台苯 (1310)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	13.70	13.60	-1	870	-0.11%
2024/05/28	0	0.00	1	13.65	13.85	-1	871	-0.11%
2024/05/23	0	0.00	10	13.75	13.65	-10	859	-1.16%
2024/05/17	0.1	14.00	0	0.00	14.15	0.1	835	0.02%
2024/05/15	0	0.00	26	14.15	14.00	-26	817	-3.18%
2024/05/14	1	13.55	0	0.00	13.60	1	753	0.13%
2024/05/06	1	13.20	0	0.00	13.35	1	716	0.14%
2024/05/03	0	0.00	1	13.45	13.30	-1	704	-0.14%
2024/05/02	12	13.22	0	0.00	13.20	12	697	1.72%
2024/04/29	0	0.00	1	13.20	13.35	-1	690	-0.14%
2024/04/19	2	12.75	0	0.00	12.85	2	789	0.25%
2024/04/17	5	12.95	0	0.00	12.90	5	782	0.64%
2024/04/15	0	0.00	2	13.10	13.10	-2	754	-0.27%
2024/04/12	0.1	13.15	0	0.00	13.10	0.1	748	0.01%
2024/04/11	1.6	13.22	0	0.00	13.15	1.6	739	0.21%
2024/04/03	2	13.25	5	13.30	13.30	-3	711	-0.42%
2024/03/22	0	0.00	5	13.70	13.75	-5	725	-0.69%
2024/03/14	1	13.35	1	13.40	13.35	0	678	0.00%
2024/03/13	3	13.47	4	13.50	13.45	-1	671	-0.15%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.01%
2024/03/08	2	13.50	0	0.00	13.60	2	664	0.30%
2024/03/07	8	13.74	0	0.00	13.75	8	650	1.23%
2024/03/06	1	13.95	0	0.00	13.95	1	642	0.16%
2024/03/04	3	14.12	2	14.15	14.05	1	644	0.16%
2024/03/01	0	0.00	0.5	14.30	14.15	-0.5	652	-0.08%
2024/02/27	1	14.25	0	0.00	14.20	1	671	0.15%
2024/02/23	1	14.25	2	14.25	14.20	-1	682	-0.15%
2024/02/19	0	14.80	0	0.00	14.60	0	703	0.00%
2024/02/16	0	0.00	5	14.30	14.50	-5	724	-0.69%
2024/02/02	4	14.40	0	0.00	14.40	4	740	0.54%
2024/01/30	1	14.30	0	0.00	14.30	1	776	0.13%
2024/01/25	1	14.25	0	0.00	14.25	1	772	0.13%
2024/01/22	0	0.00	10	14.05	14.10	-10	781	-1.28%
2024/01/17	10	14.20	0	0.00	14.20	10	773	1.29%
2024/01/16	2.1	14.18	0	0.00	14.25	2.1	764	0.27%
2024/01/15	2	14.60	7	14.65	14.70	-5	719	-0.69%
2024/01/11	10	15.10	0	0.00	15.05	10	713	1.40%
2024/01/09	0	0.00	3	15.25	15.20	-3	721	-0.42%
2023/12/28	1	15.60	0	0.00	15.60	1	725	0.14%
2023/12/22	1	15.85	0	0.00	15.85	1	739	0.14%
2023/12/20	1	15.90	0	0.00	15.95	1	747	0.13%
2023/12/18	0	16.00	0	0.00	16.00	0	755	0.00%
2023/12/12	0.1	16.00	3	16.00	15.90	-2.9	788	-0.37%
2023/12/01	0	0.00	3	16.65	16.60	-3	872	-0.34%
2023/11/29	0	0.00	0.3	16.50	16.55	-0.3	855	-0.03%
2023/11/28	0	0.00	1	16.60	16.60	-1	853	-0.12%
2023/11/21	0	0.00	0	16.45	16.45	0	822	0.00%
2023/11/20	0	0.00	2	16.40	16.40	-2	816	-0.24%
2023/11/16	0	0.00	1	16.40	16.35	-1	822	-0.12%
2023/11/09	0	0.00	2.7	16.04	16.10	-2.7	809	-0.33%
2023/10/26	0	0.00	5	15.70	15.65	-5	1,033	-0.48%
2023/10/25	0	0.00	0.3	15.65	15.60	-0.3	1,035	-0.03%
2023/10/20	5	15.40	0	0.00	15.30	5	1,066	0.47%
2023/10/04	0	0.00	5	16.00	15.95	-5	1,134	-0.44%
2023/09/28	0	0.00	0.3	16.10	16.10	-0.3	1,155	-0.02%
2023/09/18	0	0.00	0	16.25	16.55	0	1,176	0.00%
2023/09/11	0	0.00	15	15.95	15.80	-15	1,196	-1.25%
2023/09/08	5	15.40	0	0.00	16.15	5	1,189	0.42%
2023/09/01	10	15.50	0	0.00	15.55	10	1,255	0.80%
2023/08/17	0	0.00	4	15.00	15.20	-4	1,903	-0.21%
2023/08/14	1	15.45	0	0.00	15.45	1	1,934	0.05%
2023/08/10	4	16.65	0	0.00	16.65	4	1,935	0.21%
2023/08/09	0	0.00	8	17.00	16.85	-8	1,937	-0.41%
2023/08/04	4	16.75	0	0.00	16.85	4	2,017	0.20%
2023/08/02	0	0.00	3	16.83	16.70	-3	2,049	-0.15%
2023/07/28	0	0.00	2	16.15	16.10	-2	2,125	-0.09%
2023/07/26	0	0.00	0	15.45	15.70	0	2,393	0.00%
2023/07/20	0	0.00	4	15.83	15.85	-4	4,521	-0.09%
2023/07/14	0	0.00	0	15.60	15.45	0	5,012	0.00%
2023/07/13	0	0.00	0	15.45	15.30	0	5,027	0.00%
2023/07/12	10	15.30	0	15.50	15.25	10	5,063	0.20%
2023/07/11	0	0.00	0	15.80	15.70	0	5,060	0.00%
2023/07/10	10	15.80	0	15.85	15.80	10	5,091	0.20%
2023/07/07	0	0.00	0	15.90	15.70	0	5,106	0.00%
2023/07/06	0	0.00	0	16.25	16.10	0	5,094	0.00%
2023/07/05	0	0.00	0	16.35	16.25	0	5,092	0.00%
2023/07/04	0	0.00	0	16.55	16.40	0	5,083	0.00%
2023/07/03	0	0.00	5	16.55	16.55	-5	5,069	-0.10%
2023/06/29	0	0.00	0	16.30	16.35	0	5,037	0.00%
2023/06/28	0	0.00	1	16.30	16.25	-1	5,027	-0.02%
2023/06/27	0	0.00	0	16.40	16.20	0	5,026	0.00%
2023/06/26	0	0.00	1	16.55	16.45	-1	5,015	-0.02%
2023/06/21	0	0.00	1	16.60	16.60	-1	5,007	-0.02%
2023/06/16	0	0.00	2	16.40	16.60	-2	4,962	-0.04%
2023/06/14	0	0.00	1	16.40	16.30	-1	4,922	-0.02%
2023/06/13	3	16.22	3	16.15	16.30	0	4,917	0.00%
2023/06/12	3	16.30	0	0.00	16.30	3	4,899	0.06%
2023/06/09	0	0.00	1	16.75	16.65	-1	4,867	-0.02%
2023/06/08	3	16.72	1	16.65	16.70	2	4,854	0.04%
2023/06/07	1	17.00	0	0.00	16.90	1	4,831	0.02%
2023/06/06	0	0.00	20	17.40	17.15	-20	4,800	-0.42%
2023/06/05	0	0.00	2	17.40	17.40	-2	4,762	-0.04%
2023/06/02	11	17.10	0	0.00	17.10	11	4,693	0.23%
2023/06/01	10	17.05	1	17.15	17.00	9	4,634	0.19%
2023/05/30	10	16.55	0	0.00	16.45	10	4,545	0.22%
2023/05/26	0	0.00	2	16.68	16.65	-2	4,482	-0.04%
2023/05/25	17	17.54	0	0.00	17.25	17	4,413	0.39%
2023/05/24	0	0.00	6	16.98	17.15	-6	4,223	-0.14%
2023/05/23	1	16.90	4	17.00	16.85	-3	4,156	-0.07%
2023/05/22	5	16.80	1	16.60	16.80	4	4,122	0.10%
2023/05/19	1	16.50	0	0.00	16.40	1	4,095	0.02%
2023/05/18	1	16.55	1	16.70	16.60	0	4,070	0.00%
2023/05/16	5	16.30	0	0.00	16.30	5	3,995	0.13%
2023/05/12	10	16.10	0	0.00	16.15	10	3,941	0.25%
2023/05/11	10	16.10	0	0.00	15.95	10	3,912	0.26%
2023/05/10	0	0.00	1	16.65	16.65	-1	3,844	-0.03%
2023/05/09	1	16.55	0	0.00	16.50	1	3,809	0.03%
2023/05/04	5	17.45	7	17.25	17.15	-2	3,658	-0.05%
2023/05/03	2	17.55	0	0.00	17.10	2	3,585	0.06%
2023/05/02	2	16.80	2	16.95	17.30	0	3,428	0.00%
2023/04/28	1	16.85	56	16.99	16.80	-55	3,278	-1.68%
2023/04/27	11	17.41	12	17.69	17.20	-1	3,126	-0.03%
2023/04/26	60	17.25	64	17.56	17.70	-4	2,693	-0.15%
2023/04/25	35	17.64	30	17.47	16.50	5	2,223	0.22%
2023/04/24	5	16.46	47	17.00	17.05	-42	1,114	-3.77%
2023/04/14	0	14.85	0	0.00	14.75	0	513	0.00%
2023/04/12	0	0.00	1	14.40	14.60	-1	451	-0.22%
2023/03/07	0	0.00	2	14.25	14.20	-2	459	-0.44%
2023/03/06	0	14.15	0	0.00	14.05	0	456	0.00%
2023/03/02	0.1	14.15	0	0.00	13.95	0.1	455	0.02%
2023/02/22	0	0.00	3	14.10	14.05	-3	459	-0.65%
2023/02/17	0	0.00	2	13.95	13.90	-2	449	-0.44%
2023/02/15	0	14.00	0	0.00	13.85	0	453	0.01%
2023/02/10	0.1	13.85	0	0.00	13.75	0.1	458	0.02%
2023/01/31	0	0.00	1	13.95	13.95	-1	416	-0.24%
2023/01/13	2	13.80	0	0.00	13.80	2	415	0.48%
2023/01/11	0	0.00	13	13.81	13.90	-13	443	-2.93%
2022/12/30	2	13.40	0	0.00	13.50	2	454	0.44%
2022/12/26	1	13.55	3	13.55	13.70	-2	463	-0.43%
2022/12/22	0	0.00	69	13.30	13.40	-69	470	-14.68%
2022/12/16	0	0.00	3	13.70	13.60	-3	490	-0.61%
2022/12/14	0	0.00	8	13.80	13.70	-8	491	-1.63%
2022/12/12	8	13.65	0	0.00	13.60	8	493	1.62%
2022/12/09	80	13.85	3	13.80	13.85	77	491	15.68%
2022/12/01	1	14.35	0	0.00	14.30	1	475	0.21%
2022/11/08	0	0.00	10	13.05	13.15	-10	428	-2.33%
2022/10/17	3	12.35	15	12.40	12.50	-12	455	-2.64%
2022/10/14	8	12.63	0	0.00	12.70	8	459	1.74%
2022/10/07	5	13.15	0	0.00	13.10	5	460	1.09%
2022/10/06	4	13.15	0	0.00	13.05	4	463	0.86%
2022/10/05	5	13.45	0	0.00	13.10	5	469	1.06%
2022/10/04	6	13.30	0	0.00	13.30	6	482	1.24%
2022/09/26	0	13.40	0	0.00	13.40	0	537	0.01%
2022/09/22	0	13.90	0	0.00	13.85	0	578	0.00%
2022/09/08	0	0.00	30	14.15	14.20	-30	808	-3.71%
2022/09/01	0	14.60	0	0.00	14.45	0	814	0.00%
2022/08/30	0	0.00	5	14.40	14.60	-5	828	-0.60%
2022/08/25	0	0.00	1	14.80	14.70	-1	835	-0.12%
2022/08/24	2	14.65	0	0.00	14.75	2	835	0.24%
2022/08/22	0	0.00	4	14.50	14.50	-4	829	-0.48%
2022/07/25	3	13.60	0	0.00	13.80	3	876	0.34%
2022/07/12	0	0.00	5	13.20	13.00	-5	884	-0.57%
2022/07/08	2	13.65	0	0.00	13.60	2	860	0.23%
2022/06/29	43	14.68	0	0.00	14.45	43	789	5.45%
2022/06/28	40	14.70	40	15.00	15.05	0	689	0.00%
2022/06/27	0	0.00	10	15.40	15.25	-10	678	-1.47%
2022/06/22	11	15.00	0	0.00	15.00	11	665	1.65%
2022/06/21	0	0.00	5	15.35	15.35	-5	686	-0.73%
2022/06/13	0	16.05	0	0.00	15.95	0	765	0.00%
2022/06/06	1	15.95	1	16.10	16.05	0	774	0.00%
2022/05/27	0	0.00	1	15.55	15.55	-1	892	-0.11%
2022/05/23	0	0.00	5	15.55	15.55	-5	921	-0.54%
2022/05/16	2	14.85	0	0.00	14.95	2	950	0.21%
2022/05/13	0	0.00	0.1	15.00	14.90	-0.1	952	-0.01%
2022/05/12	1	14.95	0	0.00	14.75	1	960	0.10%
2022/05/11	2.1	15.50	0	0.00	15.50	2.1	946	0.22%
2022/05/10	0	0.00	2	15.65	15.70	-2	1,008	-0.20%
2022/04/28	0.1	16.27	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/20	3	16.70	0	0.00	16.75	3	1,084	0.28%
2022/04/19	1	16.75	0	0.00	16.75	1	1,089	0.09%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/03/31	1	16.80	0	0.00	16.80	1	1,151	0.09%
2022/03/28	0	16.80	0	0.00	16.75	0	1,125	0.00%
2022/03/24	3	16.85	20	16.90	16.90	-17	1,104	-1.54%
2022/03/23	2	17.05	0	0.00	17.00	2	1,080	0.19%
2022/03/21	0	0.00	1	17.20	17.25	-1	1,021	-0.10%
2022/03/18	1	17.00	0	0.00	17.00	1	1,048	0.10%
2022/03/17	0	0.00	9	17.15	17.20	-9	1,047	-0.86%
2022/03/16	1	16.90	1	17.15	17.05	0	1,050	0.00%
2022/03/15	1	17.15	0	0.00	17.05	1	1,051	0.10%
2022/03/14	1	17.30	0	0.00	17.40	1	1,055	0.09%
2022/03/10	0	0.00	37	17.25	17.35	-37	1,084	-3.41%
2022/03/08	36	17.06	0	0.00	16.85	36	1,084	3.32%
2022/03/07	0	0.00	2	17.20	17.20	-2	1,098	-0.18%
2022/03/03	0	0.00	104	17.85	17.85	-104	1,311	-7.93%	大賣/鉅額交易
2022/03/02	104	17.55	0	0.00	17.65	104	1,290	8.06%	大買/鉅額交易
2022/02/23	3	17.50	152	17.49	17.50	-149	1,329	-11.21%	大賣/鉅額交易
2022/02/21	4	17.75	3	17.70	17.75	1	1,363	0.07%
2022/02/16	152	17.60	0	0.00	17.55	152	1,496	10.16%	大買/鉅額交易
2022/02/14	0	0.00	1	17.45	17.55	-1	1,613	-0.06%
2022/02/11	0	0.00	9	17.70	17.65	-9	1,657	-0.54%
2022/02/10	155	17.46	145	17.65	17.80	10	1,688	0.59%	大買/大賣/
2022/02/07	2	17.00	4	17.15	17.35	-2	1,758	-0.11%
2022/01/26	0	16.95	2	16.75	16.75	-2	1,785	-0.11%
2022/01/25	0	0.00	1	16.60	16.65	-1	1,813	-0.06%
2022/01/24	6	16.90	5	16.90	16.90	1	1,806	0.06%
2022/01/21	6	17.25	0	0.00	17.15	6	1,813	0.33%
2022/01/12	0	0.00	170	17.21	17.25	-170	2,068	-8.22%	大賣/鉅額交易
2022/01/10	84	17.31	0	0.00	17.30	84	2,141	3.92%
2022/01/07	86	17.35	168	17.60	17.35	-82	2,210	-3.71%	大賣/
2022/01/06	0	0.00	3	17.35	17.30	-3	2,218	-0.14%
2022/01/05	81	17.29	0	0.00	17.25	81	2,263	3.58%
2022/01/04	87	17.25	0	0.00	17.25	87	2,301	3.78%
2021/12/29	3	17.40	0	0.00	17.45	3	2,384	0.13%
2021/12/27	0	0.00	4	17.25	17.30	-4	2,472	-0.16%
2021/12/23	10	17.25	3	17.18	17.20	7	2,589	0.27%
2021/12/17	10	17.25	0	0.00	17.20	10	2,816	0.36%
2021/12/10	1	17.30	0	0.00	17.25	1	3,015	0.03%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/11/30	2	17.35	3	17.40	16.95	-1	3,260	-0.03%
2021/11/22	5	17.60	0	0.00	17.65	5	3,659	0.14%
2021/11/19	0	0.00	20	17.70	17.65	-20	3,702	-0.54%
2021/11/12	0	0.00	119	18.16	18.10	-119	4,570	-2.60%	大賣/鉅額交易
2021/11/11	1	18.35	41	18.35	18.25	-40	4,608	-0.87%
2021/11/10	0	0.00	0	18.47	18.40	0	4,639	0.00%
2021/11/09	50	18.15	0	0.00	18.25	50	4,640	1.08%
2021/11/08	50.2	18.32	1	18.30	18.40	49.2	4,675	1.05%
2021/11/05	70	18.23	0	0.00	18.25	70	4,669	1.50%
2021/11/03	1	18.15	0	0.00	18.30	1	4,680	0.02%
2021/11/02	4	18.13	0	0.00	18.10	4	4,673	0.09%
2021/11/01	1.1	18.11	5	18.10	18.20	-3.9	4,662	-0.08%
2021/10/27	2	18.05	0	0.00	18.15	2	4,640	0.04%
2021/10/26	3	18.20	0	0.00	18.40	3	4,612	0.07%
2021/10/22	2	18.00	0	0.00	18.15	2	4,603	0.04%
2021/10/20	4	18.28	1	18.20	18.20	3	4,542	0.07%
2021/10/14	5	18.42	0	0.00	18.35	5	4,578	0.11%
2021/10/13	16	18.58	0	0.00	18.30	16	4,592	0.35%
2021/09/30	5	20.19	0	0.00	20.20	5	4,890	0.10%
2021/09/29	9	20.21	0	0.00	20.25	9	5,033	0.18%
2021/09/27	2	20.63	0	0.00	20.60	2	6,878	0.03%
2021/09/24	0	0.00	2	20.20	20.10	-2	8,083	-0.02%
2021/09/22	12	20.00	10	19.90	19.90	2	8,329	0.02%
2021/09/17	6	20.39	3	20.43	20.50	3	8,287	0.04%
2021/09/15	0	0.00	1	20.60	20.40	-1	8,252	-0.01%
2021/09/10	0	21.00	1	20.65	21.00	-1	8,318	-0.01%
2021/09/09	0	20.50	1	20.30	20.35	-1	8,348	-0.01%
2021/09/08	1	20.30	2	20.35	20.25	-1	8,354	-0.01%
2021/09/06	2	20.45	0	0.00	20.20	2	8,420	0.02%
2021/09/03	6	20.91	0	0.00	20.75	6	8,362	0.07%
2021/09/01	6	21.42	0	0.00	21.40	6	8,384	0.07%
2021/08/31	0	0.00	6	22.29	22.45	-6	8,398	-0.07%
2021/08/30	5	22.00	4	22.21	22.00	1	8,383	0.01%
2021/08/27	0	0.00	43	22.05	22.20	-43	8,428	-0.51%
2021/08/26	0	0.00	10	21.89	21.90	-10	8,529	-0.12%
2021/08/25	0	0.00	3	21.58	21.40	-3	8,612	-0.03%
2021/08/24	0	0.00	3	21.37	21.35	-3	8,619	-0.03%
2021/08/23	2	20.85	1	20.90	20.95	1	8,537	0.01%
2021/08/20	2	20.55	107	20.66	20.90	-105	8,525	-1.23%	大賣/鉅額交易
2021/08/19	0	20.90	54	21.14	20.90	-54	8,358	-0.65%
2021/08/18	0	0.00	40.4	20.33	20.75	-40.4	7,879	-0.51%
2021/08/17	100	20.15	4.2	20.19	20.15	95.8	7,983	1.20%
2021/08/16	1	19.65	0	0.00	19.60	1	7,876	0.01%
2021/08/13	0	0.00	40	19.50	19.45	-40	7,859	-0.51%
2021/08/12	24	19.16	0	0.00	19.30	24	7,829	0.31%
2021/08/11	1	19.80	0	0.00	19.70	1	7,791	0.01%
2021/08/10	5	19.90	0	0.00	20.10	5	7,823	0.06%
2021/08/09	1	20.20	0	0.00	20.10	1	7,896	0.01%
2021/08/05	3	19.65	4	19.75	19.65	-1	8,041	-0.01%
2021/08/04	7	19.75	0	0.00	19.65	7	8,265	0.08%
2021/08/03	0	0.00	10	19.70	19.70	-10	8,722	-0.11%
2021/08/02	2	19.55	0	0.00	19.75	2	8,840	0.02%
2021/07/30	1	19.75	0	0.00	19.55	1	8,899	0.01%
2021/07/28	0	0.00	5	19.45	19.50	-5	9,017	-0.06%
2021/07/27	1	19.60	0	0.00	19.55	1	9,145	0.01%
2021/07/26	3	19.95	0	0.00	19.80	3	9,232	0.03%
2021/07/23	1	19.85	2	19.90	19.95	-1	9,325	-0.01%
2021/07/21	1	20.00	10	20.35	20.00	-9	9,481	-0.09%
2021/07/20	6	20.29	40	20.35	20.25	-34	9,496	-0.36%
2021/07/19	6	20.79	20	20.90	20.85	-14	9,633	-0.15%
2021/07/16	1	20.60	1	20.70	20.65	0	10,072	0.00%
2021/07/15	15	20.43	1	20.65	20.70	14	10,165	0.14%
2021/07/14	15	20.17	3	20.28	20.15	12	10,534	0.11%
2021/07/13	52	20.54	10	20.40	20.20	42	11,014	0.38%
2021/07/12	6	21.05	0	0.00	21.00	6	11,068	0.05%
2021/07/09	12	21.16	0	0.00	21.15	12	11,127	0.11%
2021/07/08	10	21.45	2	21.50	21.35	8	11,181	0.07%
2021/07/07	11	21.65	5	21.35	21.35	6	11,274	0.05%
2021/07/06	25	21.85	1	21.70	21.85	24	11,298	0.21%
2021/07/05	15	21.85	6	21.85	21.75	9	11,236	0.08%
2021/07/02	85	23.79	121	23.30	22.15	-36	11,183	-0.32%	大賣/
2021/07/01	108	23.06	72.6	23.43	23.55	35.4	9,649	0.37%	大買/
2021/06/30	27	20.88	26.2	21.44	21.60	0.8	8,492	0.01%
2021/06/29	7	20.36	0	0.00	20.40	7	8,248	0.08%
2021/06/25	0	0.00	1	20.20	20.00	-1	8,287	-0.01%
2021/06/23	2	19.75	0	0.00	19.80	2	8,520	0.02%
2021/06/22	0	0.00	0.2	20.10	20.20	-0.2	8,474	0.00%
2021/06/21	1	19.80	0	0.00	19.75	1	8,561	0.01%
2021/06/18	0	0.00	2	20.40	20.30	-2	8,557	-0.02%
2021/06/16	10	21.65	22	21.30	20.85	-12	8,580	-0.14%
2021/06/15	0	0.00	15	20.98	21.10	-15	8,513	-0.18%
2021/06/10	5	20.52	13	20.82	20.80	-8	8,517	-0.09%
2021/06/09	1	21.20	2	21.25	21.10	-1	8,475	-0.01%
2021/06/08	1	21.25	0	0.00	21.15	1	8,477	0.01%
2021/06/07	4	20.95	6	21.02	20.90	-2	8,474	-0.02%
2021/06/04	0.1	21.10	3	20.87	20.70	-2.9	8,400	-0.03%
2021/06/03	13	21.19	12	21.17	21.10	1	8,350	0.01%
2021/06/02	6	21.15	7	20.68	20.35	-1	8,385	-0.01%
2021/06/01	0	0.00	5	20.00	20.10	-5	8,182	-0.06%
2021/05/31	3.1	19.85	4	19.89	19.65	-0.9	8,133	-0.01%
2021/05/27	0	0.00	2	19.20	19.05	-2	8,068	-0.02%
2021/05/26	2.1	19.17	0	0.00	19.25	2.1	8,069	0.03%
2021/05/25	7.1	19.38	4	19.79	19.40	3.1	8,071	0.04%
2021/05/24	0	0.00	3	18.80	18.75	-3	7,908	-0.04%
2021/05/21	1	18.50	4	18.70	18.60	-3	7,975	-0.04%
2021/05/20	0	0.00	8	18.44	18.15	-8	8,050	-0.10%
2021/05/19	0	0.00	4	18.35	18.50	-4	8,202	-0.05%
2021/05/18	0	0.00	2	17.45	18.30	-2	8,227	-0.02%
2021/05/17	4.5	16.78	5	16.94	16.85	-0.5	8,181	-0.01%
2021/05/14	20	19.21	15	18.10	18.55	5	8,069	0.06%
2021/05/13	0	0.00	2	18.18	18.40	-2	7,965	-0.03%
2021/05/12	2	19.75	13	20.19	19.20	-11	7,843	-0.14%
2021/05/11	24	21.87	15	22.32	21.10	9	7,600	0.12%
2021/05/10	0	0.00	1	21.30	21.20	-1	7,129	-0.01%
2021/05/06	2	20.55	4	20.55	20.55	-2	6,947	-0.03%
2021/05/05	11	20.44	1	20.70	20.40	10	6,901	0.14%
2021/05/04	0	0.00	13	19.57	19.70	-13	6,822	-0.19%
2021/05/03	3	21.50	0	0.00	21.00	3	6,684	0.04%
2021/04/29	0	0.00	26	21.99	21.90	-26	6,606	-0.39%
2021/04/28	4	21.65	36	21.71	21.90	-32	6,514	-0.49%
2021/04/27	0	0.00	30.3	21.75	21.85	-30.3	6,461	-0.47%
2021/04/26	4	21.23	2	21.50	21.30	2	6,339	0.03%
2021/04/23	54	21.22	10	21.71	21.15	44	6,282	0.70%
2021/04/22	59	22.98	40	22.90	22.20	19	6,126	0.31%
2021/04/21	16	21.74	2	21.85	22.00	14	5,659	0.25%
2021/04/20	60	22.29	6	23.43	22.25	54	5,540	0.97%
2021/04/19	26	22.73	61	23.35	23.65	-35	5,157	-0.68%
2021/04/16	0	0.00	10	21.46	21.50	-10	4,654	-0.21%
2021/04/15	0	0.00	32	20.96	20.90	-32	4,523	-0.71%
2021/04/14	0	0.00	23	20.57	20.20	-23	4,442	-0.52%
2021/04/13	8	20.75	3	21.27	20.60	5	4,408	0.11%
2021/04/12	26	20.75	8.1	20.97	21.20	17.9	4,290	0.42%
2021/04/09	2	20.40	1	20.60	20.55	1	4,184	0.02%
2021/04/08	9	20.68	8	20.48	20.80	1	4,113	0.02%
2021/04/07	20	19.95	10	20.07	20.10	10	3,969	0.25%
2021/04/06	5	19.65	28	19.63	19.80	-23	3,914	-0.59%
2021/04/01	0	0.00	2	19.15	19.25	-2	3,867	-0.05%
2021/03/31	2	19.15	0	0.00	19.30	2	3,899	0.05%
2021/03/30	0	0.00	1	19.35	19.50	-1	4,013	-0.02%
2021/03/29	1	19.60	35	19.54	19.65	-34	4,577	-0.74%
2021/03/26	0	0.00	17	19.41	19.45	-17	5,132	-0.33%
2021/03/25	1	19.15	9	19.00	19.00	-8	5,071	-0.16%
2021/03/24	0	0.00	1	19.15	19.05	-1	5,022	-0.02%
2021/03/18	2	18.48	0	0.00	18.45	2	4,946	0.04%
2021/03/17	0	0.00	10	18.45	18.55	-10	4,983	-0.20%
2021/03/15	5	18.50	0	0.00	18.50	5	5,121	0.10%
2021/03/12	10	17.90	14	18.28	18.30	-4	5,116	-0.08%
2021/03/09	0	0.00	11	18.37	18.40	-11	5,069	-0.22%
2021/03/08	11	18.46	33	18.84	18.25	-22	5,014	-0.44%
2021/03/05	0	0.00	11	17.95	17.90	-11	4,753	-0.23%
2021/03/04	4	17.86	0	0.00	17.95	4	4,840	0.08%
2021/03/02	3	17.95	2	18.05	17.85	1	4,889	0.02%
2021/02/26	0	0.00	3	18.20	18.25	-3	4,897	-0.06%
2021/02/25	8	18.10	5	18.20	18.30	3	4,922	0.06%
2021/02/24	0	0.00	2	18.50	18.00	-2	4,923	-0.04%
2021/02/23	10	18.44	11	18.35	18.40	-1	4,897	-0.02%
2021/02/22	14	18.44	3	18.30	18.35	11	4,826	0.23%
2021/02/19	1	17.85	14	18.27	17.90	-13	4,740	-0.27%
2021/02/18	3	17.35	11.2	17.45	17.45	-8.2	4,602	-0.18%
2021/02/17	0	0.00	3	16.60	16.80	-3	4,651	-0.06%
2021/02/05	4	16.30	0.1	16.30	16.30	3.9	4,652	0.08%
2021/02/02	0	0.00	3	16.40	16.35	-3	4,828	-0.06%
2021/01/29	0	0.00	3	16.25	16.20	-3	4,865	-0.06%
2021/01/28	8	16.22	2	16.20	16.30	6	4,974	0.12%
2021/01/25	20	16.55	0	0.00	16.55	20	5,005	0.40%
2021/01/22	5	16.10	0	0.00	16.25	5	4,998	0.10%
2021/01/21	2	16.55	0	0.00	16.35	2	4,977	0.04%
2021/01/20	5	16.50	5	16.60	16.45	0	4,969	0.00%
2021/01/19	0	0.00	5.5	17.04	17.00	-5.5	4,992	-0.11%
2021/01/18	0	0.00	12	16.89	16.90	-12	5,030	-0.24%
2021/01/15	7.3	16.91	12	16.90	16.90	-4.8	5,007	-0.09%
2021/01/14	1.3	17.18	0	0.00	17.20	1.3	5,027	0.02%
2021/01/13	1	17.25	0	0.00	17.15	1	5,037	0.02%
2021/01/11	5	17.53	5	17.60	17.60	0	4,982	0.00%
2021/01/08	3	17.90	10	17.75	17.80	-7	5,018	-0.14%
2021/01/07	3	18.10	31	18.10	18.10	-28	4,984	-0.56%
2021/01/06	11	18.17	7	18.14	18.00	4	4,959	0.08%
2021/01/05	20	18.60	10	18.55	18.70	10	4,897	0.20%
2021/01/04	27	18.65	5	18.65	18.65	22	4,860	0.45%
2020/12/31	2	18.88	30	18.78	18.85	-28	4,791	-0.58%
2020/12/30	32	19.20	20	19.20	18.90	12	4,756	0.25%
2020/12/29	11	18.85	0	0.00	18.70	11	4,662	0.24%
2020/12/28	22	19.06	122	18.94	18.90	-100	4,615	-2.17%	大賣/
2020/12/25	4	19.19	15	19.26	19.10	-11	4,539	-0.24%
2020/12/24	18	19.43	11	19.33	19.35	7	4,477	0.16%
2020/12/23	55	19.90	21	19.01	19.00	34	4,314	0.79%
2020/12/22	129	19.95	33	19.74	19.40	96	3,721	2.58%	大買/
2020/12/21	0	0.00	7	18.25	18.30	-7	3,073	-0.23%
2020/12/15	1	17.55	0	0.00	17.35	1	3,065	0.03%
2020/12/14	8	17.76	2	17.70	17.80	6	3,061	0.20%
2020/12/09	0	0.00	21	18.15	18.30	-21	3,077	-0.68%
2020/12/07	3	17.83	2	17.95	17.80	1	3,614	0.03%
2020/12/01	7	17.69	8	17.53	17.50	-1	3,545	-0.03%
2020/11/30	10	17.60	3	17.75	17.65	7	3,526	0.20%
2020/11/26	3	17.25	0	0.00	17.30	3	3,412	0.09%
2020/11/24	1	17.00	0	0.00	17.10	1	3,342	0.03%
2020/11/23	3	17.05	0	0.00	17.05	3	3,297	0.09%
2020/11/20	0	0.00	3	16.75	16.90	-3	3,260	-0.09%
2020/11/19	0.2	16.85	0	0.00	16.95	0.2	3,270	0.00%
2020/11/16	0	0.00	10	17.15	17.20	-10	3,259	-0.31%
2020/11/11	0	0.00	7	17.11	17.05	-7	3,231	-0.22%
2020/11/10	0	0.00	16	16.90	16.80	-16	3,183	-0.50%
2020/11/09	2	16.75	5	16.80	16.80	-3	3,139	-0.10%
2020/11/05	8	16.88	3	16.87	16.90	5	3,128	0.16%
2020/11/04	0	0.00	20	16.44	16.45	-20	3,028	-0.66%
2020/11/03	20	16.65	0	0.00	16.50	20	3,021	0.66%
2020/10/30	17	16.19	0	0.00	16.10	17	3,000	0.57%
2020/10/29	0	16.65	0	0.00	16.20	0	2,987	0.00%
2020/10/27	1	16.60	0	0.00	16.55	1	2,958	0.03%
2020/10/16	2	16.65	2	16.35	16.35	0	2,808	0.00%
2020/09/25	0	0.00	1	15.95	15.80	-1	2,980	-0.03%
2020/09/18	8	16.90	8	16.73	16.70	0	2,881	0.00%
2020/09/17	1	16.55	0	0.00	16.60	1	2,805	0.04%
2020/09/16	2	16.20	0	0.00	16.20	2	2,751	0.07%
2020/09/15	3	16.42	11.1	16.35	16.45	-8.1	2,716	-0.30%
2020/09/14	16	16.92	8	16.62	16.65	8	2,670	0.30%
2020/09/11	42	17.26	67	17.41	17.20	-25	2,582	-0.97%
2020/09/08	5	16.25	3	16.03	16.05	2	1,883	0.11%
2020/09/03	3	16.00	10	16.10	16.00	-7	1,800	-0.39%
2020/09/01	0	0.00	0.1	15.70	15.80	-0.1	1,811	-0.01%
2020/08/31	1	15.95	0	0.00	15.75	1	1,828	0.05%
2020/08/28	0	0.00	20	16.05	15.95	-20	1,830	-1.09%
2020/08/26	3	15.95	0	0.00	15.90	3	1,831	0.16%
2020/08/20	0	0.00	0	15.30	15.20	0	1,785	0.00%
2020/08/18	0	0.00	3	16.15	16.10	-3	1,726	-0.17%
2020/08/17	7	16.44	27	16.39	16.20	-20	1,723	-1.16%
2020/08/13	0	0.00	1	15.25	15.30	-1	1,634	-0.06%
2020/08/11	1	15.40	0	0.00	15.45	1	1,741	0.06%
2020/08/10	1	15.10	30	14.90	15.20	-29	1,730	-1.68%
2020/08/06	1	14.70	0	0.00	14.70	1	1,751	0.06%
2020/07/31	4	14.80	0	0.00	14.75	4	1,785	0.22%
2020/07/30	3	14.70	0	0.00	14.75	3	1,803	0.17%
2020/07/29	15	14.45	0	0.00	14.40	15	1,817	0.83%
2020/07/28	2	14.50	0	0.00	14.30	2	1,841	0.11%
2020/07/24	3	15.10	0	0.00	15.00	3	1,927	0.16%
2020/07/21	5	15.25	10	15.25	15.20	-5	1,930	-0.26%
2020/07/20	10	15.40	20	15.30	15.30	-10	1,892	-0.53%
2020/07/17	0	0.00	10	15.80	15.60	-10	1,871	-0.53%
2020/07/16	7	16.73	0	0.00	16.75	7	1,808	0.39%
2020/07/15	0	0.00	6	16.65	16.65	-6	1,780	-0.34%
2020/07/13	10	16.70	0	0.00	16.75	10	1,784	0.56%
2020/07/10	0	0.00	3	16.80	16.75	-3	1,801	-0.17%
2020/07/09	10	16.90	0	0.00	16.90	10	1,801	0.56%
2020/07/03	6	16.75	0	0.00	16.70	6	1,816	0.33%
2020/07/02	10	16.50	5	16.60	16.55	5	1,820	0.27%
2020/07/01	5	16.50	0	0.00	16.45	5	1,807	0.28%
2020/06/23	20	16.75	0	0.00	16.40	20	1,859	1.08%
2020/06/18	3	16.35	0	0.00	16.30	3	1,877	0.16%
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/06/12	0	0.00	2	16.10	16.25	-2	2,026	-0.10%
2020/06/09	29	16.95	0	0.00	16.90	29	2,164	1.34%
2020/06/05	0	0.00	30	16.81	16.85	-30	2,204	-1.36%
2020/06/04	0	0.00	3	16.70	16.70	-3	2,210	-0.14%
2020/06/03	1	16.65	0	0.00	16.65	1	2,222	0.05%
2020/06/02	10	16.50	5	16.45	16.45	5	2,232	0.22%
2020/05/29	4	16.30	0	0.00	16.20	4	2,298	0.17%
2020/05/22	5	16.25	0	0.00	16.25	5	2,322	0.22%
2020/05/21	3	16.60	0	0.00	16.55	3	2,313	0.13%
2020/05/20	10	16.50	0	0.00	16.50	10	2,320	0.43%
2020/05/19	0	0.00	10	17.20	16.85	-10	2,316	-0.43%
2020/05/15	12	16.02	0	0.00	16.00	12	2,234	0.54%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/13	0	0.00	1	16.65	16.70	-1	2,218	-0.05%
2020/05/06	10	16.80	18	16.76	16.70	-8	2,284	-0.35%
2020/05/05	0.9	16.55	5	16.55	16.55	-4.1	2,320	-0.18%
2020/05/04	10	16.45	0	0.00	16.55	10	2,389	0.42%
2020/04/30	6	16.95	12.8	16.91	16.95	-6.8	2,448	-0.28%
2020/04/28	18	16.03	0	0.00	16.10	18	2,570	0.70%
2020/04/27	0	0.00	7	16.04	16.00	-7	2,641	-0.27%
2020/04/22	10	15.10	0	0.00	15.40	10	2,636	0.38%
2020/04/21	8	15.48	2	15.75	15.40	6	2,651	0.23%
2020/04/20	12	15.85	0	0.00	15.90	12	2,646	0.45%
2020/04/17	1	15.85	0	0.00	15.85	1	2,632	0.04%
2020/04/16	8	15.81	0	0.00	15.95	8	2,608	0.31%
2020/04/15	0	0.00	20	15.75	15.80	-20	2,586	-0.77%
2020/04/13	0	0.00	5	15.35	15.20	-5	2,561	-0.20%
2020/04/10	27	15.32	0	0.00	15.35	27	2,578	1.05%
2020/04/09	2	14.80	3	14.90	14.85	-1	2,584	-0.04%
2020/04/08	2	14.43	0	0.00	14.70	2	2,566	0.08%
2020/03/27	3	13.40	1	13.50	13.35	2	2,450	0.08%
2020/03/26	0	13.60	12	13.45	13.30	-12	2,422	-0.50%
2020/03/25	2	13.60	0	0.00	13.70	2	2,415	0.08%
2020/03/24	0	0.00	2	12.85	12.80	-2	2,418	-0.08%
2020/03/23	15	12.35	0	0.00	12.30	15	2,406	0.62%
2020/03/20	0	0.00	23	13.11	13.05	-23	2,409	-0.95%
2020/03/19	2	12.20	0	0.00	12.55	2	2,393	0.08%
2020/03/17	2	14.05	0	0.00	13.70	2	2,298	0.09%
2020/03/16	1	15.25	0	0.00	14.60	1	2,253	0.04%
2020/03/13	4	15.38	3	15.17	15.55	1	2,219	0.05%
2020/03/12	5	16.80	2	16.90	16.70	3	2,153	0.14%
2020/03/10	3	17.50	2	17.50	17.95	1	2,094	0.05%
2020/03/09	10	17.85	0	0.00	17.80	10	2,088	0.48%
2020/03/06	1	18.00	0	0.00	18.00	1	2,068	0.05%
2020/03/05	2	18.15	0	0.00	18.20	2	2,029	0.10%
2020/03/04	5	18.30	0	0.00	18.10	5	1,997	0.25%
2020/03/03	10	18.40	0	0.00	18.35	10	1,972	0.51%
2020/03/02	2	18.40	0	0.00	18.30	2	1,965	0.10%
2020/02/27	3	18.40	0	0.00	18.50	3	1,970	0.15%
2020/02/26	2	18.40	0	0.00	18.35	2	1,999	0.10%
2020/02/20	1	19.15	0	0.00	19.00	1	2,034	0.05%
2020/02/19	0	0.00	1	18.85	19.05	-1	2,011	-0.05%
2020/02/18	2	18.65	3	18.68	18.65	-1	1,995	-0.05%
2020/02/17	5	18.25	0	0.00	18.35	5	1,971	0.25%
2020/02/13	30	18.30	0	0.00	18.35	30	1,944	1.54%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/07	10	18.20	0	0.00	18.10	10	1,895	0.53%
2020/02/05	9	18.16	0	0.00	18.05	9	1,826	0.49%
2020/02/04	12	18.38	2	18.40	18.15	10	1,745	0.57%
2020/02/03	9	18.03	0	0.00	18.45	9	1,667	0.54%
2020/01/31	5	19.44	6	19.35	19.30	-1	1,480	-0.07%
2020/01/30	20	19.91	5	19.71	19.45	15	1,418	1.06%
2020/01/17	3	20.67	0	0.00	20.70	3	1,325	0.23%
2020/01/16	4	20.65	0	0.00	20.65	4	1,317	0.30%
2020/01/15	7	20.64	0	0.00	20.65	7	1,305	0.54%
2020/01/14	5	20.80	1	20.80	20.75	4	1,288	0.31%
2020/01/09	0	0.00	2	20.90	20.90	-2	1,333	-0.15%
2020/01/07	2	20.93	0	0.00	21.00	2	1,356	0.15%
2020/01/06	2	21.35	1	21.15	21.20	1	1,375	0.07%
2020/01/03	7	21.09	10	20.90	21.10	-3	1,391	-0.22%
2019/12/31	0	0.00	1	20.90	20.90	-1	1,390	-0.07%
2019/12/27	10	20.90	3	20.85	20.95	7	1,415	0.49%
2019/12/26	2	20.85	0	0.00	20.85	2	1,413	0.14%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/20	10	20.80	0	0.00	20.80	10	1,477	0.68%
2019/12/19	0	0.00	74	21.00	21.05	-74	1,481	-4.99%
2019/12/17	7	20.73	0	0.00	20.85	7	1,474	0.47%
2019/12/13	20	20.65	0	0.00	20.65	20	1,464	1.37%
2019/12/12	3	20.60	0	0.00	20.60	3	1,460	0.21%
2019/12/11	4	20.60	0	0.00	20.60	4	1,547	0.26%
2019/12/10	2	20.70	0	0.00	20.65	2	1,550	0.13%
2019/12/06	3	20.90	0	0.00	20.80	3	1,526	0.20%
2019/12/04	3	20.85	0	0.00	20.80	3	1,508	0.20%
2019/12/03	5	21.00	0	0.00	20.95	5	1,490	0.34%
2019/11/29	0	0.00	1	21.15	21.20	-1	1,475	-0.07%
2019/11/27	10	21.50	0	0.00	21.55	10	1,462	0.68%
2019/11/26	4	21.40	0	0.00	21.65	4	1,475	0.27%
2019/11/25	2	21.40	30	21.40	21.45	-28	1,492	-1.88%
2019/11/22	5	20.55	0	0.00	20.80	5	1,513	0.33%
2019/11/21	21	20.65	0	0.00	20.65	21	1,637	1.28%
2019/11/20	6	20.93	0	0.00	20.90	6	1,672	0.36%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/15	8	21.18	0	0.00	21.30	8	1,725	0.46%
2019/11/13	1	21.40	0	0.00	21.20	1	1,751	0.06%
2019/11/08	5	21.40	0	0.00	21.45	5	1,769	0.28%
2019/11/01	1	21.50	0	0.00	21.50	1	1,790	0.06%
2019/10/31	1	21.55	0	0.00	21.60	1	1,806	0.06%
2019/10/25	5	21.85	0	0.00	21.90	5	1,847	0.27%
2019/10/21	0	0.00	5	22.20	22.05	-5	1,875	-0.27%
2019/10/09	1	21.35	0	0.00	21.30	1	1,801	0.06%
2019/10/02	3	21.95	0	0.00	21.95	3	1,763	0.17%
2019/10/01	3	21.95	0	0.00	21.90	3	1,804	0.17%
2019/09/27	1	21.75	0	0.00	21.75	1	1,824	0.05%
2019/09/26	3	21.70	0	0.00	21.65	3	1,834	0.16%
2019/09/25	7	21.90	0	0.00	21.90	7	1,844	0.38%
2019/09/24	3	21.98	0	0.00	22.15	3	1,836	0.16%
2019/09/23	3	22.20	0	0.00	22.25	3	1,838	0.16%
2019/09/20	0	0.00	1	22.40	22.35	-1	1,842	-0.05%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/17	0	0.00	3	22.75	22.70	-3	1,887	-0.16%
2019/09/16	3	23.18	9.2	23.10	22.90	-6.2	1,894	-0.33%
2019/09/11	0	0.00	0.1	22.20	22.25	-0.1	1,818	0.00%
2019/09/09	5	22.25	0	0.00	22.15	5	1,844	0.27%
2019/09/05	6	22.17	0	0.00	22.10	6	1,873	0.32%
2019/08/30	2	21.70	0	0.00	21.65	2	1,882	0.11%
2019/08/29	1	21.35	0	0.00	21.35	1	1,893	0.05%
2019/08/28	3	21.43	2	21.35	21.35	1	1,887	0.05%
2019/08/27	2	21.73	0	0.00	21.65	2	1,860	0.11%
2019/08/26	9	21.85	0	0.00	21.80	9	1,805	0.50%
2019/08/23	3	24.55	0	0.00	24.50	3	1,674	0.18%
2019/08/22	4	24.53	0	0.00	24.55	4	1,659	0.24%
2019/08/20	6	24.58	0	0.00	24.65	6	1,624	0.37%
2019/08/19	12	24.73	0	0.00	24.75	12	1,609	0.75%
2019/08/16	0	0.00	1	24.80	24.80	-1	1,616	-0.06%
2019/08/13	1	24.55	2	24.60	24.60	-1	1,616	-0.06%
2019/08/12	0	0.00	4	24.65	24.60	-4	1,634	-0.24%
2019/08/06	3	23.67	0	0.00	24.15	3	1,656	0.18%
2019/08/02	3	24.23	0	0.00	24.25	3	1,632	0.18%
2019/08/01	0	0.00	1	24.45	24.40	-1	1,636	-0.06%
2019/07/30	2	24.55	0	0.00	24.50	2	1,654	0.12%
2019/07/19	2	24.45	0	0.00	24.40	2	1,641	0.12%
2019/07/18	0	0.00	1	24.45	24.50	-1	1,671	-0.06%
2019/07/16	0	0.00	1	24.55	24.55	-1	1,674	-0.06%
2019/07/15	10	24.50	0	0.00	24.55	10	1,659	0.60%
2019/07/10	4	24.45	0	0.00	24.50	4	1,709	0.23%
2019/07/08	3	24.32	0	0.00	24.30	3	1,738	0.17%
2019/07/04	5	24.30	1	24.30	24.20	4	1,736	0.23%
2019/07/03	0	0.00	2	24.45	24.30	-2	1,811	-0.11%
2019/07/02	5	24.65	0	0.00	24.60	5	1,806	0.28%
2019/07/01	0	0.00	2	24.65	24.65	-2	1,786	-0.11%
2019/06/27	2.2	24.82	0	0.00	24.70	2.2	1,870	0.12%
2019/06/25	5	24.60	0	0.00	24.50	5	1,852	0.27%
2019/06/24	4	24.40	0	0.00	24.45	4	1,846	0.22%
2019/06/20	11	24.10	0	0.00	24.05	11	1,862	0.59%
2019/06/18	4	24.14	0	0.00	24.05	4	1,871	0.21%
2019/06/17	2	24.23	0	0.00	24.10	2	1,873	0.11%
2019/06/14	2	24.08	0	0.00	24.05	2	1,862	0.11%
2019/06/12	2	24.08	0	0.00	24.15	2	1,858	0.11%
2019/06/06	2	24.05	0	0.00	24.15	2	1,916	0.10%
2019/06/05	15	24.16	0	0.00	24.00	15	1,912	0.78%
2019/06/03	0	24.25	0	0.00	24.15	0	1,917	0.00%
2019/05/31	5	24.30	0	0.00	24.30	5	1,920	0.26%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/05/24	0	0.00	10	24.00	24.00	-10	1,927	-0.52%
2019/05/21	9	23.79	1	23.80	23.90	8	2,029	0.39%
2019/05/20	2	24.30	0	0.00	24.15	2	2,008	0.10%
2019/05/15	0	0.00	2	24.70	24.75	-2	2,096	-0.10%
2019/05/14	3	24.83	0	0.00	24.80	3	2,114	0.14%
2019/05/07	1	24.90	2	24.90	24.85	-1	2,404	-0.04%
2019/05/03	2	25.05	0	0.00	25.00	2	2,506	0.08%
2019/04/26	0	0.00	3	25.07	25.15	-3	2,614	-0.11%
2019/04/25	1	25.15	2	25.20	25.35	-1	2,637	-0.04%
2019/04/22	2	25.05	0	0.00	25.00	2	2,654	0.08%
2019/04/11	74	24.95	0	0.00	24.90	74	2,814	2.63%
2019/04/10	0	0.00	6	25.05	25.20	-6	2,863	-0.21%
2019/04/09	10	25.30	0	0.00	25.30	10	2,941	0.34%
2019/04/03	1	24.80	3	24.75	24.80	-2	3,222	-0.06%
2019/03/29	1	24.25	1	24.35	24.35	0	3,286	0.00%
2019/03/28	10	24.18	0	0.00	24.15	10	3,332	0.30%
2019/03/27	0	0.00	2	24.30	24.30	-2	3,416	-0.06%
2019/03/26	2	24.30	0	0.00	24.25	2	3,520	0.06%
2019/03/25	0	24.25	0	0.00	24.25	0	3,624	0.00%
2019/03/21	6	24.40	0	0.00	24.35	6	3,720	0.16%
2019/03/20	5	24.52	0	0.00	24.45	5	3,734	0.13%
2019/03/19	2	24.50	0	0.00	24.45	2	3,794	0.05%
2019/03/18	0	0.00	2	24.40	24.50	-2	3,830	-0.05%
2019/03/15	17	24.31	4	24.35	24.30	13	3,969	0.33%
2019/03/12	3	24.60	0	0.00	24.30	3	4,637	0.06%
2019/03/06	2	24.45	2	24.30	24.45	0	5,087	0.00%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/27	0.8	24.35	0	0.00	24.40	0.8	5,220	0.01%
2019/02/26	2	24.40	0	0.00	24.45	2	5,292	0.04%
2019/02/25	0.3	24.30	0	0.00	24.45	0.3	5,408	0.00%
2019/02/21	1	24.65	0	0.00	24.65	1	5,540	0.02%
2019/02/19	0	0.00	5	24.02	24.05	-5	5,569	-0.09%
2019/02/15	0	0.00	3	23.85	24.00	-3	5,633	-0.05%
2019/02/14	3	23.88	0	0.00	23.90	3	5,641	0.05%
2019/02/11	2	24.35	0	0.00	23.75	2	5,705	0.04%
2019/01/30	0	0.00	5	24.01	24.20	-5	5,717	-0.09%
2019/01/29	0	0.00	1	23.60	23.60	-1	5,658	-0.02%
2019/01/28	3	23.55	0	0.00	23.55	3	5,635	0.05%
2019/01/25	0	0.00	6	23.34	23.45	-6	5,555	-0.11%
2019/01/23	2	23.15	0	0.00	23.00	2	5,509	0.04%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/14	0	0.00	8	22.66	22.70	-8	5,647	-0.14%
2019/01/10	7	22.60	0	0.00	22.55	7	5,836	0.12%
2019/01/08	2	22.50	0	0.00	22.50	2	5,866	0.03%
2019/01/07	2	22.65	0	0.00	22.90	2	5,885	0.03%
2019/01/04	1	22.25	0	0.00	22.60	1	5,903	0.02%
2019/01/03	0	0.00	10	22.64	22.50	-10	6,018	-0.17%
2019/01/02	10	23.00	5	22.85	22.85	5	6,041	0.08%
2018/12/27	26	22.58	0.1	22.60	22.60	26	6,020	0.43%
2018/12/22	4	25.30	2	24.55	24.90	2	5,972	0.03%
2018/12/21	5	25.27	5	25.07	24.90	0	6,001	0.00%
2018/12/20	11	25.27	2	25.60	25.20	9	6,080	0.15%
2018/12/19	2	26.35	2	26.30	26.40	0	6,209	0.00%
2018/12/18	0	0.00	11	25.77	26.00	-11	6,311	-0.17%
2018/12/17	0	0.00	1	25.25	25.15	-1	6,374	-0.02%
2018/12/12	0	0.00	4	26.30	26.00	-4	6,351	-0.06%
2018/12/10	8	27.09	2	26.50	26.20	6	6,298	0.10%
2018/12/07	4	27.73	18.3	27.35	27.05	-14.3	6,155	-0.23%
2018/12/06	4	26.45	1	26.50	26.30	3	5,771	0.05%
2018/12/05	0	0.00	1	25.80	26.20	-1	5,615	-0.02%
2018/12/04	6	25.65	22	26.03	25.90	-16	5,512	-0.29%
2018/11/30	0	0.00	10	24.65	24.20	-10	5,137	-0.19%
2018/11/29	1	24.70	2	24.70	24.70	-1	5,096	-0.02%
2018/11/23	0	0.00	1	25.30	24.65	-1	4,949	-0.02%
2018/11/22	0	0.00	23	25.06	25.20	-23	4,856	-0.47%
2018/11/21	2	24.60	21	24.65	24.70	-19	4,742	-0.40%
2018/11/19	0	0.00	12	24.09	24.20	-12	4,635	-0.26%
2018/11/16	5	24.05	0	0.00	24.00	5	4,611	0.11%
2018/11/12	0	0.00	10	23.20	23.15	-10	4,448	-0.22%
2018/11/08	0	0.00	1	23.35	23.80	-1	4,405	-0.02%
2018/11/07	0	0.00	40	23.10	23.10	-40	4,487	-0.89%
2018/11/01	0	0.00	10	23.00	22.75	-10	4,413	-0.23%
2018/10/31	0	0.00	12	22.99	23.00	-12	4,397	-0.27%
2018/10/25	10	21.80	0	0.00	21.65	10	4,463	0.22%
2018/10/24	11	22.39	0	0.00	22.25	11	4,445	0.25%
2018/10/23	20	22.65	0	0.00	22.90	20	4,394	0.46%
2018/10/19	0	0.00	5	22.60	22.75	-5	4,288	-0.12%
2018/10/17	0	0.00	21	24.15	24.00	-21	4,203	-0.50%
2018/10/16	21	24.00	0	0.00	24.00	21	4,269	0.49%
2018/10/12	0	0.00	0.3	23.90	23.95	-0.3	4,262	-0.01%
2018/10/11	0	0.00	24	23.41	23.60	-24	4,217	-0.57%
2018/10/09	0	0.00	2	24.30	24.15	-2	4,104	-0.05%
2018/10/08	0	0.00	1	24.20	24.30	-1	4,060	-0.02%
2018/10/05	1	23.80	10	23.95	23.95	-9	4,013	-0.22%
2018/10/04	0	0.00	1	24.25	24.20	-1	3,931	-0.03%
2018/10/01	0	0.00	3	24.30	24.20	-3	3,655	-0.08%
2018/09/27	0	0.00	2	24.40	24.20	-2	3,525	-0.06%
2018/09/26	0	0.00	11	24.14	24.25	-11	3,414	-0.32%
2018/09/25	0	0.00	24	23.90	23.75	-24	3,242	-0.74%
2018/09/21	2	23.30	40	23.11	23.25	-38	3,067	-1.24%
2018/09/20	0	0.00	11	22.65	22.75	-11	2,914	-0.38%
2018/09/19	0	0.00	3	22.50	22.45	-3	2,881	-0.10%
2018/09/17	0	0.00	2	22.10	22.25	-2	2,923	-0.07%
2018/09/13	0	0.00	2	21.75	21.70	-2	2,939	-0.07%
2018/09/12	0	21.45	0	0.00	21.55	0	2,971	0.00%
2018/09/11	1	21.35	0	0.00	21.40	1	3,045	0.03%
2018/09/10	1	21.25	0	0.00	21.30	1	3,069	0.03%
2018/09/03	0	0.00	3	22.15	21.90	-3	3,303	-0.09%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/29	0	0.00	1	22.45	22.25	-1	3,541	-0.03%
2018/08/27	6	22.28	0	0.00	22.35	6	3,892	0.15%
2018/08/24	10	22.10	0	0.00	22.25	10	4,005	0.25%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/15	3	22.20	0	0.00	22.15	3	5,286	0.06%
2018/08/14	0	0.00	11	22.45	22.45	-11	5,447	-0.20%
2018/08/13	10	21.65	0	0.00	21.70	10	5,896	0.17%
2018/08/08	11	22.00	0	0.00	22.00	11	6,988	0.16%
2018/08/06	10	21.85	0	0.00	21.80	10	7,190	0.14%
2018/08/02	25	22.09	0	0.00	21.95	25	7,100	0.35%
2018/07/30	1	21.90	0.1	21.85	21.85	0.9	7,229	0.01%
2018/07/27	0	0.00	6	22.20	22.10	-6	7,220	-0.08%
2018/07/26	6	22.29	0	0.00	22.25	6	7,215	0.08%
2018/07/24	11	21.59	0	0.00	21.70	11	7,178	0.15%
2018/07/23	2	23.15	7	23.21	23.15	-5	7,102	-0.07%
2018/07/20	0	0.00	15	23.20	23.10	-15	7,037	-0.21%
2018/07/19	1	23.10	2	23.35	23.25	-1	7,005	-0.01%
2018/07/18	5	23.20	0	0.00	23.15	5	6,974	0.07%
2018/07/17	4	23.25	31	23.11	23.10	-27	6,975	-0.39%
2018/07/16	4	23.30	4	23.33	23.40	0	7,009	0.00%
2018/07/11	4	22.85	1	23.00	22.95	3	7,123	0.04%
2018/07/09	2	22.85	0	0.00	22.80	2	7,248	0.03%
2018/07/06	2	22.15	0	0.00	22.10	2	7,227	0.03%
2018/07/05	2	22.40	0	0.00	22.30	2	7,200	0.03%
2018/06/28	1	22.90	0	0.00	22.60	1	7,182	0.01%
2018/06/26	17	22.80	0	0.00	22.65	17	7,155	0.24%
2018/06/20	1	23.30	0	0.00	23.85	1	7,031	0.01%
2018/06/19	0	0.00	2	23.75	23.55	-2	6,968	-0.03%
2018/06/15	2	23.70	0	0.00	23.60	2	6,947	0.03%
2018/06/14	0	0.00	11	24.30	24.05	-11	6,901	-0.16%
2018/06/12	0	0.00	3	24.37	24.45	-3	6,850	-0.04%
2018/06/11	0	0.00	30	24.02	24.00	-30	6,798	-0.44%
2018/06/08	5	24.15	40	24.30	24.15	-35	7,018	-0.50%
2018/06/07	0	0.00	70	24.45	24.35	-70	6,985	-1.00%
2018/06/05	12	24.43	10	24.50	24.30	2	6,877	0.03%
2018/06/04	50	24.40	15	24.50	24.50	35	6,713	0.52%
2018/06/01	80	24.03	6	24.11	24.10	74	6,511	1.14%
2018/05/31	0	0.00	5	24.02	24.35	-5	6,355	-0.08%
2018/05/30	1	23.45	5	23.40	23.50	-4	6,101	-0.07%
2018/05/28	0	0.00	1	23.30	23.65	-1	5,971	-0.02%
2018/05/25	2	23.80	5	23.93	23.70	-3	5,855	-0.05%
2018/05/24	54	24.10	55	24.12	24.10	-1	5,746	-0.02%
2018/05/23	24	24.25	38	24.49	24.70	-14	5,495	-0.25%
2018/05/22	115	23.97	10	23.85	23.60	105	5,025	2.09%	大買/鉅額交易
2018/05/21	96	24.18	14	24.38	24.25	82	4,822	1.70%
2018/05/18	87	23.73	130	23.52	24.10	-43	4,241	-1.01%	大賣/
2018/05/17	1	22.45	15	22.42	22.55	-14	3,356	-0.42%
2018/05/15	1	21.95	0	0.00	21.90	1	3,158	0.03%
2018/05/14	20	22.30	8	22.26	22.25	12	3,209	0.37%
2018/05/11	51	21.94	1	21.95	22.10	50	3,092	1.62%
2018/05/09	26	21.90	0	0.00	21.85	26	3,030	0.86%
2018/05/08	11	22.00	3	22.05	22.05	8	3,000	0.27%
2018/05/07	0	0.00	2	21.90	21.95	-2	2,973	-0.07%
2018/05/04	5	21.50	0	0.00	21.45	5	2,934	0.17%
2018/05/02	1	21.55	0	0.00	21.60	1	2,992	0.03%
2018/04/30	2	21.50	0	0.00	21.50	2	3,031	0.07%
2018/04/27	1	21.40	1	21.50	21.45	0	3,089	0.00%
2018/04/26	3	21.90	4	21.68	21.40	-1	3,164	-0.03%
2018/04/25	2	21.40	0	0.00	21.40	2	3,181	0.06%
2018/04/24	2	21.53	0	0.00	21.50	2	3,226	0.06%
2018/04/23	12	21.61	0	0.00	21.55	12	3,292	0.36%
2018/04/20	1	21.85	4	21.90	21.90	-3	3,289	-0.09%
2018/04/18	0	0.00	4	21.95	21.80	-4	3,358	-0.12%
2018/04/17	0	0.00	15	22.00	21.90	-15	3,380	-0.44%
2018/04/16	9	21.98	11	21.96	22.00	-2	3,388	-0.06%
2018/04/13	2	21.70	1	21.85	21.70	1	3,398	0.03%
2018/04/12	16	21.66	0	0.00	21.60	16	3,464	0.46%
2018/04/10	5	21.60	0	0.00	21.60	5	3,645	0.14%
2018/04/09	0	0.00	16	21.73	21.75	-16	3,715	-0.43%
2018/04/03	3	21.40	1	21.35	21.35	2	3,773	0.05%
2018/03/26	1	21.30	0	0.00	21.30	1	5,245	0.02%
2018/03/23	1	21.15	0.5	21.30	21.20	0.5	5,264	0.01%
2018/03/22	6	21.50	0	0.00	21.45	6	5,273	0.11%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/20	0	0.00	1	21.50	21.55	-1	5,303	-0.02%
2018/03/16	5	21.80	5	21.85	21.80	0	5,320	0.00%
2018/03/14	11	21.85	43	21.91	21.90	-32	5,345	-0.60%
2018/03/12	10	21.40	0	0.00	21.40	10	5,158	0.19%
2018/03/05	1	20.70	0	0.00	20.50	1	5,769	0.02%
2018/02/27	5	20.90	5	20.65	20.65	0	5,822	0.00%
2018/02/23	0	0.00	26	20.46	20.45	-26	6,101	-0.43%
2018/02/21	0	0.00	1	20.15	20.35	-1	6,270	-0.02%
2018/02/09	0	0.00	2	19.50	20.00	-2	6,344	-0.03%
2018/02/08	3	20.00	1	20.15	20.20	2	6,364	0.03%
2018/02/07	1	20.15	5	20.25	20.05	-4	6,395	-0.06%
2018/02/06	10	19.84	0	0.00	19.80	10	6,550	0.15%
2018/02/05	6	20.89	4	21.10	21.10	2	6,806	0.03%
2018/02/02	0	0.00	1	21.35	21.35	-1	7,037	-0.01%
2018/02/01	0	0.00	2	21.45	21.45	-2	7,064	-0.03%
2018/01/31	5	21.35	0	0.00	21.35	5	7,095	0.07%
2018/01/30	10	21.35	0	0.00	21.35	10	7,149	0.14%
2018/01/26	1	21.65	1	21.85	21.85	0	7,261	0.00%
2018/01/25	0	0.00	0.6	21.60	21.60	-0.6	7,253	-0.01%
2018/01/24	0	0.00	1	21.65	21.80	-1	7,227	-0.01%
2018/01/23	5	21.50	2	21.45	21.50	3	7,193	0.04%
2018/01/22	1	21.40	20	21.50	21.50	-19	7,139	-0.27%
2018/01/19	12	21.65	0	0.00	21.65	12	7,036	0.17%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/17	1	22.05	9	21.90	21.90	-8	6,908	-0.12%
2018/01/16	1	22.15	0	0.00	22.15	1	6,825	0.01%
2018/01/15	1	22.30	2	22.30	22.25	-1	6,834	-0.01%
2018/01/12	0	0.00	2	22.80	22.55	-2	6,812	-0.03%
2018/01/10	0	0.00	3	22.75	22.80	-3	6,703	-0.04%
2018/01/09	0	0.00	3	22.70	22.75	-3	6,617	-0.05%
2018/01/08	1	22.55	8	22.60	22.60	-7	6,498	-0.11%
2018/01/05	0	0.00	5.2	22.55	22.55	-5.2	6,424	-0.08%
2018/01/04	1	22.85	28	22.67	22.60	-27	6,364	-0.42%
2018/01/03	1	22.40	0	0.00	22.50	1	6,258	0.02%
2018/01/02	2	22.65	41	22.60	22.65	-39	6,159	-0.63%