聰泰 (5474)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
102張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	123.50	122.50	-1	650	-0.15%
2024/04/26	0	0.00	2	124.00	124.00	-2	795	-0.25%
2024/04/25	1	127.00	0	0.00	124.50	1	794	0.13%
2024/04/24	2	123.00	0	0.00	124.00	2	791	0.25%
2024/04/22	0	0.00	0	120.00	119.00	0	802	0.00%
2024/04/11	0	0.00	1	138.00	136.00	-1	807	-0.12%
2024/04/10	1	137.00	0	0.00	136.00	1	802	0.12%
2024/04/08	0	151.00	0	0.00	147.00	0	781	0.00%
2024/04/02	0	0.00	1	141.00	141.00	-1	734	-0.14%
2024/03/28	0	0.00	3	134.50	134.00	-3	718	-0.42%
2024/03/27	1	139.50	0	0.00	134.50	1	714	0.14%
2024/03/25	3	138.00	0	0.00	138.50	3	691	0.43%
2024/03/22	0	0.00	1	138.50	138.50	-1	681	-0.15%
2024/03/15	1	131.00	0	0.00	131.50	1	643	0.16%
2024/03/14	1	132.00	0	0.00	132.00	1	643	0.16%
2024/03/13	0	0.00	2	139.00	135.00	-2	641	-0.31%
2024/03/08	1	133.00	0	0.00	133.00	1	620	0.16%
2024/03/07	2	148.00	0	0.00	142.00	2	608	0.33%
2024/03/04	0	0.00	0	143.00	143.00	0	526	0.00%
2024/03/01	1	136.00	0	0.00	133.00	1	508	0.20%
2024/02/22	0	145.00	0	0.00	145.00	0	451	0.00%
2024/02/16	0	0.00	0	135.00	133.00	0	385	0.00%
2024/02/15	0	0.00	1	132.50	130.50	-1	365	-0.27%
2024/02/05	0	0.00	5	129.40	129.50	-5	353	-1.41%
2024/02/02	1	129.00	5	123.30	130.50	-4	342	-1.17%
2024/02/01	0	0.00	3	122.50	123.00	-3	319	-0.94%
2024/01/30	1	123.50	8	122.06	121.00	-7	313	-2.23%
2024/01/26	3	125.00	0	0.00	122.50	3	306	0.98%
2024/01/25	10	131.75	24	131.35	127.50	-14	300	-4.67%
2024/01/23	0	0.00	0	121.00	120.00	0	194	0.00%
2024/01/16	0	115.00	0	0.00	117.00	0	177	0.00%
2024/01/12	1	116.00	4	115.00	112.00	-3	171	-1.75%
2023/12/28	5	107.30	0	0.00	106.50	5	196	2.54%
2023/12/22	2	104.50	0	0.00	104.50	2	221	0.90%
2023/12/19	2	103.50	0	0.00	104.50	2	239	0.83%
2023/12/18	9	105.67	0	0.00	104.50	9	251	3.58%
2023/12/15	8	107.13	0	0.00	106.00	8	261	3.05%
2023/12/14	6	106.67	0	0.00	108.50	6	299	2.00%
2023/11/23	0	0.00	0	115.00	113.50	0	443	0.00%
2023/10/17	0	112.00	0	0.00	109.50	0	1,360	0.00%
2023/10/11	2	111.25	0	0.00	111.00	2	1,570	0.13%
2023/09/25	0	0.00	0	129.50	129.00	0	1,698	0.00%
2023/09/21	0	0.00	0.1	127.00	123.50	-0.1	1,692	-0.01%
2023/09/20	0.1	132.00	1.1	127.19	126.00	-1	1,683	-0.06%
2023/09/19	1.1	137.23	0	0.00	130.00	1.1	1,684	0.07%
2023/09/15	0	128.00	0	0.00	129.50	0	1,663	0.00%
2023/09/14	0	128.50	0	0.00	129.00	0	1,669	0.00%
2023/09/08	0	0.00	2	110.00	108.00	-2	1,615	-0.12%
2023/09/04	0	0.00	1	112.50	113.50	-1	1,730	-0.06%
2023/08/31	3	114.00	0	0.00	114.50	3	1,805	0.17%
2023/08/17	0	0.00	0	126.00	124.00	0	1,743	0.00%
2023/08/16	0	120.00	0	0.00	122.50	0	1,716	0.00%
2023/07/31	0	0.00	1	154.50	149.00	-1	1,527	-0.07%
2023/07/28	1	159.50	1	151.50	157.50	0	1,499	0.00%
2023/07/27	2	159.75	1	160.00	156.00	1	1,469	0.07%
2023/07/25	3	177.67	3	171.00	170.00	0	1,374	0.00%
2023/07/24	0	172.00	1	170.50	177.00	-1	1,236	-0.08%
2023/07/21	1	159.00	1	166.50	161.00	0	1,146	0.00%
2023/07/20	1	167.50	0	0.00	152.00	1	1,052	0.10%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	1	139.50	0	144.00	144.00	1	864	0.12%
2023/07/14	2	131.75	2	133.00	138.00	0	741	0.00%
2023/07/13	0	128.00	0	129.50	129.50	0	670	0.00%
2023/07/12	0	118.00	0	0.00	118.00	0	605	0.00%
2023/07/10	0	0.00	2	120.00	115.50	-2	574	-0.35%
2023/07/07	2	116.00	0	0.00	110.50	2	544	0.37%
2023/07/06	0	121.00	4	118.63	121.50	-4	518	-0.77%
2023/07/05	1	110.00	1	110.50	110.50	0	488	0.00%
2023/06/29	1	114.50	0	0.00	113.50	1	477	0.21%
2023/06/27	2	113.50	3	115.67	112.50	-1	477	-0.21%
2023/06/26	5	114.20	1	114.50	112.50	4	470	0.85%
2023/06/20	2	117.00	2	116.00	115.00	0	457	0.00%
2023/06/16	1	111.50	1	109.00	109.00	0	424	0.00%
2023/06/15	2	107.00	2	109.00	113.50	0	417	0.00%
2023/06/13	10	104.70	10	106.45	112.50	0	392	0.00%
2023/06/09	1	124.00	2	125.50	125.00	-1	336	-0.30%
2023/06/08	2	123.25	1	125.50	121.00	1	305	0.33%
2023/06/07	1	114.50	4	121.02	119.50	-3	261	-1.16%
2023/06/06	0	112.00	0	0.00	112.00	0	220	0.00%
2023/03/29	0	0.00	4	93.40	93.10	-4	85	-4.67%
2023/03/28	0	0.00	3	91.63	91.00	-3	81	-3.67%
2023/03/27	0	0.00	4	91.43	94.50	-4	78	-5.11%
2023/03/24	0	0.00	6	90.13	90.00	-6	72	-8.33%
2023/03/23	0	0.00	9	92.71	92.20	-9	66	-13.45%
2023/03/22	0	0.00	1	87.80	87.80	-1	45	-2.20%
2023/03/13	1	77.40	0	0.00	77.30	1	37	2.69%
2023/03/08	1	80.20	2	79.20	79.50	-1	35	-2.84%
2022/12/28	0	72.50	0	0.00	72.50	0	41	0.05%
2022/12/22	0	0.00	1	72.60	72.60	-1	41	-2.39%
2022/12/09	2	74.10	0	0.00	73.80	2	44	4.45%
2022/12/06	0	0.00	2	76.60	76.10	-2	45	-4.36%
2022/11/22	0	0.00	3	75.03	74.90	-3	42	-7.03%
2022/11/21	0	0.00	4	77.05	77.50	-4	41	-9.67%
2022/11/18	0	0.00	1	75.60	75.60	-1	36	-2.76%
2022/10/26	4	58.75	0	0.00	59.10	4	33	12.03%
2022/10/17	1	60.10	0	0.00	60.10	1	34	2.92%
2022/10/13	6	62.08	0	0.00	60.00	6	36	16.38%
2022/10/07	3	65.20	0	0.00	65.60	3	37	7.96%
2022/09/20	1	71.20	0	0.00	71.40	1	44	2.25%
2022/09/19	2	71.00	0	0.00	71.40	2	44	4.46%
2022/09/06	2	73.70	0	0.00	73.80	2	51	3.91%
2022/09/01	5	78.24	0	0.00	78.10	5	52	9.50%
2022/08/29	2	78.30	0	0.00	78.30	2	54	3.68%
2022/08/26	0	0.00	6	81.03	80.90	-6	54	-10.98%
2022/08/23	4	78.58	0	0.00	79.30	4	57	6.90%
2022/08/22	1	79.20	0	0.00	79.50	1	58	1.72%
2022/08/18	1	79.10	1	78.60	78.60	0	57	0.00%
2022/08/12	2	75.90	0	0.00	76.20	2	56	3.53%
2022/08/11	7	75.34	4	75.83	76.00	3	56	5.28%
2022/08/08	0	0.00	2	75.00	75.90	-2	57	-3.50%
2022/08/03	1	74.30	0	0.00	74.30	1	61	1.63%
2022/07/22	0	0.00	2	79.95	79.50	-2	97	-2.05%
2022/07/20	0	0.00	2	78.70	78.60	-2	147	-1.36%
2022/07/15	0	0.00	1	73.40	73.60	-1	270	-0.37%
2022/07/13	0	0.00	2	68.80	68.50	-2	273	-0.73%
2022/07/07	1	64.00	0	0.00	67.60	1	299	0.33%
2022/07/05	4	66.08	0	0.00	67.40	4	298	1.34%
2022/06/24	0	0.00	1	78.60	79.90	-1	293	-0.34%
2022/06/22	0	0.00	1	81.50	77.80	-1	292	-0.34%
2022/06/21	0	0.00	3	81.13	81.00	-3	291	-1.03%
2022/06/13	0	0.00	3	93.00	92.20	-3	286	-1.05%
2022/06/09	0	0.00	1	95.20	95.00	-1	285	-0.35%
2022/06/08	0	0.00	1	95.50	95.30	-1	285	-0.35%
2022/06/01	0	0.00	1	96.10	97.40	-1	287	-0.35%
2022/05/30	0	0.00	2	94.60	94.90	-2	285	-0.70%
2022/05/09	0	104.00	0	0.00	96.20	0	324	0.00%
2022/05/03	1	100.50	1	99.60	99.50	0	311	0.00%
2022/04/29	1	104.00	0	0.00	101.50	1	307	0.33%
2022/04/28	1	104.50	1	102.50	102.00	0	301	0.00%
2022/04/27	2	104.25	3	102.83	103.50	-1	290	-0.34%
2022/04/26	0	0.00	18	109.42	105.00	-18	276	-6.52%
2022/04/25	0	0.00	10	124.65	111.00	-10	239	-4.17%
2022/04/22	0	112.36	7.4	114.39	122.50	-7.4	165	-4.47%
2022/04/12	1	94.20	0	0.00	94.00	1	84	1.19%
2022/04/11	1	94.10	0	0.00	95.50	1	86	1.16%
2022/04/08	1	93.40	3	94.00	93.60	-2	86	-2.31%
2022/03/16	2	94.60	0	0.00	94.00	2	92	2.16%
2022/03/15	15	96.69	0	0.00	95.20	15	92	16.16%
2022/03/14	7	96.74	0	0.00	97.40	7	93	7.47%
2022/03/11	9	96.54	0	0.00	96.90	9	94	9.55%
2022/03/04	0	0.00	1	103.00	102.50	-1	91	-1.09%
2022/03/02	0	0.00	1	104.00	104.00	-1	96	-1.04%
2022/03/01	0	0.00	2	104.25	104.00	-2	100	-2.00%
2022/02/14	1	118.50	1	109.50	109.50	0	138	0.00%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/01/18	0	0.00	2	105.00	105.00	-2	148	-1.35%
2022/01/14	2	103.50	2	105.50	103.00	0	152	0.00%
2022/01/11	0	0.00	1	107.50	106.00	-1	152	-0.66%
2021/12/29	0	0.00	3	107.50	107.50	-3	154	-1.94%
2021/12/27	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/12/21	0	0.00	1	107.50	108.00	-1	164	-0.61%
2021/12/13	0	0.00	2	111.50	110.50	-2	167	-1.20%
2021/12/09	3	116.00	0	0.00	115.00	3	167	1.79%
2021/11/19	0	0.00	2	122.00	122.00	-2	170	-1.17%
2021/11/18	0	0.00	1	111.00	111.00	-1	165	-0.60%
2021/10/29	0	0.00	5	118.30	117.50	-5	219	-2.28%
2021/10/28	0	0.00	5	119.60	119.50	-5	218	-2.29%
2021/10/27	0	0.00	14	119.57	119.50	-14	215	-6.51%
2021/10/26	0	0.00	5	116.80	117.00	-5	195	-2.55%
2021/10/25	0	0.00	2	102.25	106.50	-2	189	-1.05%
2021/10/22	0	0.00	1	97.10	97.00	-1	187	-0.53%
2021/10/21	0	0.00	1	96.30	96.70	-1	188	-0.53%
2021/10/19	0	0.00	3	95.10	95.50	-3	193	-1.55%
2021/10/12	0	0.00	10	94.94	94.80	-10	199	-5.00%
2021/09/24	1	115.50	1	118.00	115.50	0	202	0.00%
2021/09/14	2	114.50	0	0.00	114.50	2	208	0.96%
2021/09/10	0	0.00	0	124.50	124.00	0	205	0.00%
2021/09/08	2	119.25	0	0.00	120.00	2	204	0.98%
2021/09/07	0	0.00	2	120.00	121.00	-2	203	-0.98%
2021/09/03	2	137.00	17	137.35	138.00	-15	185	-8.06%
2021/08/31	3	112.00	0	0.00	112.50	3	163	1.83%
2021/08/24	6	108.58	0	0.00	108.50	6	169	3.55%
2021/08/23	2	112.00	0	0.00	112.50	2	168	1.19%
2021/08/20	5	112.90	0	0.00	111.50	5	168	2.97%
2021/08/19	1	142.50	0	0.00	140.00	1	163	0.61%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/10	3	164.50	0	0.00	164.00	3	150	1.99%
2021/08/05	0	0.00	4	177.88	177.50	-4	154	-2.58%
2021/08/02	2	168.25	0	0.00	168.50	2	165	1.21%
2021/07/30	1	168.00	0	0.00	168.00	1	166	0.60%
2021/07/27	1	170.50	0	0.00	170.00	1	181	0.55%
2021/07/26	1	171.50	0	0.00	173.00	1	186	0.54%
2021/07/19	1	161.50	0	0.00	160.50	1	189	0.53%
2021/07/14	1	161.00	0	0.00	160.50	1	199	0.50%
2021/07/12	5	167.20	0	0.00	165.50	5	208	2.40%
2021/07/08	1	173.50	0	0.00	173.00	1	221	0.45%
2021/07/05	0	0.00	2	176.00	177.00	-2	326	-0.61%
2021/07/02	3	173.00	0	0.00	172.50	3	358	0.84%
2021/07/01	0	0.00	1	173.00	172.50	-1	375	-0.27%
2021/06/29	0	0.00	2	175.50	174.00	-2	402	-0.50%
2021/06/25	2	178.50	0	0.00	177.50	2	448	0.45%
2021/06/24	0	0.00	1	180.50	181.00	-1	457	-0.22%
2021/06/21	3	175.33	0	0.00	175.50	3	507	0.59%
2021/06/16	4	177.88	0	0.00	177.00	4	641	0.62%
2021/06/08	0	0.00	1	176.00	175.00	-1	822	-0.12%
2021/06/04	1	175.00	0	0.00	175.50	1	825	0.12%
2021/06/02	1	176.50	0	0.00	176.50	1	831	0.12%
2021/05/31	0	0.00	1	175.00	175.00	-1	830	-0.12%
2021/05/28	0	0.00	2	173.25	173.00	-2	831	-0.24%
2021/05/21	0	0.00	1	165.00	165.50	-1	840	-0.12%
2021/05/19	2	166.00	0	0.00	165.50	2	856	0.23%
2021/05/17	2	158.00	0	0.00	155.00	2	871	0.23%
2021/05/12	0	0.00	1	170.50	181.00	-1	861	-0.12%
2021/05/11	2	182.75	0	0.00	178.00	2	850	0.24%
2021/05/04	0	0.00	3	180.00	190.00	-3	897	-0.33%
2021/04/27	0	0.00	2	194.50	194.50	-2	926	-0.22%
2021/04/22	0	0.00	1	191.00	190.00	-1	942	-0.11%
2021/04/12	2	214.00	1	215.00	214.00	1	981	0.10%
2021/04/09	5	246.10	1	241.50	237.50	4	935	0.43%
2021/04/08	0	0.00	6	252.58	251.50	-6	950	-0.63%
2021/04/07	0	0.00	0	237.00	237.00	0	926	0.00%
2021/04/01	1	231.00	0	0.00	227.50	1	949	0.11%
2021/03/31	1	228.00	0	0.00	228.00	1	940	0.11%
2021/03/30	1	218.50	1	213.00	220.00	0	906	0.00%
2021/03/29	1	217.50	0	0.00	214.50	1	900	0.11%
2021/03/25	2	218.75	1	224.50	220.50	1	879	0.11%
2021/03/24	0	0.00	1	218.50	215.50	-1	859	-0.12%
2021/03/23	1	214.00	1	212.00	214.00	0	859	0.00%
2021/03/22	1	224.50	1	228.00	220.00	0	848	0.00%
2021/03/19	24	219.46	21	224.40	222.50	3	827	0.36%
2021/03/18	0	0.00	2	210.00	218.50	-2	746	-0.27%
2021/03/17	3	199.83	1	201.50	199.00	2	703	0.28%
2021/03/16	1	198.50	0	0.00	194.00	1	688	0.15%
2021/03/15	0	199.00	0	0.00	200.50	0	678	0.00%
2021/03/10	0	0.00	2	171.25	170.50	-2	611	-0.33%
2021/03/09	0	0.00	2	169.50	171.00	-2	616	-0.32%
2021/03/08	2	172.00	0	0.00	168.00	2	623	0.32%
2021/03/05	0	0.00	2	172.50	172.00	-2	626	-0.32%
2021/03/03	0	0.00	0	179.00	178.00	0	631	0.00%
2021/02/22	0	0.00	0	188.00	188.50	0	740	0.00%
2021/02/19	0	180.00	0	0.00	184.00	0	749	0.00%
2021/02/17	0	179.00	1	165.00	177.50	-1	771	-0.13%
2021/02/05	0	0.00	5	174.30	174.00	-5	766	-0.65%
2021/01/29	1	188.50	0	190.00	180.00	1	847	0.12%
2021/01/27	1	188.01	1	190.50	187.00	0	863	0.00%
2021/01/26	0	0.00	0	185.50	182.00	0	862	0.00%
2021/01/25	4	185.75	0	0.00	181.50	4	854	0.47%
2021/01/22	1	171.00	1	173.00	172.00	0	838	0.00%
2021/01/11	1	172.00	0	0.00	178.50	1	845	0.12%
2020/12/31	3	193.00	3	193.33	190.50	0	945	0.00%
2020/12/17	1	190.50	1	191.00	190.50	0	1,087	0.00%
2020/12/14	1	193.00	0	0.00	193.00	1	1,131	0.09%
2020/12/08	2	213.75	2	215.50	219.50	0	1,215	0.00%
2020/12/02	2	221.50	2	221.75	223.50	0	1,262	0.00%
2020/11/30	1	223.00	1	223.00	219.00	0	1,292	0.00%
2020/11/19	1	227.00	1	227.97	230.00	0	1,683	0.00%
2020/11/18	0	0.00	0	230.00	222.50	0	1,677	0.00%
2020/11/16	1	223.00	1	217.00	216.00	0	1,693	0.00%
2020/11/13	0	0.00	1	213.50	220.50	-1	1,702	-0.06%
2020/11/11	2	224.75	1	221.50	219.50	1	1,753	0.06%
2020/11/10	0	218.00	1	231.00	218.50	-1	1,757	-0.06%
2020/11/09	1	240.50	0	0.00	239.50	1	1,767	0.06%
2020/11/06	1	225.00	1	230.00	223.00	0	1,775	0.00%
2020/11/03	0	0.00	0	222.00	216.00	0	1,823	0.00%
2020/10/26	0	227.00	0	0.00	231.00	0	2,084	0.00%
2020/10/22	10	233.60	0	0.00	229.00	10	2,196	0.46%
2020/10/21	15	239.07	0	0.00	234.00	15	2,250	0.67%
2020/10/14	8	238.81	0	0.00	229.50	8	2,314	0.35%
2020/10/13	2	239.50	0	0.00	236.00	2	2,304	0.09%
2020/10/12	5	262.00	0	0.00	262.00	5	2,285	0.22%
2020/10/06	2	300.00	0	0.00	287.50	2	2,308	0.09%
2020/09/29	2	278.50	2	280.50	276.50	0	2,289	0.00%
2020/09/23	0	289.00	2	300.50	290.50	-2	2,289	-0.09%
2020/09/21	2	306.00	0	0.00	294.00	2	2,270	0.09%
2020/09/18	0	0.00	2	316.00	311.50	-2	2,258	-0.09%
2020/09/17	5	314.00	0	0.00	309.00	5	2,249	0.22%
2020/09/16	2	309.25	2	322.00	310.00	0	2,242	0.00%
2020/09/15	0	0.00	1	316.50	314.00	-1	2,217	-0.05%
2020/09/14	1	281.00	0	0.00	315.50	1	2,220	0.05%
2020/09/08	4	333.50	4	345.00	330.00	0	2,295	0.00%
2020/09/01	1	344.00	1	336.00	337.50	0	2,358	0.00%
2020/08/31	1	339.50	1	337.00	330.50	0	2,302	0.00%
2020/08/26	14	307.18	19	306.50	312.00	-5	2,063	-0.24%
2020/08/25	3	278.83	13	281.00	287.00	-10	1,979	-0.51%
2020/08/24	3	258.33	3	260.50	261.00	0	1,935	0.00%
2020/08/21	4	253.50	2	258.50	251.00	2	1,923	0.10%
2020/08/20	0	0.00	1	252.50	249.00	-1	1,920	-0.05%
2020/08/19	1	273.00	0	0.00	258.50	1	1,890	0.05%
2020/08/11	13	272.54	0	0.00	275.00	13	1,727	0.75%
2020/08/10	0	0.00	4	259.00	261.50	-4	1,687	-0.24%
2020/08/07	4	263.00	0	0.00	255.00	4	1,676	0.24%
2020/08/06	0	0.00	2	256.00	254.00	-2	1,643	-0.12%
2020/08/05	0	0.00	2	252.00	247.50	-2	1,601	-0.12%
2020/08/04	4	250.38	0	0.00	246.50	4	1,589	0.25%
2020/08/03	0	0.00	7	266.57	273.50	-7	1,528	-0.46%
2020/07/31	8	253.69	1	250.00	269.50	7	1,467	0.48%
2020/07/30	1	242.00	1	245.50	245.00	0	1,415	0.00%
2020/07/24	1	224.50	1	229.50	215.00	0	1,176	0.00%
2020/07/09	0	0.00	1	196.00	204.00	-1	830	-0.12%
2020/07/08	1	187.00	0	0.00	185.50	1	791	0.13%
2020/07/02	0	0.00	1	188.00	189.50	-1	697	-0.14%
2020/06/18	1	160.00	0	0.00	161.50	1	584	0.17%
2020/06/15	0	0.00	4	141.50	140.00	-4	483	-0.83%
2020/06/12	1	136.00	6	134.92	131.50	-5	422	-1.18%
2020/05/29	0	0.00	1	98.50	100.00	-1	222	-0.45%
2020/05/28	1	95.90	0	0.00	95.10	1	210	0.47%
2020/05/25	2	89.00	2	89.75	90.90	0	182	0.00%
2020/05/22	1	88.00	1	89.20	88.00	0	178	0.00%
2020/05/21	1	92.10	1	93.70	89.10	0	175	0.00%
2020/05/15	0	0.00	1	86.80	87.60	-1	143	-0.70%
2020/05/14	1	86.80	0	0.00	85.20	1	134	0.74%
2020/04/27	0	0.00	5	71.52	72.00	-5	100	-4.98%
2020/04/20	3	69.93	0	0.00	69.70	3	98	3.05%
2020/04/17	2	69.60	0	0.00	70.00	2	98	2.02%
2020/04/08	0	0.00	2	67.45	67.60	-2	90	-2.20%
2020/03/24	0	0.00	1	59.00	60.30	-1	78	-1.27%
2020/03/23	0	0.00	3	54.90	54.90	-3	74	-4.01%
2020/03/19	2	49.88	5	49.74	50.00	-3	73	-4.08%
2020/03/13	2	55.15	8	55.24	55.00	-6	68	-8.74%
2020/01/13	2	78.20	0	0.00	78.30	2	66	3.01%
2019/10/28	1	81.40	0	0.00	81.40	1	351	0.28%
2019/10/25	1	82.30	0	0.00	82.30	1	366	0.27%
2019/10/23	1	82.60	0	0.00	82.70	1	379	0.26%
2019/10/14	1	82.40	0	0.00	82.40	1	445	0.22%
2019/10/09	0	0.00	1	86.30	86.30	-1	453	-0.22%
2019/10/07	0	0.00	2	85.90	86.00	-2	472	-0.42%
2019/10/03	1	85.10	0	0.00	85.00	1	473	0.21%
2019/10/02	1	85.20	0	0.00	85.50	1	472	0.21%
2019/10/01	0	0.00	1	88.00	86.60	-1	470	-0.21%
2019/09/27	0	0.00	3	87.07	86.00	-3	469	-0.64%
2019/09/11	3	80.70	0	0.00	80.00	3	461	0.65%
2019/09/10	1	86.20	0	0.00	86.20	1	446	0.22%
2019/09/05	1	90.50	4	90.80	91.20	-3	437	-0.69%
2019/08/30	2	88.35	0	0.00	87.40	2	433	0.46%
2019/08/29	0	0.00	5	88.56	88.60	-5	430	-1.16%
2019/08/27	1	86.30	1	85.40	85.90	0	421	0.00%
2019/08/23	2	87.60	0	0.00	87.60	2	414	0.48%
2019/08/22	0	0.00	1	88.90	88.50	-1	411	-0.24%
2019/08/19	1	85.60	0	0.00	85.70	1	392	0.25%
2019/08/15	7	85.71	3	85.90	85.00	4	376	1.06%
2019/08/14	5	89.58	1	90.00	88.00	4	367	1.09%
2019/08/13	5	95.40	0	0.00	95.40	5	334	1.49%
2019/08/12	1	100.00	2	101.75	106.00	-1	321	-0.31%
2019/08/08	2	99.35	1	98.90	98.60	1	295	0.34%
2019/08/07	2	94.75	1	93.30	98.20	1	268	0.37%
2019/08/06	1	88.00	1	90.00	90.30	0	248	0.00%
2019/08/01	0	0.00	1	90.00	93.20	-1	236	-0.42%
2019/07/31	0	0.00	5	91.40	91.10	-5	229	-2.18%
2019/07/30	1	91.10	0	0.00	88.50	1	222	0.45%
2019/07/29	0	0.00	1	93.80	91.60	-1	214	-0.47%
2019/07/26	0	0.00	10	90.80	91.60	-10	199	-5.02%
2019/07/25	1	90.10	1	88.80	88.70	0	190	0.00%
2019/07/23	0	0.00	1	90.00	90.00	-1	181	-0.55%
2019/07/22	1	89.10	0	0.00	89.70	1	171	0.58%
2019/07/15	1	81.00	10	81.30	81.50	-9	119	-7.51%
2019/03/18	0	0.00	2	79.00	78.80	-2	177	-1.13%
2019/03/15	2	79.20	1	79.30	78.90	1	169	0.59%
2019/03/13	5	74.70	0	0.00	74.70	5	161	3.09%
2019/03/07	5	73.00	0	0.00	72.90	5	175	2.85%
2019/03/06	10	73.68	0	0.00	73.20	10	177	5.62%
2019/01/07	1	71.60	0	0.00	70.80	1	227	0.44%
2018/12/21	0	0.00	1	70.70	71.90	-1	334	-0.30%
2018/12/20	1	73.90	0	0.00	70.70	1	339	0.29%
2018/12/19	1	74.60	1	73.60	74.00	0	347	0.00%
2018/11/22	0	0.00	1	72.20	70.20	-1	682	-0.15%
2018/11/15	0	0.00	1	71.30	71.80	-1	843	-0.12%
2018/11/14	1	70.00	1	71.10	70.00	0	853	0.00%
2018/11/13	1	70.10	0	0.00	70.30	1	901	0.11%
2018/10/22	2	70.00	1	70.50	70.60	1	994	0.10%
2018/10/04	2	80.00	3	79.50	80.80	-1	912	-0.11%
2018/10/03	1	78.90	0	0.00	79.40	1	914	0.11%
2018/10/02	5	80.50	1	83.30	80.10	4	905	0.44%
2018/10/01	1	82.00	0	0.00	83.40	1	893	0.11%
2018/09/28	0	0.00	1	86.10	81.90	-1	887	-0.11%
2018/09/27	1	84.90	0	0.00	84.60	1	874	0.11%
2018/09/26	1	89.20	2	86.55	85.70	-1	868	-0.12%
2018/09/21	0	0.00	2	88.80	88.80	-2	850	-0.24%
2018/09/20	3	89.90	1	87.90	87.90	2	818	0.24%
2018/09/17	0	0.00	10	81.10	83.00	-10	687	-1.46%
2018/09/07	10	76.00	0	0.00	73.50	10	642	1.56%
2018/09/04	0	0.00	2	78.60	78.50	-2	646	-0.31%
2018/08/31	3	81.70	3	80.97	81.50	0	660	0.00%
2018/08/30	3	81.83	7	81.81	80.50	-4	635	-0.63%
2018/08/28	1	79.20	2	76.80	76.50	-1	571	-0.18%
2018/08/23	2	82.60	2	78.40	80.50	0	522	0.00%
2018/08/20	0	0.00	2	76.40	73.50	-2	392	-0.51%
2018/08/17	2	75.95	0	0.00	76.40	2	343	0.58%
2018/08/16	2	70.40	0	0.00	70.20	2	296	0.68%
2018/08/13	0	0.00	1	67.00	67.30	-1	250	-0.40%
2018/07/04	1	62.20	0	0.00	62.50	1	245	0.41%
2018/07/03	0	0.00	2	66.00	64.70	-2	244	-0.82%
2018/06/13	2	71.00	0	0.00	67.90	2	264	0.76%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析