創意 (3443)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1425.00	1.1	1433.64	1445.00	-0.1	2,812	0.00%
2024/05/21	3	1440.00	1	1465.00	1435.00	2	2,832	0.07%
2024/05/20	1	1420.00	2	1442.50	1460.00	-1	2,868	-0.03%
2024/05/16	1	1440.00	1	1424.90	1420.00	0	2,889	0.00%
2024/05/15	4	1427.50	8	1414.38	1410.00	-4	2,932	-0.14%
2024/05/14	3	1366.67	3	1370.05	1370.00	0	2,962	0.00%
2024/05/13	5	1300.00	4	1326.25	1335.00	1	3,049	0.03%
2024/05/10	2	1280.00	2	1265.00	1270.00	0	3,078	0.00%
2024/05/09	2	1289.98	2	1272.50	1275.00	0	3,135	0.00%
2024/05/08	0	0.00	0	1320.00	1315.00	0	3,147	0.00%
2024/05/07	0.1	1292.36	1	1315.00	1315.00	-0.9	3,189	-0.03%
2024/05/06	5	1350.84	4	1305.00	1350.00	1	3,172	0.03%
2024/05/03	4	1388.61	4	1366.24	1345.00	0	3,205	0.00%
2024/05/02	3	1381.67	3.1	1376.51	1375.00	-0.1	3,279	0.00%
2024/04/30	0	0.00	1	1365.00	1370.00	-1	3,297	-0.03%
2024/04/29	6	1370.00	6.1	1366.12	1360.00	-0.1	3,352	0.00%
2024/04/26	2	1285.00	3.3	1300.35	1320.00	-1.3	3,332	-0.04%
2024/04/25	0	1172.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	2	1147.51	3	1173.33	1190.00	-1	3,371	-0.03%
2024/04/22	0.1	1110.73	1	1120.00	1105.00	-0.9	3,378	-0.03%
2024/04/19	2	1171.97	0	0.00	1155.00	2	3,378	0.06%
2024/04/18	5	1214.00	4	1222.50	1215.00	1	3,372	0.03%
2024/04/17	1	1205.00	4	1197.49	1200.00	-3	3,447	-0.09%
2024/04/16	3	1174.90	3	1153.37	1185.00	0	3,487	0.00%
2024/04/15	2.3	1184.56	2	1200.00	1160.00	0.3	3,447	0.01%
2024/04/12	2.1	1295.92	0	0.00	1255.00	2.1	3,408	0.06%
2024/04/11	0	0.00	1	1315.00	1325.00	-1	3,376	-0.03%
2024/04/09	1	1320.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	0	1306.38	0.1	1300.00	1300.00	-0.1	3,398	0.00%
2024/04/03	0	0.00	0	1397.50	1385.00	0	3,365	0.00%
2024/04/02	3	1363.33	3.3	1376.76	1375.00	-0.3	3,355	-0.01%
2024/04/01	1	1294.86	1	1290.00	1295.00	0	3,319	0.00%
2024/03/29	2.1	1243.57	2	1252.50	1245.00	0.1	3,311	0.00%
2024/03/28	0.1	1230.00	2	1225.00	1220.00	-1.9	3,300	-0.06%
2024/03/27	1.1	1244.53	1	1220.00	1240.00	0.1	3,322	0.00%
2024/03/26	2	1265.04	1	1275.00	1265.00	1	3,318	0.03%
2024/03/25	2	1324.70	1	1329.90	1295.00	1	3,327	0.03%
2024/03/22	0.1	1315.00	1	1319.98	1320.00	-0.9	3,343	-0.03%
2024/03/21	1.1	1295.28	0	1320.00	1300.00	1.1	3,351	0.03%
2024/03/20	0.1	1300.00	0	0.00	1295.00	0.1	3,375	0.00%
2024/03/19	0.1	1300.77	2	1312.50	1320.00	-1.9	3,431	-0.06%
2024/03/18	0	1357.50	0	1360.00	1355.00	0	3,441	0.00%
2024/03/15	0	0.00	0	1405.00	1340.00	0	3,481	0.00%
2024/03/14	1	1384.63	1	1350.00	1340.00	0	3,549	0.00%
2024/03/13	0.3	1380.82	0	1359.29	1330.00	0.3	3,638	0.01%
2024/03/12	0	1465.00	0.3	1460.00	1445.00	-0.3	3,635	-0.01%
2024/03/08	0.2	1540.00	0.2	1509.00	1490.00	0	3,733	0.00%
2024/03/07	0.1	1514.66	0	0.00	1550.00	0.1	3,734	0.00%
2024/03/05	1.2	1577.50	1	1570.00	1565.00	0.2	3,728	0.00%
2024/03/04	3	1601.67	3	1545.03	1545.00	0	3,747	0.00%
2024/03/01	2	1602.50	2	1580.04	1580.00	0	3,742	0.00%
2024/02/29	3	1518.31	4.1	1547.78	1590.00	-1.1	3,729	-0.03%
2024/02/27	3	1473.33	3	1485.00	1470.00	0	3,680	0.00%
2024/02/26	2	1452.49	2.1	1445.12	1445.00	0	3,694	0.00%
2024/02/23	1	1479.62	0	1500.00	1455.00	1	3,725	0.03%
2024/02/22	2	1497.49	1	1470.00	1465.00	1	3,745	0.03%
2024/02/21	1.1	1489.55	0	0.00	1470.00	1.1	3,736	0.03%
2024/02/20	2	1559.90	2	1564.85	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0.1	1524.55	1525.00	-0.1	3,744	0.00%
2024/02/16	0	0.00	1.2	1482.50	1520.00	-1.2	3,787	-0.03%
2024/02/15	1.2	1442.11	2	1457.50	1460.00	-0.8	3,758	-0.02%
2024/02/05	2.8	1439.40	1	1459.40	1435.00	1.8	3,725	0.05%
2024/02/02	2	1592.51	0	1600.00	1590.00	2	3,664	0.05%
2024/02/01	1.1	1502.10	1.3	1521.80	1545.00	-0.1	3,699	0.00%
2024/01/31	1.1	1546.00	1	1560.00	1545.00	0.1	3,683	0.00%
2024/01/30	1.3	1541.85	0	0.00	1565.00	1.3	3,686	0.03%
2024/01/29	2	1592.36	0	1560.00	1560.00	2	3,669	0.05%
2024/01/26	2.2	1538.86	0	0.00	1545.00	2.2	3,682	0.06%
2024/01/25	8.7	1609.17	0	0.00	1555.00	8.7	3,671	0.24%
2024/01/24	0.2	1678.06	0	0.00	1660.00	0.2	3,599	0.01%
2024/01/23	1	1730.00	2	1752.50	1705.00	-1	3,610	-0.03%
2024/01/22	2.1	1723.18	1	1710.00	1715.00	1.1	3,579	0.03%
2024/01/19	2.5	1685.40	2	1697.50	1675.00	0.5	3,564	0.01%
2024/01/18	0.1	1720.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/16	3.1	1758.27	2.1	1745.61	1735.00	1.1	3,557	0.03%
2024/01/15	2.1	1796.68	1	1765.00	1760.00	1.1	3,620	0.03%
2024/01/12	0	1810.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	2	1820.40	10	1867.00	1860.00	-8	3,666	-0.22%
2024/01/10	0	0.00	1.1	1754.04	1790.00	-1.1	3,646	-0.03%
2024/01/09	2	1695.01	3	1700.03	1690.00	-1	3,656	-0.03%
2024/01/08	1	1675.00	1	1675.00	1665.00	0	3,680	0.00%
2024/01/05	1	1660.00	0	0.00	1655.00	1	3,744	0.03%
2024/01/04	0.1	1645.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	1.2	1650.83	0	0.00	1640.00	1.2	3,965	0.03%
2024/01/02	1.2	1694.24	0	0.00	1670.00	1.2	3,956	0.03%
2023/12/28	0.4	1736.65	0	0.00	1720.00	0.4	3,970	0.01%
2023/12/27	0	1765.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	2	1762.50	3	1763.32	1765.00	-1	4,021	-0.03%
2023/12/25	5.1	1752.83	1	1740.00	1730.00	4.1	4,045	0.10%
2023/12/22	1	1750.01	1	1755.00	1750.00	0	4,061	0.00%
2023/12/21	2	1672.50	2	1695.00	1695.00	0	4,043	0.00%
2023/12/20	1	1690.09	0	0.00	1685.00	1	4,038	0.03%
2023/12/19	0	1725.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	1	1730.01	1	1775.00	1730.00	0	4,053	0.00%
2023/12/15	1	1840.00	1	1775.00	1765.00	0	4,057	0.00%
2023/12/14	1	1840.00	1	1800.00	1805.00	0	4,037	0.00%
2023/12/13	0.1	1820.00	0	0.00	1810.00	0.1	3,988	0.00%
2023/12/12	1	1800.00	0	1830.00	1790.00	1	4,016	0.02%
2023/12/11	0	1844.00	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	1.2	1852.55	6.3	1875.90	1895.00	-5.1	3,964	-0.13%
2023/12/07	1	1695.00	5	1695.00	1725.00	-4	3,850	-0.10%
2023/12/06	2	1662.50	2	1665.29	1680.00	0	3,823	0.00%
2023/12/04	1	1595.02	2	1647.50	1595.00	-1	3,784	-0.03%
2023/12/01	0	0.00	1	1615.00	1630.00	-1	3,779	-0.03%
2023/11/30	1	1625.00	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	1	1600.03	1	1615.00	1625.00	0	3,771	0.00%
2023/11/28	1	1645.00	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	3	1634.93	2	1637.50	1610.00	1	3,790	0.03%
2023/11/24	2	1655.08	2	1687.50	1655.00	0	3,806	0.00%
2023/11/22	4	1763.75	5	1761.00	1785.00	-1	3,811	-0.03%
2023/11/21	2	1752.50	2	1737.50	1740.00	0	3,822	0.00%
2023/11/20	5	1730.00	1	1710.00	1715.00	4	3,880	0.10%
2023/11/17	1	1685.00	1	1705.00	1735.00	0	3,988	0.00%
2023/11/16	2	1675.00	3	1678.33	1675.00	-1	4,017	-0.02%
2023/11/15	5	1729.00	7	1687.14	1675.00	-2	4,071	-0.05%
2023/11/14	3	1728.33	3	1729.97	1735.00	0	4,071	0.00%
2023/11/13	4	1716.25	3	1708.38	1700.00	1	4,139	0.02%
2023/11/10	3	1676.70	2	1677.50	1670.00	1	4,131	0.02%
2023/11/09	3	1658.33	2	1682.50	1665.00	1	4,138	0.02%
2023/11/08	1	1605.00	1.2	1608.17	1620.00	-0.2	4,087	-0.01%
2023/11/07	0	0.00	2	1550.00	1555.00	-2	4,075	-0.05%
2023/11/06	0	1555.00	0	0.00	1560.00	0	4,128	0.00%
2023/11/03	2	1515.00	4	1521.25	1525.00	-2	4,176	-0.05%
2023/11/02	5	1524.00	3	1528.33	1520.00	2	4,222	0.05%
2023/11/01	4	1470.00	3	1483.36	1485.00	1	4,230	0.02%
2023/10/31	5	1484.98	2	1475.00	1435.00	3	4,254	0.07%
2023/10/30	1	1495.00	2	1490.00	1500.00	-1	4,333	-0.02%
2023/10/27	2	1455.00	2	1475.00	1480.00	0	4,352	0.00%
2023/10/26	3.1	1425.93	1	1460.00	1425.00	2.1	4,303	0.05%
2023/10/25	3	1503.33	3.1	1510.97	1490.00	-0.1	4,292	0.00%
2023/10/24	1	1450.00	3	1453.33	1465.00	-2	4,265	-0.05%
2023/10/23	5.3	1501.43	2	1462.69	1450.00	3.3	4,255	0.08%
2023/10/20	1	1600.00	1	1590.00	1590.00	0	4,216	0.00%
2023/10/19	1	1630.00	2	1660.00	1630.00	-1	4,189	-0.02%
2023/10/18	4	1646.20	4	1636.25	1635.00	0	4,180	0.00%
2023/10/17	2	1739.90	2	1685.01	1685.00	0	4,137	0.00%
2023/10/16	2	1675.00	2	1725.00	1715.00	0	4,153	0.00%
2023/10/13	2	1682.46	4	1692.50	1695.00	-2	4,154	-0.05%
2023/10/12	3	1611.67	2	1672.29	1695.00	1	4,135	0.02%
2023/10/11	0	0.00	7.2	1559.03	1575.00	-7.2	4,069	-0.18%
2023/10/05	2	1417.50	1	1410.00	1425.00	1	4,091	0.02%
2023/10/04	3	1413.33	2	1410.00	1400.00	1	4,108	0.02%
2023/10/03	0	0.00	2	1432.63	1430.00	-2	4,088	-0.05%
2023/10/02	2	1410.00	0	0.00	1410.00	2	4,081	0.05%
2023/09/28	2	1405.00	1	1365.00	1365.00	1	4,075	0.02%
2023/09/27	1	1364.90	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	0	0.00	3	1401.67	1405.00	-3	4,097	-0.07%
2023/09/25	2	1407.50	1	1405.00	1410.00	1	4,102	0.02%
2023/09/22	2	1370.00	2.1	1371.49	1390.00	-0.1	4,098	0.00%
2023/09/21	0.1	1322.23	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	1	1403.56	1	1415.00	1360.00	0	4,117	0.00%
2023/09/19	2	1455.00	1	1435.00	1425.00	1	4,127	0.02%
2023/09/18	3	1455.00	4	1465.00	1440.00	-1	4,134	-0.02%
2023/09/15	2	1472.32	4	1496.25	1480.00	-2	4,170	-0.05%
2023/09/14	4	1472.50	1	1470.00	1470.00	3	4,130	0.07%
2023/09/13	3	1463.33	1	1445.00	1460.00	2	4,127	0.05%
2023/09/12	2	1392.50	2	1385.00	1385.00	0	4,110	0.00%
2023/09/11	1	1380.00	1	1400.00	1360.00	0	4,173	0.00%
2023/09/08	3	1401.67	4	1400.00	1395.00	-1	4,198	-0.02%
2023/09/07	2	1407.26	1	1420.00	1415.00	1	4,259	0.02%
2023/09/06	0	0.00	1	1465.00	1450.00	-1	4,250	-0.02%
2023/09/04	1	1415.00	2	1435.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1432.50	1	1460.00	1405.00	1	4,332	0.02%
2023/08/31	1	1480.00	0	0.00	1460.00	1	4,336	0.02%
2023/08/30	1	1505.00	1	1495.00	1485.00	0	4,326	0.00%
2023/08/29	1	1470.00	1	1474.76	1500.00	0	4,352	0.00%
2023/08/28	1	1415.15	3	1430.00	1430.00	-2	4,341	-0.05%
2023/08/25	7	1447.86	1	1440.00	1430.00	6	4,452	0.13%
2023/08/24	4	1526.16	4	1522.57	1485.00	0	4,433	0.00%
2023/08/23	2	1440.00	4	1420.03	1465.00	-2	4,424	-0.05%
2023/08/22	5	1383.00	3	1381.67	1370.00	2	4,425	0.05%
2023/08/21	4	1371.25	3.1	1370.08	1340.00	1	4,468	0.02%
2023/08/18	3.1	1348.20	2.2	1356.24	1345.00	0.9	4,420	0.02%
2023/08/17	2	1370.00	2	1385.00	1365.00	0	4,415	0.00%
2023/08/16	1	1285.00	1	1275.00	1285.00	0	4,393	0.00%
2023/08/15	2	1265.10	2.1	1266.54	1265.00	-0.1	4,466	0.00%
2023/08/14	0	0.00	2	1260.00	1265.00	-2	4,463	-0.04%
2023/08/11	1	1265.00	2	1275.00	1270.00	-1	4,490	-0.02%
2023/08/10	4.3	1256.63	4	1275.00	1250.00	0.3	4,529	0.01%
2023/08/09	0	0.00	0	1390.00	1340.00	0	4,485	0.00%
2023/08/08	4.2	1334.55	3	1360.02	1345.00	1.2	4,499	0.03%
2023/08/07	0	1415.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	5	1394.01	5.1	1402.46	1380.00	-0.1	4,471	0.00%
2023/08/02	4.1	1429.80	3	1416.67	1405.00	1.1	4,461	0.02%
2023/08/01	3.2	1505.10	1	1500.00	1475.00	2.2	4,414	0.05%
2023/07/31	1.1	1635.00	0	0.00	1635.00	1.1	4,443	0.02%
2023/07/28	3	1818.33	3	1805.00	1815.00	0	4,541	0.00%
2023/07/27	3	1843.30	3	1845.00	1825.00	0	4,599	0.00%
2023/07/26	2	1920.00	2	1882.49	1840.00	0	4,641	0.00%
2023/07/25	4	1937.50	4	1951.25	1885.00	0	4,702	0.00%
2023/07/24	2	1875.00	3	1886.67	1885.00	-1	4,724	-0.02%
2023/07/21	3	1831.67	3	1856.67	1905.00	0	4,778	0.00%
2023/07/20	2	1850.00	2	1825.00	1830.00	0	4,868	0.00%
2023/07/19	7	1887.86	6	1880.00	1850.00	1	4,859	0.02%
2023/07/18	4	1851.25	4	1807.50	1790.00	0	4,850	0.00%
2023/07/17	4	1833.75	4	1838.70	1795.00	0	4,842	0.00%
2023/07/14	4	1822.50	4	1818.75	1870.00	0	4,826	0.00%
2023/07/13	1	1735.00	6	1747.65	1750.00	-5	4,810	-0.10%
2023/07/12	1	1630.02	1	1645.00	1630.00	0	4,728	0.00%
2023/07/11	1	1640.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	0	0.00	1	1625.00	1615.00	-1	4,750	-0.02%
2023/07/07	1	1600.00	0	1635.00	1600.00	1	4,775	0.02%
2023/07/06	2	1649.95	1	1655.00	1650.00	1	4,798	0.02%
2023/07/05	1	1660.00	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	0	1700.00	1700.00	0	4,826	0.00%
2023/06/29	0	0.00	1	1585.00	1600.00	-1	4,975	-0.02%
2023/06/28	1	1550.00	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	1	1599.98	2	1590.00	1560.00	-1	5,115	-0.02%
2023/06/26	1	1600.00	1	1625.00	1615.00	0	5,116	0.00%
2023/06/21	1	1639.70	0	0.00	1625.00	1	5,171	0.02%
2023/06/20	1	1684.89	1	1675.00	1690.00	0	5,237	0.00%
2023/06/19	0	1690.00	0	1700.00	1700.00	0	5,267	0.00%
2023/06/16	2	1662.50	1	1665.00	1650.00	1	5,328	0.02%
2023/06/15	4	1642.56	4	1667.50	1645.00	0	5,344	0.00%
2023/06/14	2	1550.00	2	1540.00	1565.00	0	5,390	0.00%
2023/06/13	1	1510.00	1	1550.00	1545.00	0	5,427	0.00%
2023/06/12	1	1465.00	6	1459.17	1465.00	-5	5,431	-0.09%
2023/06/09	2	1437.50	1	1440.00	1405.00	1	5,444	0.02%
2023/06/08	5	1403.00	4	1420.00	1385.00	1	5,478	0.02%
2023/06/06	1	1475.00	1	1430.00	1455.00	0	5,525	0.00%
2023/06/05	1	1450.00	1	1475.00	1440.00	0	5,570	0.00%
2023/06/02	3	1495.00	0	0.00	1425.00	3	5,613	0.05%
2023/06/01	0	0.00	3	1526.67	1535.00	-3	5,680	-0.05%
2023/05/31	2	1500.00	1	1494.99	1495.00	1	5,798	0.02%
2023/05/30	3	1498.33	0	0.00	1490.00	3	5,728	0.05%
2023/05/29	9	1506.11	10	1507.00	1515.00	-1	5,766	-0.02%
2023/05/26	5	1428.00	4	1432.50	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	4	1382.52	1390.00	-4	5,721	-0.07%
2023/05/24	3	1248.33	1	1240.00	1265.00	2	5,684	0.04%
2023/05/23	2	1300.00	2	1285.00	1285.00	0	5,731	0.00%
2023/05/22	5	1288.00	4	1276.25	1275.00	1	5,822	0.02%
2023/05/19	2	1222.50	3	1253.60	1280.00	-1	5,888	-0.02%
2023/05/18	4	1185.00	4	1168.75	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	5	1161.00	1165.00	-5	6,047	-0.08%
2023/05/16	7	1152.86	3.1	1155.53	1130.00	3.9	6,119	0.06%
2023/05/15	2	1137.50	0	0.00	1130.00	2	6,150	0.03%
2023/05/12	2	1157.50	6.1	1147.39	1170.00	-4.1	6,256	-0.07%
2023/05/11	2	1120.00	1	1105.00	1105.00	1	6,376	0.02%
2023/05/10	5	1116.00	3	1110.00	1130.00	2	6,464	0.03%
2023/05/09	4	1138.75	6	1141.67	1140.00	-2	6,503	-0.03%
2023/05/08	10	1148.00	7	1134.29	1125.00	3	6,559	0.05%
2023/05/05	3	1118.33	4	1121.25	1140.00	-1	6,623	-0.02%
2023/05/04	0	0.00	0	1110.00	1105.00	0	6,676	0.00%
2023/05/03	0	0.00	0	1090.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	1	1088.49	1095.00	-1	6,607	-0.02%
2023/04/28	5	992.40	8	996.00	996.00	-3	6,628	-0.05%
2023/04/27	5	957.40	5	964.60	970.00	0	6,611	0.00%
2023/04/26	0	0.00	1	950.00	957.00	-1	6,598	-0.02%
2023/04/25	6.1	983.30	7	950.00	933.00	-1	6,626	-0.01%
2023/04/24	2	1017.50	5	1018.00	1020.00	-3	6,556	-0.05%
2023/04/21	5	1025.00	2	1027.50	1015.00	3	6,625	0.05%
2023/04/20	1.1	1045.99	1	1060.00	1050.00	0.1	6,649	0.00%
2023/04/19	0	0.00	3	1046.67	1030.00	-3	6,737	-0.04%
2023/04/18	6	1044.14	1	1070.00	1025.00	5	6,847	0.07%
2023/04/17	1	1070.00	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	9	1075.00	10	1076.50	1085.00	-1	6,975	-0.01%
2023/04/13	0	1040.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	7	1062.86	6	1073.33	1070.00	1	7,067	0.01%
2023/04/11	2	1085.00	0	0.00	1070.00	2	7,105	0.03%
2023/04/10	5	1096.00	5	1103.00	1100.00	0	7,221	0.00%
2023/04/07	3	1078.33	2	1074.94	1080.00	1	7,208	0.01%
2023/04/06	3	1046.55	4	1057.50	1070.00	-1	7,232	-0.01%
2023/03/31	5	1076.00	6.2	1070.45	1085.00	-1.2	7,240	-0.02%
2023/03/30	4	1041.25	7.1	1042.23	1050.00	-3.1	7,257	-0.04%
2023/03/29	5.3	1039.13	5	1027.00	1010.00	0.3	7,282	0.00%
2023/03/28	4	1126.27	4.1	1112.72	1105.00	0	7,304	0.00%
2023/03/27	0	0.00	5	1175.00	1180.00	-5	7,304	-0.07%
2023/03/24	9	1203.89	4	1177.50	1165.00	5	7,341	0.07%
2023/03/23	4.1	1195.06	7	1189.29	1195.00	-3	7,318	-0.04%
2023/03/22	2	1145.00	8	1145.72	1160.00	-6	7,311	-0.08%
2023/03/21	13	1133.85	5.1	1130.20	1125.00	8	7,354	0.11%
2023/03/20	2.1	1162.07	3	1163.33	1170.00	-1	7,337	-0.01%
2023/03/17	3	1146.67	4	1150.00	1130.00	-1	7,407	-0.01%
2023/03/16	9	1117.78	7	1101.43	1100.00	2	7,351	0.03%
2023/03/14	3	1126.67	1	1075.00	1060.00	2	7,388	0.03%
2023/03/13	4	1098.75	5	1117.00	1130.00	-1	7,412	-0.01%
2023/03/10	5	1086.00	4.1	1087.40	1090.00	0.9	7,438	0.01%
2023/03/09	2	1110.05	3	1115.00	1110.00	-1	7,436	-0.01%
2023/03/08	4	1106.25	4.1	1102.41	1105.00	-0.1	7,422	0.00%
2023/03/07	1.1	1070.46	1	1075.00	1075.00	0.1	7,395	0.00%
2023/03/06	0.1	1072.50	2	1062.50	1075.00	-1.9	7,413	-0.03%
2023/03/03	11	1162.72	7	1134.29	1080.00	4	7,356	0.05%
2023/03/02	2	1190.08	2	1195.00	1195.00	0	7,319	0.00%
2023/03/01	6	1145.00	6	1169.17	1180.00	0	7,390	0.00%
2023/02/24	4	1156.25	4	1146.25	1160.00	0	7,479	0.00%
2023/02/23	2	1060.00	5	1095.00	1115.00	-3	7,472	-0.04%
2023/02/22	7	999.86	6	1011.67	1015.00	1	7,571	0.01%
2023/02/21	2	1002.50	4	1028.75	1035.00	-2	7,661	-0.03%
2023/02/20	2	992.50	4	998.50	995.00	-2	7,762	-0.03%
2023/02/17	21	964.62	17	967.35	976.00	4	7,740	0.05%
2023/02/16	8	959.13	11.1	981.56	958.00	-3.1	7,654	-0.04%
2023/02/15	14	924.36	8	915.01	926.00	6	7,569	0.08%
2023/02/14	8	916.25	11	918.27	911.00	-3	7,512	-0.04%
2023/02/13	7	913.58	7	909.72	898.00	0	7,496	0.00%
2023/02/10	11.1	901.99	17	905.82	910.00	-5.9	7,592	-0.08%
2023/02/09	11	946.27	2	931.00	920.00	9	7,643	0.12%
2023/02/08	7	889.29	9	895.78	925.00	-2	7,538	-0.03%
2023/02/07	8	822.50	11	836.27	841.00	-3	7,608	-0.04%
2023/02/06	12	811.00	8	801.25	798.00	4	7,604	0.05%
2023/02/03	7	853.86	6	850.00	860.00	1	7,660	0.01%
2023/02/02	3	819.67	7.2	818.04	864.00	-4.2	7,792	-0.05%
2023/02/01	5	790.00	2	786.50	786.00	3	7,945	0.04%
2023/01/30	6	758.33	6	770.00	775.00	0	8,186	0.00%
2023/01/17	6	711.50	11	719.54	722.00	-5	8,243	-0.06%
2023/01/16	1	704.00	2	701.00	705.00	-1	8,321	-0.01%
2023/01/13	8	710.75	6	685.17	682.00	2	8,430	0.02%
2023/01/12	1	696.00	4	703.50	702.00	-3	8,549	-0.04%
2023/01/11	5	686.60	8	695.63	701.00	-3	8,701	-0.03%
2023/01/10	3	691.33	2	683.50	692.00	1	8,851	0.01%
2023/01/09	11	682.73	9	686.43	687.00	2	8,932	0.02%
2023/01/06	9	661.78	15	659.21	650.00	-6	8,989	-0.07%
2023/01/05	14	684.92	5	654.00	650.00	9	9,077	0.10%
2023/01/04	11	676.82	11	683.91	685.00	0	9,011	0.00%
2023/01/03	5	667.60	4	681.00	684.00	1	8,930	0.01%
2022/12/30	4	658.75	3	645.67	641.00	1	8,928	0.01%
2022/12/29	12	640.09	14.1	644.60	650.00	-2.1	8,960	-0.02%
2022/12/28	13.1	649.12	7	635.29	636.00	6.1	8,969	0.07%
2022/12/26	4	706.01	4.1	699.75	698.00	-0.1	8,885	0.00%
2022/12/23	4	727.50	8	730.00	726.00	-4	8,863	-0.05%
2022/12/22	2.1	744.81	0.1	766.00	730.00	2	8,871	0.02%
2022/12/21	5.1	752.04	2	751.00	750.00	3.1	8,850	0.03%
2022/12/20	10	787.47	16	754.50	745.00	-6	8,847	-0.07%
2022/12/19	3	777.72	4	794.25	812.00	-1	8,748	-0.01%
2022/12/16	6	782.98	6	787.50	787.00	0	8,737	0.00%
2022/12/15	4.2	787.96	4	783.75	784.00	0.2	8,727	0.00%
2022/12/14	1	790.00	3	790.00	790.00	-2	8,697	-0.02%
2022/12/13	7	783.43	7.3	774.51	767.00	-0.3	8,618	0.00%
2022/12/12	8	779.13	5	770.00	762.00	3	8,540	0.04%
2022/12/09	6	774.50	6	793.50	794.00	0	8,515	0.00%
2022/12/08	0	0.00	4	762.50	763.00	-4	8,504	-0.05%
2022/12/07	6	756.67	2	751.50	742.00	4	8,511	0.05%
2022/12/06	6	776.17	4	777.00	764.00	2	8,508	0.02%
2022/12/05	12	772.75	11	759.82	761.00	1	8,527	0.01%
2022/12/02	6	751.67	4.2	769.27	776.00	1.8	8,548	0.02%
2022/12/01	3	753.00	7	747.29	740.00	-4	8,524	-0.05%
2022/11/30	6	741.17	5	731.41	731.00	1	8,531	0.01%
2022/11/29	4	721.75	4	726.50	727.00	0	8,517	0.00%
2022/11/28	4	751.50	4	735.00	732.00	0	8,537	0.00%
2022/11/25	1	743.00	1	738.00	740.00	0	8,506	0.00%
2022/11/24	3	722.00	3	737.00	745.00	0	8,455	0.00%
2022/11/23	12	712.83	12	706.00	706.00	0	8,382	0.00%
2022/11/22	4	708.75	5	716.40	718.00	-1	8,293	-0.01%
2022/11/21	6	735.50	6	739.50	735.00	0	8,222	0.00%
2022/11/18	12	744.08	9	737.11	732.00	3	8,162	0.04%
2022/11/17	18	711.61	19	716.73	735.00	-1	8,035	-0.01%
2022/11/16	17	664.25	17	680.76	694.00	0	7,895	0.00%
2022/11/15	7	644.14	12	653.67	648.00	-5	7,755	-0.06%
2022/11/14	5	642.00	1	639.00	644.00	4	7,727	0.05%
2022/11/11	1	642.00	4	636.75	640.00	-3	7,746	-0.04%
2022/11/10	4	592.00	4	595.00	597.00	0	7,659	0.00%
2022/11/09	10	587.70	9	589.22	591.00	1	7,625	0.01%
2022/11/08	6	585.00	6	577.00	575.00	0	7,619	0.00%
2022/11/07	5.2	573.80	8	573.25	575.00	-2.8	7,477	-0.04%
2022/11/04	12	544.67	7	544.85	544.00	5	7,361	0.07%
2022/11/03	6	518.68	6	533.16	544.00	0	7,287	0.00%
2022/11/02	8	497.62	9	503.44	508.00	-1	7,153	-0.01%
2022/11/01	9	490.22	10	489.55	493.50	-1	7,105	-0.01%
2022/10/31	7	480.71	4.1	480.52	487.50	2.9	7,021	0.04%
2022/10/28	3	442.58	12.1	461.88	470.50	-9.1	6,845	-0.13%
2022/10/27	17	417.21	14.2	419.95	428.00	2.8	6,614	0.04%
2022/10/26	14	391.00	15	394.13	398.50	-1	6,508	-0.02%
2022/10/25	1	403.45	1	394.01	399.00	0	6,457	0.00%
2022/10/24	1	410.00	4	405.64	399.00	-3	6,438	-0.05%
2022/10/21	7	413.48	6	401.00	398.50	1	6,349	0.02%
2022/10/20	3	419.50	4	422.13	427.00	-1	6,236	-0.02%
2022/10/19	4	425.75	3	420.52	421.50	1	6,037	0.02%
2022/10/18	15	427.86	6	417.83	413.00	9	5,869	0.15%
2022/10/17	7	430.14	9	427.94	446.50	-2	5,699	-0.04%
2022/10/14	15	456.93	14	452.75	433.00	1	5,590	0.02%
2022/10/13	4.1	482.63	2	458.00	444.50	2.1	5,502	0.04%
2022/10/12	2	497.73	0.2	493.50	493.50	1.8	5,313	0.03%
2022/10/11	1	548.01	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	604.00	0	0.00	608.00	1	5,505	0.02%
2022/10/06	0	0.00	5	602.18	616.00	-5	5,522	-0.09%
2022/10/05	7	591.11	5	566.00	573.00	2	5,441	0.04%
2022/10/04	2	582.50	3	586.67	590.00	-1	5,416	-0.02%
2022/10/03	4	576.00	2	578.50	564.00	2	5,396	0.04%
2022/09/29	0	0.00	1	585.00	576.00	-1	5,453	-0.02%
2022/09/28	2	570.50	1	559.08	560.00	1	5,460	0.02%
2022/09/27	2	559.50	2	573.00	585.00	0	5,476	0.00%
2022/09/26	0	0.00	1	580.00	576.00	-1	5,435	-0.02%
2022/09/23	1	607.72	1	582.00	583.00	0	5,440	0.00%
2022/09/22	0	0.00	1	607.00	606.00	-1	5,412	-0.02%
2022/09/20	0	0.00	1	580.00	588.00	-1	5,407	-0.02%
2022/09/19	2	574.50	1	572.06	574.00	1	5,413	0.02%
2022/09/16	0	578.91	0	0.00	575.00	0	5,419	0.00%
2022/09/15	1	594.00	2	597.00	595.00	-1	5,408	-0.02%
2022/09/14	0	591.00	3	583.00	597.00	-3	5,350	-0.06%
2022/09/13	1	594.91	1.1	591.88	592.00	0	5,290	0.00%
2022/09/12	0	0.00	1	587.86	589.00	-1	5,245	-0.02%
2022/09/08	1	540.26	0.1	558.20	562.00	1	5,155	0.02%
2022/09/07	1	524.14	1	529.00	530.00	0	5,066	0.00%
2022/09/06	3	537.00	1	536.08	535.00	2	5,009	0.04%
2022/09/05	1	525.07	1	524.00	524.00	0	4,974	0.00%
2022/09/02	4	547.95	2	538.12	542.00	2	4,948	0.04%
2022/09/01	2	525.01	1	542.00	521.00	1	4,914	0.02%
2022/08/31	1	543.02	2	542.00	542.00	-1	4,906	-0.02%
2022/08/30	2	543.02	1	539.00	543.00	1	4,958	0.02%
2022/08/29	3	545.34	2	544.00	549.00	1	4,929	0.02%
2022/08/26	2	570.96	3	575.33	560.00	-1	4,887	-0.02%
2022/08/25	1	598.00	1	594.00	587.00	0	4,832	0.00%
2022/08/24	1	582.00	0	0.00	581.00	1	4,837	0.02%
2022/08/23	1	590.00	0	0.00	587.00	1	4,827	0.02%
2022/08/22	1	588.00	1	580.00	579.00	0	4,806	0.00%
2022/08/19	4	600.75	2	595.50	596.00	2	4,796	0.04%
2022/08/18	1	575.00	2	591.50	590.00	-1	4,735	-0.02%
2022/08/16	2	571.00	1	567.00	567.00	1	4,724	0.02%
2022/08/11	0	0.00	1	539.00	540.00	-1	4,760	-0.02%
2022/08/10	1	528.00	1	525.00	522.00	0	4,722	0.00%
2022/08/09	1	529.00	1	536.00	536.00	0	4,736	0.00%
2022/08/08	1	551.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	2	534.50	1	540.00	549.00	1	4,800	0.02%
2022/08/04	2	519.00	3	514.67	520.00	-1	4,856	-0.02%
2022/08/03	2	508.50	3	507.50	503.00	-1	4,803	-0.02%
2022/08/02	1	505.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	1	529.00	1	528.00	531.00	0	4,782	0.00%
2022/07/29	4	536.75	4	516.50	505.00	0	4,755	0.00%
2022/07/28	1	527.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	1	527.00	1	531.00	544.00	0	4,654	0.00%
2022/07/26	1	541.00	1	544.00	546.00	0	4,627	0.00%
2022/07/22	1	545.00	1	552.00	537.00	0	4,600	0.00%
2022/07/21	1	550.00	1	544.00	553.00	0	4,550	0.00%
2022/07/19	2	530.50	2	530.50	533.00	0	4,430	0.00%
2022/07/18	2	532.00	4	536.50	540.00	-2	4,398	-0.05%
2022/07/15	3	485.00	3	517.00	516.00	0	4,277	0.00%
2022/07/14	1	472.00	1	475.00	478.00	0	4,139	0.00%
2022/07/13	0	0.00	2	464.50	460.00	-2	4,037	-0.05%
2022/07/12	2	439.50	0	0.00	433.00	2	3,986	0.05%
2022/07/08	2	475.50	3	481.67	478.50	-1	3,873	-0.03%
2022/07/07	1	443.00	2	457.54	469.00	-1	3,781	-0.03%
2022/07/06	2	448.25	3	449.17	435.50	-1	3,687	-0.03%
2022/07/05	2	438.25	0	0.00	450.50	2	3,602	0.06%
2022/07/04	0	0.00	1	455.00	462.50	-1	3,516	-0.03%
2022/07/01	2	459.75	0	0.00	439.00	2	3,466	0.06%
2022/06/30	0	0.00	1	485.00	481.00	-1	3,396	-0.03%
2022/06/23	1	484.50	0	0.00	480.50	1	3,221	0.03%
2022/06/20	0	0.00	1	515.00	505.00	-1	3,185	-0.03%
2022/06/16	2	558.50	0	0.00	541.00	2	3,119	0.06%
2022/06/15	3	572.00	3	560.00	560.00	0	3,094	0.00%
2022/06/14	2	562.00	1	565.00	566.00	1	3,084	0.03%
2022/06/13	0	0.00	1	573.00	573.00	-1	3,037	-0.03%
2022/06/10	0	0.00	1	569.00	588.00	-1	3,023	-0.03%
2022/06/09	1	579.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	2	571.50	3	575.67	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	1	557.00	560.00	-1	2,840	-0.04%
2022/06/02	3	554.33	1	565.00	542.00	2	2,806	0.07%
2022/05/31	5	563.00	5	554.60	553.00	0	2,738	0.00%
2022/05/24	5	567.00	5	555.00	555.00	0	2,581	0.00%
2022/05/23	3	571.00	3	561.00	561.00	0	2,540	0.00%
2022/05/20	20	552.60	20	558.85	573.00	0	2,505	0.00%
2022/05/19	2	545.00	2	547.00	547.00	0	2,412	0.00%
2022/05/18	0	0.00	3	531.00	535.00	-3	2,292	-0.13%
2022/05/16	7	519.57	7	518.57	517.00	0	2,238	0.00%
2022/05/13	12	518.17	12.2	517.06	518.00	-0.2	2,177	-0.01%
2022/05/12	16	520.44	17	510.71	505.00	-1	2,042	-0.05%
2022/05/05	4	488.00	6	471.08	488.00	-2	1,794	-0.11%
2022/05/04	3	441.00	3	444.83	447.00	0	1,728	0.00%
2022/05/03	2	429.00	2	431.25	432.00	0	1,708	0.00%
2022/04/28	0	386.00	0	0.00	383.00	0	1,647	0.00%
2022/04/26	1	395.50	0	0.00	391.00	1	1,624	0.06%
2022/04/20	1	470.00	0	0.00	469.50	1	1,601	0.06%
2022/04/19	0	0.00	1	481.50	471.00	-1	1,598	-0.06%
2022/04/15	1	465.00	0	0.00	457.50	1	1,600	0.06%
2022/04/13	1	473.00	0	0.00	480.00	1	1,654	0.06%
2022/04/01	0	0.00	1	508.00	508.00	-1	1,606	-0.06%
2022/03/31	1	508.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	1	528.00	1	524.00	520.00	0	1,594	0.00%
2022/03/29	0	0.00	1	512.00	518.00	-1	1,573	-0.06%
2022/03/25	1	517.00	1	524.00	513.00	0	1,556	0.00%
2022/03/24	3	510.67	2.1	512.07	518.00	1	1,536	0.06%
2022/03/23	3	501.50	4	508.50	517.00	-1	1,576	-0.06%
2022/03/22	0	485.00	2	481.50	488.00	-2	1,580	-0.13%
2022/03/18	0	0.00	1	456.00	459.00	-1	1,558	-0.06%
2022/03/17	0	0.00	3	463.17	463.00	-3	1,562	-0.19%
2022/03/15	3	444.83	0	0.00	427.00	3	1,564	0.19%
2022/03/11	0	0.00	1	474.50	475.00	-1	1,574	-0.06%
2022/03/10	0	0.00	2	473.00	475.50	-2	1,592	-0.13%
2022/03/09	1	452.00	0	0.00	455.00	1	1,600	0.06%
2022/03/08	1	442.50	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	0.00	1	463.50	447.00	-1	1,606	-0.06%
2022/02/25	0	0.00	2.1	454.04	457.00	-2.1	1,646	-0.13%
2022/02/24	0	0.00	2	439.75	440.00	-2	1,663	-0.12%
2022/02/22	4	458.25	0	0.00	451.00	4	1,687	0.24%
2022/02/21	0	0.00	1	475.50	476.00	-1	1,689	-0.06%
2022/02/17	1	469.00	0	0.00	458.50	1	1,739	0.06%
2022/02/11	0	474.00	0	0.00	470.00	0	1,800	0.00%
2022/02/09	1	459.00	3	474.50	476.00	-2	1,863	-0.11%
2022/02/08	1.1	456.81	0	0.00	458.00	1.1	1,860	0.06%
2022/01/26	2	469.50	0	0.00	472.50	2	1,828	0.11%
2022/01/17	0	513.00	0	0.00	517.00	0	2,108	0.00%
2022/01/14	1	503.00	0	0.00	507.00	1	2,221	0.05%
2022/01/13	0.2	505.50	0	0.00	498.00	0.2	2,277	0.01%
2022/01/07	0	532.50	0	0.00	527.00	0	2,463	0.00%
2022/01/06	1.2	546.09	0	0.00	545.00	1.2	2,478	0.05%
2022/01/05	0	582.00	0	0.00	580.00	0	2,491	0.00%
2022/01/03	2	580.00	0	0.00	580.00	2	2,653	0.08%
2021/12/29	0.2	591.00	0	0.00	591.00	0.2	2,812	0.01%
2021/12/28	0.1	597.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/27	3.1	591.06	1	591.00	595.00	2.1	2,931	0.07%
2021/12/24	0.3	605.67	0	0.00	604.00	0.3	2,960	0.01%
2021/12/17	1.3	613.23	0	0.00	604.00	1.3	3,201	0.04%
2021/12/15	0	0.00	2	601.00	601.00	-2	3,171	-0.06%
2021/12/14	1	592.00	1	589.00	585.00	0	3,260	0.00%
2021/12/13	0	0.00	0.2	589.00	592.00	-0.2	3,381	-0.01%
2021/12/09	0	0.00	1	584.00	587.00	-1	3,561	-0.03%
2021/12/06	4.2	580.74	0	0.00	572.00	4.2	3,568	0.12%
2021/12/03	0	0.00	4.2	607.05	599.00	-4.2	3,569	-0.12%
2021/11/29	10	565.00	10.4	574.92	580.00	-0.4	3,680	-0.01%
2021/11/26	4	561.50	4	568.00	567.00	0	3,708	0.00%
2021/11/25	0.2	556.00	2	557.00	560.00	-1.8	3,724	-0.05%
2021/11/24	0.2	574.00	0	0.00	572.00	0.2	3,706	0.01%
2021/11/23	3	593.00	2	582.00	582.00	1	3,695	0.03%
2021/11/22	0	0.00	0.1	607.00	610.00	-0.1	3,775	0.00%
2021/11/19	0	0.00	0.3	615.00	600.00	-0.3	3,783	-0.01%
2021/11/18	1	600.00	0	0.00	598.00	1	3,770	0.03%
2021/11/17	1	588.00	1	602.00	604.00	0	3,763	0.00%
2021/11/12	0.1	584.00	0	0.00	578.00	0.1	3,700	0.00%
2021/11/10	0.1	581.00	0	0.00	583.00	0.1	3,648	0.00%
2021/11/09	2.1	584.48	0	0.00	591.00	2.1	3,628	0.06%
2021/11/08	2.3	617.04	1	604.00	598.00	1.3	3,596	0.04%
2021/11/05	0	0.00	1	618.00	618.00	-1	3,552	-0.03%
2021/11/04	1	613.00	1	603.00	603.00	0	3,533	0.00%
2021/11/03	3	601.67	2	599.00	605.00	1	3,518	0.03%
2021/11/02	1	612.00	0	0.00	594.00	1	3,493	0.03%
2021/10/29	3	609.33	3	601.67	598.00	0	3,466	0.00%
2021/10/28	1	604.00	1	615.00	599.00	0	3,456	0.00%
2021/10/27	1	579.00	1	593.00	600.00	0	3,402	0.00%
2021/10/26	3	577.00	5	573.60	567.00	-2	3,366	-0.06%
2021/10/25	3	580.67	2	576.50	580.00	1	3,316	0.03%
2021/10/22	4	550.00	4.1	555.20	572.00	-0.1	3,281	0.00%
2021/10/21	1	534.00	3	539.33	532.00	-2	3,229	-0.06%
2021/10/20	2	515.50	2	512.00	521.00	0	3,160	0.00%
2021/10/19	3	513.00	3	508.67	517.00	0	3,136	0.00%
2021/10/18	1	506.00	0	0.00	505.00	1	3,103	0.03%
2021/10/15	3	525.33	3	505.67	502.00	0	3,085	0.00%
2021/10/14	2	503.75	1	501.00	505.00	1	3,006	0.03%
2021/10/13	3	507.67	2	513.50	496.50	1	2,973	0.03%
2021/10/12	3	533.00	3	519.00	519.00	0	2,946	0.00%
2021/10/08	2	521.00	2	533.50	532.00	0	2,914	0.00%
2021/10/07	1	496.00	4	515.00	528.00	-3	2,796	-0.11%
2021/10/06	4	497.13	4	496.25	480.00	0	2,746	0.00%
2021/10/05	4	456.75	3	484.49	483.50	1	2,717	0.04%
2021/10/01	0	0.00	0	489.00	481.50	0	2,650	0.00%
2021/09/30	0	0.00	0	501.00	501.00	0	2,630	0.00%
2021/09/29	2	486.50	0	0.00	483.00	2	2,602	0.08%
2021/09/27	0	0.00	1	501.00	504.00	-1	2,748	-0.04%
2021/09/24	3	497.17	5	504.40	499.50	-2	2,727	-0.07%
2021/09/22	5	476.80	3	479.67	464.50	2	2,601	0.08%
2021/09/17	2	487.50	3.1	493.85	494.50	-1.1	2,551	-0.04%
2021/09/16	6	488.08	4.3	487.26	472.50	1.7	2,466	0.07%
2021/09/15	4	482.50	4	471.63	476.00	0	2,368	0.00%
2021/09/14	1	485.00	3.1	479.23	474.00	-2.1	2,293	-0.09%
2021/09/13	1	460.50	0	0.00	462.00	1	2,228	0.04%
2021/09/10	1	454.50	1	455.00	456.00	0	2,253	0.00%
2021/09/09	0.1	437.89	0	0.00	443.00	0.1	2,307	0.00%
2021/09/07	0	0.00	1	442.50	449.00	-1	2,360	-0.04%
2021/09/06	1	453.50	0	0.00	446.00	1	2,397	0.04%
2021/09/02	3	457.17	4	459.38	452.00	-1	2,430	-0.04%
2021/08/31	0	0.00	4	428.63	432.50	-4	2,327	-0.17%
2021/08/26	0	0.00	4.1	439.06	422.50	-4.1	2,281	-0.18%
2021/08/25	0	0.00	1	417.00	417.00	-1	2,186	-0.05%
2021/08/24	0	0.00	3	409.83	409.50	-3	2,193	-0.14%
2021/08/23	2	395.75	1	396.00	398.50	1	2,178	0.05%
2021/08/20	0.2	382.50	0.1	388.00	387.00	0.1	2,184	0.00%
2021/08/19	0	0.00	1.1	387.55	383.00	-1.1	2,192	-0.05%
2021/08/18	1	385.50	0	0.00	388.00	1	2,203	0.05%
2021/08/17	1	385.00	1	383.50	375.50	0	2,235	0.00%
2021/08/16	1	386.00	2	386.00	384.50	-1	2,250	-0.04%
2021/08/13	0	0.00	1	387.00	380.00	-1	2,271	-0.04%
2021/08/12	1	387.00	0	0.00	387.50	1	2,285	0.04%
2021/08/11	1	378.00	2	373.50	376.00	-1	2,296	-0.04%
2021/08/06	0.1	376.00	1	380.50	375.00	-1	2,361	-0.04%
2021/08/05	1.1	379.09	1	380.00	381.00	0.1	2,389	0.00%
2021/08/04	4	388.75	0	0.00	384.50	4	2,414	0.17%
2021/08/03	4	401.75	3	393.67	393.00	1	2,420	0.04%
2021/08/02	5	406.40	4	407.75	408.50	1	2,406	0.04%
2021/07/30	0	0.00	1	425.50	411.50	-1	2,418	-0.04%
2021/07/29	4	409.63	3	416.50	420.00	1	2,442	0.04%
2021/07/28	1	422.50	1	419.00	408.00	0	2,456	0.00%
2021/07/27	3	454.83	1	429.50	428.00	2	2,497	0.08%
2021/07/22	0	0.00	3	440.33	440.50	-3	2,504	-0.12%
2021/07/20	5	436.20	1	443.00	427.50	4	2,545	0.16%
2021/07/19	0	0.00	1	447.00	447.50	-1	2,542	-0.04%
2021/07/16	2	437.50	0	0.00	438.50	2	2,586	0.08%
2021/07/15	0	449.50	1	451.00	453.00	-1	2,609	-0.04%
2021/07/13	4	444.13	1	462.00	446.00	3	2,663	0.11%
2021/07/12	0	0.00	4	460.50	463.00	-4	2,742	-0.15%
2021/07/08	2	440.00	0.1	442.00	438.50	1.9	2,854	0.07%
2021/07/06	4	441.75	1	443.00	438.00	3	2,879	0.10%
2021/07/02	0	0.00	5	444.10	448.50	-5	2,826	-0.18%
2021/07/01	2	412.00	0	0.00	408.00	2	2,766	0.07%
2021/06/29	0	0.00	2	415.75	412.00	-2	2,871	-0.07%
2021/06/23	1	415.50	3	415.83	417.00	-2	2,929	-0.07%
2021/06/22	3	404.00	1	412.00	405.50	2	2,980	0.07%
2021/06/21	1	412.00	1	417.50	417.00	0	3,003	0.00%
2021/06/18	5	420.90	4	416.25	410.00	1	2,976	0.03%
2021/06/17	1	417.50	1	412.00	415.00	0	2,919	0.00%
2021/06/16	1	407.50	2	410.00	408.00	-1	2,910	-0.03%
2021/06/15	2	400.25	2	399.00	403.00	0	2,885	0.00%
2021/06/11	2	381.00	6	390.00	389.00	-4	2,856	-0.14%
2021/06/10	0	0.00	3	362.67	365.50	-3	2,787	-0.11%
2021/06/09	1	354.00	1	355.00	354.00	0	2,813	0.00%
2021/06/08	0	0.00	1	353.50	354.00	-1	2,857	-0.03%
2021/06/07	2	343.00	1	351.50	351.50	1	2,913	0.03%
2021/06/03	0	0.00	1	350.00	352.00	-1	2,947	-0.03%
2021/06/02	2	351.00	0	0.00	350.00	2	2,995	0.07%
2021/06/01	1	367.50	1	356.00	356.00	0	3,039	0.00%
2021/05/31	0	359.50	1	364.00	360.00	-1	3,067	-0.03%
2021/05/28	1	354.00	3	356.83	357.00	-2	3,126	-0.06%
2021/05/27	0	0.00	2	352.25	354.00	-2	3,184	-0.06%
2021/05/25	5	348.70	0	0.00	347.50	5	3,345	0.15%
2021/05/24	0	0.00	2	352.00	352.00	-2	3,494	-0.06%
2021/05/18	0	0.00	2	329.50	331.00	-2	3,776	-0.05%
2021/05/17	3	314.00	0	0.00	304.50	3	3,830	0.08%
2021/05/14	0	0.00	3	331.33	331.00	-3	3,849	-0.08%
2021/05/13	1	311.00	1	314.50	312.00	0	3,830	0.00%
2021/05/12	1	318.00	1	343.50	319.50	0	3,873	0.00%
2021/05/11	2	333.00	6	333.00	333.00	-4	3,910	-0.10%
2021/05/07	0	0.00	1	364.00	364.50	-1	4,065	-0.02%
2021/05/06	1	362.00	0	0.00	352.50	1	4,089	0.02%
2021/05/05	1.1	364.18	1	374.50	360.00	0.1	4,102	0.00%
2021/05/04	2	366.00	2	376.00	377.00	0	4,152	0.00%
2021/05/03	4	391.25	0	0.00	387.00	4	4,178	0.10%
2021/04/29	0	0.00	4	410.50	402.50	-4	4,239	-0.09%
2021/04/28	2	407.50	0	0.00	405.00	2	4,253	0.05%
2021/04/27	0	0.00	3	410.00	409.00	-3	4,350	-0.07%
2021/04/26	3	400.00	0	0.00	400.00	3	4,366	0.07%
2021/04/23	1	402.50	1	403.00	405.00	0	4,395	0.00%
2021/04/22	0	0.00	1.2	401.50	395.50	-1.2	4,510	-0.03%
2021/04/21	0	0.00	3	419.00	409.50	-3	4,604	-0.07%
2021/04/20	1	408.50	2	420.25	422.50	-1	4,788	-0.02%
2021/04/19	2	409.75	1	406.00	406.50	1	4,889	0.02%
2021/04/16	2	430.00	4	420.50	417.50	-2	4,960	-0.04%
2021/04/15	1.2	426.25	1	410.00	440.00	0.2	5,031	0.00%
2021/04/14	0	0.00	3	392.00	400.00	-3	5,071	-0.06%
2021/04/09	1	405.50	2	403.75	405.00	-1	5,684	-0.02%
2021/04/08	3	409.33	3	413.67	413.50	0	5,670	0.00%
2021/04/07	0	0.00	3	412.83	411.00	-3	5,725	-0.05%
2021/04/06	3	416.00	2	412.50	413.50	1	5,725	0.02%
2021/04/01	12	412.21	6	413.92	413.50	6	5,764	0.10%
2021/03/31	0	0.00	1	399.50	398.50	-1	5,713	-0.02%
2021/03/26	4	390.63	0	0.00	393.50	4	5,743	0.07%
2021/03/25	0	0.00	1	390.00	386.50	-1	5,724	-0.02%
2021/03/24	1	382.50	0	0.00	382.50	1	5,689	0.02%
2021/03/23	2	400.75	0	0.00	399.50	2	5,729	0.03%
2021/03/18	2	415.75	0	0.00	418.00	2	5,774	0.03%
2021/03/17	0	0.00	2	420.75	416.50	-2	5,876	-0.03%
2021/03/16	2	414.00	1	415.50	411.00	1	5,953	0.02%
2021/03/12	0	0.00	1	424.50	419.50	-1	6,163	-0.02%
2021/03/11	5	410.00	9	419.17	420.00	-4	6,169	-0.06%
2021/03/10	2	400.75	1	402.50	396.50	1	6,138	0.02%
2021/03/09	1	400.00	0	0.00	399.50	1	6,145	0.02%
2021/03/08	2	402.25	0	0.00	395.00	2	6,165	0.03%
2021/03/04	10	431.65	6	420.83	420.00	4	6,167	0.06%
2021/03/03	3	422.67	2	426.00	427.00	1	6,131	0.02%
2021/03/02	7	450.93	7	434.36	430.00	0	6,088	0.00%
2021/02/26	12	464.04	19	450.61	449.00	-7	6,070	-0.12%
2021/02/25	11	485.68	13	498.96	475.00	-2	6,036	-0.03%
2021/02/24	18	481.80	16.2	485.30	478.50	1.8	5,961	0.03%
2021/02/23	4	467.75	4	467.63	461.00	0	5,894	0.00%
2021/02/22	4.2	459.37	0.1	472.94	480.00	4.1	5,856	0.07%
2021/02/19	1	434.00	5	433.90	436.50	-4	5,812	-0.07%
2021/02/18	3	437.48	5	431.38	426.50	-2	5,892	-0.03%
2021/02/17	0	417.00	5	419.80	421.00	-5	6,034	-0.08%
2021/02/04	2	408.00	0	0.00	406.00	2	6,291	0.03%
2021/02/03	2	410.79	2	417.00	417.00	0	6,317	0.00%
2021/02/02	1	415.00	3	417.67	417.00	-2	6,387	-0.03%
2021/02/01	0	0.00	3	391.50	408.00	-3	6,444	-0.05%
2021/01/29	3	421.67	9	404.67	395.00	-6	6,406	-0.09%
2021/01/28	3	409.00	5	410.60	415.00	-2	6,299	-0.03%
2021/01/27	4	417.13	5	412.40	417.00	-1	6,256	-0.02%
2021/01/26	11	414.82	5	400.00	400.00	6	6,204	0.10%
2021/01/25	2	409.50	1	425.50	411.50	1	6,135	0.02%
2021/01/22	1	422.00	1	417.50	413.50	0	6,044	0.00%
2021/01/21	1	402.00	4	408.25	410.00	-3	5,956	-0.05%
2021/01/20	6	417.75	6	401.17	399.00	0	5,884	0.00%
2021/01/19	0	0.00	1.1	409.30	413.00	-1.1	5,780	-0.02%
2021/01/18	2	399.25	4	399.25	407.00	-2	5,725	-0.03%
2021/01/15	7	412.21	2	413.00	407.00	5	5,672	0.09%
2021/01/14	20.1	432.26	7	428.43	423.50	13.1	5,550	0.24%
2021/01/13	10	411.15	12	424.25	437.50	-2	5,409	-0.04%
2021/01/12	9	400.89	2	399.25	398.00	7	5,200	0.13%
2021/01/11	1	394.00	7	400.50	401.50	-6	5,071	-0.12%
2021/01/08	8	390.63	1	385.00	388.00	7	4,979	0.14%
2021/01/07	13	386.88	12	391.58	385.50	1	4,812	0.02%
2021/01/06	7	395.14	6	386.83	373.50	1	4,647	0.02%
2021/01/05	15	385.47	19	394.79	399.50	-4	4,403	-0.09%
2021/01/04	2	355.00	5	369.30	372.50	-3	4,126	-0.07%
2020/12/31	8	339.00	3	338.50	339.00	5	3,991	0.13%
2020/12/30	3	336.67	2	338.75	336.00	1	3,963	0.03%
2020/12/29	0	0.00	5	327.20	330.00	-5	3,958	-0.13%
2020/12/28	4	329.50	1	332.50	323.00	3	3,922	0.08%
2020/12/23	0	309.50	0	0.00	314.50	0	3,849	0.00%
2020/12/22	0.1	315.00	0	0.00	309.50	0.1	3,847	0.00%
2020/12/21	0	0.00	1	322.00	323.00	-1	3,809	-0.03%
2020/12/18	1	321.50	0	0.00	321.00	1	3,830	0.03%
2020/12/17	0	0.00	2	334.75	328.00	-2	3,824	-0.05%
2020/12/16	2	329.75	5	327.00	325.00	-3	3,742	-0.08%
2020/12/15	0	0.00	1	320.50	320.50	-1	3,694	-0.03%
2020/12/14	1	319.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	3	325.50	0	0.00	322.50	3	3,665	0.08%
2020/12/10	6	342.42	4	339.50	340.50	2	3,550	0.06%
2020/12/09	9	331.44	8	344.94	347.50	1	3,451	0.03%
2020/12/08	3	317.67	0	0.00	316.00	3	3,244	0.09%
2020/12/07	0	0.00	3	322.67	326.00	-3	3,191	-0.09%
2020/12/03	3	319.17	0	0.00	321.00	3	3,129	0.10%
2020/12/02	0	0.00	1	330.50	325.00	-1	3,122	-0.03%
2020/12/01	4	331.63	1	339.00	329.50	3	3,090	0.10%
2020/11/30	1	331.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	330.00	0	0.00	329.50	1	3,008	0.03%
2020/11/26	4	334.75	1	334.00	334.00	3	3,006	0.10%
2020/11/25	1	329.50	0	0.00	331.00	1	3,020	0.03%
2020/11/20	4	345.50	0	0.00	339.50	4	2,953	0.14%
2020/11/19	0	0.00	1	338.50	339.00	-1	2,840	-0.04%
2020/11/18	2	338.50	3	342.33	343.00	-1	2,847	-0.04%
2020/11/17	0	0.00	1	341.00	335.50	-1	2,810	-0.04%
2020/11/16	3	331.67	5	336.50	344.00	-2	2,729	-0.07%
2020/11/13	3	314.67	4	321.88	322.00	-1	2,512	-0.04%
2020/11/12	0	0.00	4	302.75	303.00	-4	2,245	-0.18%
2020/11/11	3	296.83	2	294.00	294.00	1	2,168	0.05%
2020/11/10	4	291.88	3	293.33	290.00	1	2,135	0.05%
2020/11/09	2	284.00	6	290.83	292.50	-4	1,998	-0.20%
2020/11/06	1	275.50	1	272.00	266.00	0	1,868	0.00%
2020/11/05	0	0.00	1	268.00	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	1	261.00	265.50	-1	1,831	-0.05%
2020/11/03	10.2	258.39	10	257.00	257.00	0.2	1,847	0.01%
2020/10/29	1	256.50	0	0.00	260.00	1	2,049	0.05%
2020/10/27	2	268.00	1	266.00	267.00	1	2,135	0.05%
2020/10/26	1	265.00	0	0.00	265.00	1	2,150	0.05%
2020/10/22	0	0.00	1	267.00	267.00	-1	2,338	-0.04%
2020/10/21	1	268.50	1	273.50	270.50	0	2,413	0.00%
2020/10/20	1	270.50	1	270.50	268.00	0	2,496	0.00%
2020/10/16	1	265.50	0	0.00	264.50	1	2,584	0.04%
2020/10/12	2	272.00	0	0.00	269.50	2	2,900	0.07%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	2	271.50	0	0.00	271.00	2	3,174	0.06%
2020/09/28	1	264.00	1	262.00	265.00	0	3,916	0.00%
2020/09/25	0	0.00	1	263.00	258.00	-1	4,019	-0.02%
2020/09/22	2	257.50	0	0.00	257.50	2	4,264	0.05%
2020/09/17	0	0.00	1	265.50	264.50	-1	4,781	-0.02%
2020/09/14	1	265.00	3	263.83	268.50	-2	4,950	-0.04%
2020/09/10	1	262.50	0	0.00	257.00	1	4,921	0.02%
2020/09/09	1	257.00	0	0.00	258.00	1	4,915	0.02%
2020/09/07	3	265.17	2	262.00	261.50	1	4,908	0.02%
2020/09/03	0.5	270.50	0	0.00	268.00	0.5	4,884	0.01%
2020/08/31	1	263.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	1	270.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	2	287.75	1	288.50	283.50	1	4,931	0.02%
2020/08/26	0	0.00	1	286.00	289.00	-1	4,915	-0.02%
2020/08/25	0	0.00	1	288.50	288.50	-1	4,930	-0.02%
2020/08/24	0	0.00	2	285.00	283.50	-2	4,927	-0.04%
2020/08/21	2	275.50	0	0.00	277.50	2	4,898	0.04%
2020/08/20	3	273.33	2	283.50	267.50	1	4,857	0.02%
2020/08/19	0	0.00	1	300.00	296.00	-1	4,798	-0.02%
2020/08/17	1	301.50	0	0.00	301.00	1	4,775	0.02%
2020/08/13	1	298.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	2	297.25	2	296.00	294.00	0	4,788	0.00%
2020/08/11	0	0.00	1	303.00	301.50	-1	4,795	-0.02%
2020/08/10	1	301.50	1	308.50	301.00	0	4,785	0.00%
2020/08/07	1	302.50	0	0.00	306.50	1	4,771	0.02%
2020/08/06	2	304.25	1	310.00	302.50	1	4,746	0.02%
2020/08/04	0	0.00	3	310.67	315.50	-3	4,674	-0.06%
2020/08/03	1	295.00	0	0.00	304.50	1	4,627	0.02%
2020/07/30	1	296.00	2	289.75	291.00	-1	4,574	-0.02%
2020/07/29	1	287.00	0	0.00	292.00	1	4,565	0.02%
2020/07/28	2	303.25	0	0.00	289.00	2	4,531	0.04%
2020/07/24	1	309.00	1	309.50	299.00	0	4,337	0.00%
2020/07/23	1	302.00	0	0.00	309.50	1	4,253	0.02%
2020/07/22	0	0.00	1	301.50	305.50	-1	4,219	-0.02%
2020/07/21	1	300.50	2	300.25	298.50	-1	4,180	-0.02%
2020/07/17	2	290.25	2	288.50	284.00	0	4,029	0.00%
2020/07/16	0	0.00	1	289.50	290.00	-1	3,920	-0.03%
2020/07/15	3	308.17	8	312.13	299.00	-5	3,816	-0.13%
2020/07/14	6	314.75	4	314.38	317.50	2	3,739	0.05%
2020/07/13	1	309.50	3	310.83	311.00	-2	3,633	-0.06%
2020/07/10	5	311.10	7	312.50	306.50	-2	3,577	-0.06%
2020/07/09	11	335.82	5	325.80	322.00	6	3,474	0.17%
2020/07/08	6	319.33	7	318.79	323.50	-1	3,286	-0.03%
2020/07/07	5	333.20	8	326.81	321.50	-3	3,039	-0.10%
2020/07/06	6	306.58	2	309.00	312.50	4	2,812	0.14%
2020/07/03	0	0.00	9	284.44	284.50	-9	2,700	-0.33%
2020/07/02	3	259.83	3	261.17	259.00	0	2,580	0.00%
2020/07/01	3	258.50	1	260.50	253.50	2	2,497	0.08%
2020/06/30	9	261.39	9	251.39	252.50	0	2,416	0.00%
2020/06/29	3	255.17	2	255.25	260.00	1	2,287	0.04%
2020/06/24	1	253.50	3	245.17	242.50	-2	2,105	-0.09%
2020/06/23	1	238.50	2	235.50	242.50	-1	1,877	-0.05%
2020/06/18	2	219.00	0	0.00	219.50	2	1,726	0.12%
2020/06/15	1	217.50	0	0.00	216.50	1	1,784	0.06%
2020/06/08	0	0.00	4	235.50	231.00	-4	1,817	-0.22%
2020/06/05	1	233.50	0	0.00	229.00	1	1,780	0.06%
2020/06/04	1	237.00	5	233.40	233.00	-4	1,757	-0.23%
2020/06/02	1	230.50	1	229.00	223.50	0	1,696	0.00%
2020/06/01	0	0.00	1	228.00	227.50	-1	1,685	-0.06%
2020/05/29	1	232.50	0	0.00	231.00	1	1,662	0.06%
2020/05/28	0	0.00	7	231.00	229.00	-7	1,658	-0.42%
2020/05/27	2	229.75	0	0.00	228.00	2	1,642	0.12%
2020/05/22	1	229.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	2	231.00	2	232.50	234.00	0	1,606	0.00%
2020/05/20	0	0.00	3	224.50	224.50	-3	1,565	-0.19%
2020/05/19	3	225.50	3	223.50	223.50	0	1,555	0.00%
2020/05/18	0	0.00	1	224.50	221.00	-1	1,549	-0.06%
2020/05/14	0	0.00	1	221.50	217.50	-1	1,528	-0.07%
2020/05/12	2	220.00	0	0.00	220.50	2	1,578	0.13%
2020/05/11	4	218.75	1	219.00	218.00	3	1,622	0.18%
2020/05/08	9	223.61	0	0.00	222.50	9	1,618	0.56%
2020/05/07	3	229.83	0	0.00	230.00	3	1,577	0.19%
2020/05/06	2	233.50	2	233.25	228.50	0	1,560	0.00%
2020/05/05	1	237.50	0	0.00	233.50	1	1,551	0.06%
2020/05/04	5	234.90	0	0.00	234.50	5	1,544	0.32%
2020/04/30	2	242.25	4	242.25	242.50	-2	1,541	-0.13%
2020/04/29	2	240.50	2	237.75	238.00	0	1,534	0.00%
2020/04/27	0	0.00	1	233.50	235.50	-1	1,529	-0.07%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/21	2	238.75	0	0.00	236.50	2	1,547	0.13%
2020/04/20	0	0.00	1	242.00	245.00	-1	1,542	-0.06%
2020/04/17	6	249.50	12	248.04	243.50	-6	1,560	-0.38%
2020/04/14	0	0.00	2	225.75	231.50	-2	1,572	-0.13%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/09	0	0.00	11	215.36	216.00	-11	1,537	-0.72%
2020/04/08	0	0.00	1	205.50	211.00	-1	1,493	-0.07%
2020/04/07	0	0.00	1	200.00	205.00	-1	1,480	-0.07%
2020/04/06	1	194.00	2	191.25	194.00	-1	1,471	-0.07%
2020/04/01	2	186.00	1	185.50	187.50	1	1,492	0.07%
2020/03/31	2	183.75	1	188.00	183.50	1	1,484	0.07%
2020/03/27	0	0.00	1	179.00	180.00	-1	1,475	-0.07%
2020/03/26	1	182.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	1	179.00	1	178.50	179.00	0	1,447	0.00%
2020/03/24	0	0.00	2	166.00	168.00	-2	1,436	-0.14%
2020/03/23	1	157.00	2	158.00	156.00	-1	1,436	-0.07%
2020/03/20	2	170.00	0	0.00	170.00	2	1,424	0.14%
2020/03/19	2	167.00	1	174.00	160.00	1	1,427	0.07%
2020/03/18	0	0.00	2	185.75	177.50	-2	1,418	-0.14%
2020/03/17	1	184.00	0	0.00	185.00	1	1,439	0.07%
2020/03/16	1	190.50	0	0.00	181.50	1	1,457	0.07%
2020/03/13	5	184.50	1	175.50	186.00	4	1,458	0.27%
2020/03/11	1	219.00	0	0.00	214.00	1	1,531	0.07%
2020/03/06	1	234.00	7	234.79	235.00	-6	1,535	-0.39%
2020/03/05	0	0.00	4	229.50	229.50	-4	1,543	-0.26%
2020/03/02	2	220.00	0	0.00	222.00	2	1,609	0.12%
2020/02/27	7	224.71	5	230.50	224.00	2	1,645	0.12%
2020/02/26	10	233.50	6	232.50	230.00	4	1,720	0.23%
2020/02/25	2	232.75	0	0.00	232.00	2	1,729	0.12%
2020/02/24	2	236.00	4	231.25	236.00	-2	1,737	-0.12%
2020/02/21	2	235.00	1	234.00	234.00	1	1,755	0.06%
2020/02/20	7	238.93	0	0.00	238.50	7	1,758	0.40%
2020/02/18	5	238.70	0	0.00	239.50	5	1,784	0.28%
2020/02/14	1	241.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	4	243.25	1	243.00	242.00	3	1,751	0.17%
2020/02/12	12	247.25	11	249.00	249.00	1	1,720	0.06%
2020/02/11	1	254.00	1	253.50	255.00	0	1,686	0.00%
2020/02/10	1	242.50	0	0.00	244.00	1	1,682	0.06%
2020/02/06	0	0.00	1	242.50	244.50	-1	1,729	-0.06%
2020/02/03	1	226.00	3	226.33	229.00	-2	1,790	-0.11%
2020/01/31	1	240.00	0	0.00	238.50	1	1,778	0.06%
2020/01/20	0	0.00	2	259.25	260.00	-2	1,809	-0.11%
2020/01/15	1	260.00	1	257.50	259.50	0	1,784	0.00%
2020/01/13	8	256.00	8	255.00	255.50	0	1,749	0.00%
2020/01/09	0	0.00	3	242.50	247.00	-3	1,720	-0.17%
2020/01/08	1	231.50	0	0.00	233.50	1	1,760	0.06%
2020/01/07	1	238.50	1	238.50	238.50	0	1,781	0.00%
2020/01/06	0	0.00	1	242.00	241.00	-1	1,853	-0.05%
2020/01/03	2	244.50	0	0.00	243.00	2	1,882	0.11%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/31	0	0.00	1	241.00	241.00	-1	1,952	-0.05%
2019/12/30	2	244.00	0	0.00	241.00	2	2,034	0.10%
2019/12/27	2	250.50	2	248.50	248.00	0	2,018	0.00%
2019/12/25	0	0.00	2	241.25	244.00	-2	1,993	-0.10%
2019/12/24	1	242.50	6	245.50	242.50	-5	1,998	-0.25%
2019/12/23	1	244.50	1	244.50	245.00	0	2,009	0.00%
2019/12/20	1	243.50	1	243.00	245.00	0	2,023	0.00%
2019/12/19	1	243.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	4	242.75	0	0.00	242.00	4	2,040	0.20%
2019/12/17	3	244.50	1	244.50	244.50	2	2,094	0.10%
2019/12/16	0	0.00	3	245.00	243.50	-3	2,191	-0.14%
2019/12/12	2	241.00	0	0.00	242.00	2	2,195	0.09%
2019/12/11	4	239.00	1	239.00	239.00	3	2,165	0.14%
2019/12/10	2	245.00	0	0.00	244.00	2	2,145	0.09%
2019/12/06	0	0.00	1	262.50	250.00	-1	2,090	-0.05%
2019/12/05	1	257.50	1	256.00	256.00	0	2,014	0.00%
2019/12/04	1	253.50	0	0.00	253.50	1	2,019	0.05%
2019/12/03	0	0.00	1	260.00	260.50	-1	2,015	-0.05%
2019/11/27	4	269.50	0	0.00	269.00	4	2,024	0.20%
2019/11/26	0	0.00	5	277.00	278.50	-5	2,001	-0.25%
2019/11/25	3	280.50	0.1	267.00	267.00	2.9	2,021	0.14%
2019/11/21	1	264.50	0	0.00	271.00	1	1,973	0.05%
2019/11/20	3	271.50	0	0.00	271.00	3	1,973	0.15%
2019/11/19	0	0.00	1	270.00	272.00	-1	2,019	-0.05%
2019/11/14	0	0.00	1	262.50	262.00	-1	2,050	-0.05%
2019/11/12	0	0.00	1	266.50	266.00	-1	2,074	-0.05%
2019/11/11	0	0.00	2	269.50	267.00	-2	2,112	-0.09%
2019/11/07	2	262.50	0	0.00	266.00	2	2,234	0.09%
2019/11/06	2	277.25	5	271.10	272.50	-3	2,256	-0.13%
2019/11/05	1	271.00	1	270.50	270.50	0	2,297	0.00%
2019/11/04	1	262.00	0	0.00	263.00	1	2,345	0.04%
2019/11/01	3	260.50	0	0.00	260.00	3	2,442	0.12%
2019/10/30	6.1	276.02	6	274.67	277.50	0.1	2,502	0.00%
2019/10/29	0	0.00	3	280.00	274.00	-3	2,521	-0.12%
2019/10/24	4	275.00	4	275.00	275.00	0	2,597	0.00%
2019/10/23	2	271.75	1	276.50	272.00	1	2,657	0.04%
2019/10/22	3	275.50	0	0.00	276.00	3	2,812	0.11%
2019/10/18	3	280.17	3	276.67	280.00	0	2,999	0.00%
2019/10/17	2	276.25	2	277.75	276.50	0	2,996	0.00%
2019/10/15	2	276.00	2	276.50	277.00	0	2,912	0.00%
2019/10/14	10	274.55	11	270.32	277.00	-1	2,899	-0.03%
2019/10/09	7	260.07	7	262.43	258.50	0	2,840	0.00%
2019/10/08	8	260.50	8	262.50	263.50	0	2,917	0.00%
2019/10/07	4	258.63	4	259.75	261.00	0	2,905	0.00%
2019/10/04	8	262.13	11	263.59	260.50	-3	2,882	-0.10%
2019/10/02	6	256.00	8	254.81	256.50	-2	2,805	-0.07%
2019/10/01	0	0.00	1	250.00	251.50	-1	2,799	-0.04%
2019/09/27	2	250.00	1	251.00	250.00	1	2,817	0.04%
2019/09/25	5	252.60	3	255.83	250.00	2	2,845	0.07%
2019/09/24	1	259.00	2	259.50	256.00	-1	2,869	-0.03%
2019/09/23	2	262.50	2	262.50	262.00	0	2,882	0.00%
2019/09/19	2	251.00	7	251.64	257.00	-5	2,857	-0.17%
2019/09/18	2	240.50	4	239.75	240.50	-2	2,810	-0.07%
2019/09/16	2	233.25	0	0.00	233.00	2	2,964	0.07%
2019/09/11	3	242.33	4	242.13	242.50	-1	3,038	-0.03%
2019/09/10	2	234.00	1	238.00	240.00	1	3,049	0.03%
2019/09/09	3	238.33	3	239.50	238.50	0	3,081	0.00%
2019/09/06	2	237.50	6	237.83	237.00	-4	3,089	-0.13%
2019/09/05	10	242.00	7	241.00	241.00	3	3,096	0.10%
2019/09/04	1	238.50	1	240.50	240.00	0	3,106	0.00%
2019/09/03	4	236.88	4	238.25	238.00	0	3,121	0.00%
2019/09/02	5	240.90	5	238.60	238.00	0	3,129	0.00%
2019/08/29	4	237.75	3	238.00	237.50	1	3,167	0.03%
2019/08/28	8	237.38	8	239.44	236.00	0	3,183	0.00%
2019/08/27	0	0.00	1	228.50	230.50	-1	3,152	-0.03%
2019/08/26	3	225.00	3	224.83	224.00	0	3,155	0.00%
2019/08/23	2	228.50	2	230.00	228.50	0	3,166	0.00%
2019/08/22	2	230.75	2	231.00	232.00	0	3,217	0.00%
2019/08/20	0	0.00	4	224.25	224.00	-4	3,255	-0.12%
2019/08/16	2	215.25	3	216.17	215.00	-1	3,243	-0.03%
2019/08/14	3	215.50	8	215.94	215.00	-5	3,308	-0.15%
2019/08/13	16	219.22	10	216.90	215.00	6	3,318	0.18%
2019/08/12	13	211.46	13	214.15	215.00	0	3,316	0.00%
2019/08/08	9	205.22	9	206.00	204.50	0	3,351	0.00%
2019/08/07	4	207.75	3	203.00	203.00	1	3,391	0.03%
2019/08/06	8	210.06	7	203.21	212.00	1	3,401	0.03%
2019/08/05	12	217.33	9	217.33	212.00	3	3,423	0.09%
2019/08/02	3	242.67	0	0.00	235.50	3	3,359	0.09%
2019/08/01	1	254.00	0	0.00	256.50	1	3,319	0.03%
2019/07/31	0	0.00	1	256.50	256.50	-1	3,328	-0.03%
2019/07/30	3	253.50	1	251.50	251.50	2	3,372	0.06%
2019/07/29	1	260.00	1	267.50	260.00	0	3,374	0.00%
2019/07/26	1	265.50	6	267.83	268.00	-5	3,402	-0.15%
2019/07/25	4	265.50	4	265.50	265.50	0	3,417	0.00%
2019/07/24	12	262.75	6	267.50	265.00	6	3,393	0.18%
2019/07/23	0	0.00	1	249.00	249.00	-1	3,294	-0.03%
2019/07/22	5	245.00	10	244.75	248.50	-5	3,285	-0.15%
2019/07/18	1	224.00	0	0.00	223.50	1	3,350	0.03%
2019/07/17	1	227.50	0	0.00	228.00	1	3,433	0.03%
2019/07/12	1	235.50	9	237.17	234.50	-8	3,815	-0.21%
2019/07/11	5	230.00	6	229.58	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	2	227.75	226.50	-2	3,765	-0.05%
2019/07/09	2	223.00	0	0.00	222.00	2	3,767	0.05%
2019/07/08	10	225.50	10	223.00	223.00	0	3,796	0.00%
2019/07/05	1	225.50	0	0.00	225.50	1	3,821	0.03%
2019/07/04	0	0.00	5	227.20	227.00	-5	3,890	-0.13%
2019/07/03	2	223.50	0	0.00	222.50	2	3,974	0.05%
2019/07/02	8	230.06	0	0.00	229.00	8	4,089	0.20%
2019/07/01	1	229.50	9	230.50	230.00	-8	4,215	-0.19%
2019/06/28	3	224.50	2	225.50	226.50	1	4,336	0.02%
2019/06/27	2	225.75	2	228.00	226.00	0	4,330	0.00%
2019/06/26	1	226.50	2	227.25	227.50	-1	4,302	-0.02%
2019/06/25	1	223.00	1	225.00	223.00	0	4,289	0.00%
2019/06/24	7	231.50	7	229.50	229.00	0	4,237	0.00%
2019/06/21	1	230.00	7	228.64	229.00	-6	4,172	-0.14%
2019/06/20	10	223.35	1	224.00	224.00	9	4,066	0.22%
2019/06/19	0	0.00	3.1	215.35	214.00	-3.1	4,024	-0.08%
2019/06/18	3	213.67	0	0.00	211.50	3	4,015	0.07%
2019/06/17	1	209.50	1	212.00	211.50	0	4,047	0.00%
2019/06/12	0	0.00	5	211.60	211.50	-5	4,081	-0.12%
2019/06/11	2	212.00	0	0.00	212.00	2	4,082	0.05%
2019/06/10	10	206.50	11	209.55	210.00	-1	4,090	-0.02%
2019/06/06	2	204.00	3	205.17	204.50	-1	4,077	-0.02%
2019/06/05	10	213.00	6	209.50	209.50	4	4,047	0.10%
2019/06/04	1	212.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	4	222.13	5	224.10	219.50	-1	4,042	-0.02%
2019/05/31	3	227.67	2	228.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	2	226.50	226.50	-2	4,030	-0.05%
2019/05/29	8	227.88	2	222.00	220.00	6	4,024	0.15%
2019/05/28	4	222.00	10	224.40	227.00	-6	4,015	-0.15%
2019/05/27	9	219.06	9	216.39	216.50	0	4,130	0.00%
2019/05/24	13	213.62	13	213.50	213.50	0	4,137	0.00%
2019/05/22	1	217.50	0	0.00	218.50	1	4,363	0.02%
2019/05/21	3	214.50	5	219.70	224.00	-2	4,462	-0.04%
2019/05/20	1	210.00	3	209.50	214.00	-2	4,488	-0.04%
2019/05/17	9	217.56	8	217.25	213.00	1	4,475	0.02%
2019/05/16	8	223.19	8	230.63	218.50	0	4,455	0.00%
2019/05/15	8	223.94	8	222.56	222.50	0	4,479	0.00%
2019/05/14	5	215.00	7	217.64	218.50	-2	4,524	-0.04%
2019/05/13	7	213.43	1	214.00	208.00	6	4,581	0.13%
2019/05/10	2	206.25	2	207.00	204.50	0	4,552	0.00%
2019/05/09	3	209.67	2	215.00	204.00	1	4,525	0.02%
2019/05/08	6	214.00	6	213.67	214.00	0	4,487	0.00%
2019/05/07	5	218.50	1	223.00	217.50	4	4,476	0.09%
2019/05/06	0	0.00	1	212.50	222.50	-1	4,462	-0.02%
2019/05/03	5	225.70	4	226.63	224.00	1	4,473	0.02%
2019/05/02	4	226.63	1	224.50	221.50	3	4,437	0.07%
2019/04/30	5	224.90	5	226.40	227.00	0	4,426	0.00%
2019/04/29	4	227.38	5.3	230.24	224.00	-1.3	4,469	-0.03%
2019/04/26	7	233.36	3	235.00	235.00	4	4,501	0.09%
2019/04/25	3	244.67	1	247.00	241.50	2	4,458	0.04%
2019/04/24	0	0.00	2	241.00	238.50	-2	4,351	-0.05%
2019/04/23	4.1	233.50	1	234.50	243.00	3.1	4,302	0.07%
2019/04/22	8.2	240.04	7	234.79	232.50	1.2	4,229	0.03%
2019/04/19	13	236.23	13	238.54	237.50	0	4,190	0.00%
2019/04/18	14	227.00	15	228.17	225.50	-1	4,011	-0.02%
2019/04/17	2	221.00	1	219.00	219.00	1	3,927	0.03%
2019/04/16	0	0.00	1	219.50	218.50	-1	3,971	-0.03%
2019/04/15	0	0.00	1	216.50	216.50	-1	4,001	-0.02%
2019/04/12	2	212.75	1	216.00	213.00	1	4,109	0.02%
2019/04/11	1	222.50	0	0.00	218.00	1	4,222	0.02%
2019/04/03	29	228.02	36	221.42	221.00	-7	4,072	-0.17%
2019/04/02	3	216.33	9	223.39	226.00	-6	3,996	-0.15%
2019/03/28	1	205.50	0	0.00	206.00	1	4,091	0.02%
2019/03/27	0	0.00	10	203.00	203.00	-10	4,140	-0.24%
2019/03/26	10	205.00	10	201.50	201.50	0	4,206	0.00%
2019/03/21	1	214.00	1	212.00	212.50	0	4,347	0.00%
2019/03/19	16	208.13	11	207.59	207.50	5	4,418	0.11%
2019/03/18	10	207.00	11	205.55	205.50	-1	4,404	-0.02%
2019/03/15	6	203.33	0	0.00	206.00	6	4,445	0.13%
2019/03/13	2	206.50	2	205.75	203.50	0	4,587	0.00%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	9	205.00	10	199.65	206.50	-1	4,835	-0.02%
2019/03/07	2	204.75	2	206.75	199.00	0	4,961	0.00%
2019/03/06	5	206.40	5	207.00	206.00	0	5,076	0.00%
2019/03/05	1	206.50	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	213.00	1	213.00	209.50	0	5,346	0.00%
2019/02/27	3	209.83	4	210.25	211.50	-1	5,619	-0.02%
2019/02/26	11	220.50	5	216.40	209.00	6	5,739	0.10%
2019/02/25	2	215.75	0	0.00	217.00	2	5,631	0.04%
2019/02/22	8	217.19	9	217.94	215.50	-1	5,641	-0.02%
2019/02/21	15	220.97	7	220.57	215.50	8	5,616	0.14%
2019/02/20	0	0.00	9	218.39	223.00	-9	5,461	-0.16%
2019/02/19	3	202.00	5	200.90	203.00	-2	5,481	-0.04%
2019/02/18	3	198.67	1	201.00	196.00	2	5,462	0.04%
2019/02/15	2	196.00	3	200.00	196.00	-1	5,475	-0.02%
2019/02/14	8	200.56	7	201.57	202.50	1	5,478	0.02%
2019/02/13	3	193.50	5	193.90	192.00	-2	5,386	-0.04%
2019/02/12	4	195.38	7	190.71	193.00	-3	5,327	-0.06%
2019/02/11	14	205.46	10	207.25	203.00	4	5,303	0.08%
2019/01/30	2	201.00	0	0.00	198.00	2	5,408	0.04%
2019/01/28	0	0.00	1	205.50	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	4	203.00	203.00	-4	5,757	-0.07%
2019/01/24	10	200.15	8	198.06	198.00	2	5,846	0.03%
2019/01/23	4	201.88	4	200.50	203.50	0	5,862	0.00%
2019/01/21	1	199.50	0	0.00	200.00	1	5,997	0.02%
2019/01/18	5	197.00	2	192.25	194.00	3	6,006	0.05%
2019/01/17	2	189.25	1	186.50	187.50	1	6,030	0.02%
2019/01/15	1	185.50	1	187.50	189.00	0	6,210	0.00%
2019/01/14	2	186.00	2	188.25	187.50	0	6,281	0.00%
2019/01/11	5	188.20	4	188.25	185.00	1	6,415	0.02%
2019/01/09	1	185.50	2	187.00	185.50	-1	6,548	-0.02%
2019/01/08	2	181.50	2	179.75	184.00	0	6,644	0.00%
2019/01/07	7	185.36	7	185.57	183.00	0	6,701	0.00%
2019/01/04	1	176.00	3	179.50	183.00	-2	6,844	-0.03%
2019/01/03	4	195.13	2	189.50	183.50	2	6,720	0.03%
2019/01/02	3	204.67	3	204.00	203.50	0	6,715	0.00%
2018/12/28	2	206.25	2	208.00	206.00	0	6,832	0.00%
2018/12/27	4	209.63	5	209.30	207.00	-1	6,909	-0.01%
2018/12/26	5	207.50	3	204.50	202.00	2	6,898	0.03%
2018/12/25	7	206.29	5	208.00	204.50	2	6,909	0.03%
2018/12/24	8	210.88	9	213.22	212.50	-1	6,928	-0.01%
2018/12/22	6	208.75	7	206.00	208.00	-1	6,924	-0.01%
2018/12/21	6	200.83	9	201.28	206.00	-3	6,978	-0.04%
2018/12/20	1	200.00	2	200.50	196.00	-1	6,938	-0.01%
2018/12/19	3	205.00	4	200.13	205.00	-1	6,950	-0.01%
2018/12/18	12	197.46	11	200.14	195.00	1	6,949	0.01%
2018/12/17	14	205.54	14	203.50	204.00	0	7,029	0.00%
2018/12/14	6	201.67	8	202.19	204.00	-2	7,142	-0.03%
2018/12/13	5	200.50	5	203.70	203.00	0	7,180	0.00%
2018/12/12	3	196.33	5	198.20	201.50	-2	7,173	-0.03%
2018/12/11	7	188.93	7	189.64	190.50	0	7,146	0.00%
2018/12/10	9	183.83	8	184.69	186.00	1	7,176	0.01%
2018/12/07	5	197.60	6	194.67	192.50	-1	7,198	-0.01%
2018/12/06	15	193.10	12	194.08	196.00	3	7,229	0.04%
2018/12/05	6	204.92	1	198.00	199.00	5	7,210	0.07%
2018/12/04	6	212.83	11	213.91	216.00	-5	7,193	-0.07%
2018/12/03	15	214.50	9	212.50	216.00	6	7,295	0.08%
2018/11/30	6	200.33	11	203.36	199.50	-5	7,318	-0.07%
2018/11/29	9	197.17	7	196.36	196.50	2	7,318	0.03%
2018/11/28	5	186.60	7	187.93	189.50	-2	7,192	-0.03%
2018/11/27	4	178.13	6	180.33	181.00	-2	7,049	-0.03%
2018/11/26	3	173.50	11	174.27	180.50	-8	6,944	-0.12%
2018/11/23	5	172.20	2	165.50	164.50	3	6,693	0.04%
2018/11/22	1	178.50	1	192.50	177.50	0	6,602	0.00%
2018/11/21	1	183.50	1	186.50	191.00	0	6,585	0.00%
2018/11/20	2	185.50	1	187.00	187.00	1	6,554	0.02%
2018/11/19	1	186.50	1	184.50	187.00	0	6,538	0.00%
2018/11/16	4	178.00	10	176.95	181.00	-6	6,540	-0.09%
2018/11/15	1	183.50	0	0.00	180.50	1	6,414	0.02%
2018/11/14	1	185.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	1	181.00	1	184.50	186.50	0	6,380	0.00%
2018/11/12	1	184.00	1	186.00	189.50	0	6,392	0.00%
2018/11/09	5	188.40	4	189.75	188.00	1	6,415	0.02%
2018/11/08	8	196.19	7	191.93	188.00	1	6,375	0.02%
2018/11/07	5	189.80	4	189.75	190.50	1	6,288	0.02%
2018/11/06	8	191.38	4	189.88	188.00	4	6,195	0.06%
2018/11/05	10	206.55	3	205.83	199.50	7	6,119	0.11%
2018/11/02	2	223.00	2	224.75	221.50	0	5,993	0.00%
2018/11/01	6	221.83	11	220.95	216.00	-5	5,921	-0.08%
2018/10/31	3	210.00	6	205.75	210.00	-3	5,873	-0.05%
2018/10/30	8	190.94	11	192.68	191.00	-3	5,893	-0.05%
2018/10/29	5	186.90	6	186.42	187.50	-1	5,875	-0.02%
2018/10/26	8	194.63	10	194.75	190.00	-2	5,821	-0.03%
2018/10/25	7	196.36	6	195.67	194.00	1	5,890	0.02%
2018/10/24	28	207.07	27	205.61	206.50	1	5,865	0.02%
2018/10/23	2	208.25	1	204.00	202.00	1	5,789	0.02%
2018/10/22	12	211.42	20	214.13	214.50	-8	5,784	-0.14%
2018/10/19	13	201.42	13	207.35	215.00	0	5,716	0.00%
2018/10/18	11	212.14	7	208.50	208.00	4	5,595	0.07%
2018/10/17	6	227.00	4	227.75	225.00	2	5,547	0.04%
2018/10/16	8	219.00	9	223.06	220.00	-1	5,492	-0.02%
2018/10/15	12	211.79	3	210.83	211.50	9	5,402	0.17%
2018/10/12	30	200.47	25	201.06	201.00	5	5,388	0.09%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	12	231.92	17	234.88	226.00	-5	5,440	-0.09%
2018/10/08	7	239.71	14	242.68	241.00	-7	5,336	-0.13%
2018/10/05	28	250.11	20	243.40	242.50	8	5,232	0.15%
2018/10/04	8	263.63	10	266.30	269.00	-2	5,180	-0.04%
2018/10/03	7	264.43	7	264.36	265.00	0	5,155	0.00%
2018/10/02	19	270.68	11	270.77	269.00	8	5,138	0.16%
2018/10/01	11	271.14	10	276.60	280.50	1	5,084	0.02%
2018/09/28	10	277.10	9	272.61	271.00	1	5,065	0.02%
2018/09/27	6	281.17	5	281.50	282.00	1	4,981	0.02%
2018/09/26	15	290.67	15	291.33	288.00	0	4,961	0.00%
2018/09/25	10	292.70	10	295.10	290.50	0	4,923	0.00%
2018/09/21	12	281.13	12	283.92	300.00	0	4,910	0.00%
2018/09/20	10	283.10	10	286.20	282.00	0	4,785	0.00%
2018/09/19	16	289.69	16	292.38	294.50	0	4,683	0.00%
2018/09/18	7	297.93	7	299.29	293.00	0	4,599	0.00%
2018/09/17	7	309.36	9	308.11	312.00	-2	4,608	-0.04%
2018/09/14	9	300.11	12	303.92	306.50	-3	4,647	-0.06%
2018/09/13	2	292.50	1	298.00	290.50	1	4,647	0.02%
2018/09/12	1	294.00	3	307.67	295.00	-2	4,605	-0.04%
2018/09/11	16	320.44	8	316.75	313.50	8	4,575	0.17%
2018/09/10	3	333.33	5	338.40	319.00	-2	4,609	-0.04%
2018/09/07	15	338.77	14	340.89	345.00	1	4,646	0.02%
2018/09/06	9	331.94	13.2	332.86	339.00	-4.2	4,517	-0.09%
2018/09/05	8	332.81	15	321.53	335.00	-7	4,416	-0.16%
2018/09/04	3	306.83	1	308.00	305.00	2	4,313	0.05%
2018/09/03	4	312.50	1	300.00	300.00	3	4,350	0.07%
2018/08/31	5	309.50	7	308.86	313.00	-2	4,399	-0.05%
2018/08/30	3	313.00	3	306.50	303.50	0	4,430	0.00%
2018/08/29	13	310.69	15	312.83	312.50	-2	4,515	-0.04%
2018/08/28	6	303.33	7	306.64	306.00	-1	4,593	-0.02%
2018/08/27	2	287.00	3	288.33	294.50	-1	4,619	-0.02%
2018/08/24	7	284.36	5	282.40	283.50	2	4,657	0.04%
2018/08/23	4	292.00	3	292.17	288.00	1	4,657	0.02%
2018/08/22	5	291.60	5	289.50	287.00	0	4,618	0.00%
2018/08/21	5	284.60	4	287.38	293.00	1	4,608	0.02%
2018/08/20	2	275.50	2	278.50	282.50	0	4,603	0.00%
2018/08/17	5	276.30	4	280.25	278.00	1	4,605	0.02%
2018/08/16	4	280.75	6	280.67	284.00	-2	4,569	-0.04%
2018/08/15	4	290.25	4	285.63	284.50	0	4,545	0.00%
2018/08/14	8	290.38	7	294.71	297.50	1	4,553	0.02%
2018/08/13	6	287.08	3	287.67	288.00	3	4,549	0.07%
2018/08/08	6	312.75	3	308.17	305.00	3	4,545	0.07%
2018/08/07	5	309.80	4	311.38	318.00	1	4,557	0.02%
2018/08/06	12	326.75	13	319.46	316.00	-1	4,499	-0.02%
2018/08/03	11	346.45	11	342.95	342.00	0	4,450	0.00%
2018/08/02	4	351.00	3	351.17	355.00	1	4,433	0.02%
2018/08/01	10	362.70	19	346.42	358.50	-9	4,424	-0.20%
2018/07/31	23	328.28	15	315.90	331.50	8	4,315	0.19%
2018/07/30	11	313.14	10	306.85	306.00	1	4,291	0.02%
2018/07/27	10	329.45	10	328.85	328.50	0	4,291	0.00%
2018/07/26	7	320.57	7	319.14	318.50	0	4,297	0.00%
2018/07/25	11	320.41	11	320.55	319.00	0	4,396	0.00%
2018/07/23	4	319.50	4	309.50	313.50	0	4,562	0.00%
2018/07/20	9	324.00	10	322.45	323.00	-1	4,627	-0.02%
2018/07/19	9	315.78	9	322.11	327.00	0	4,693	0.00%
2018/07/18	16	316.13	22	315.70	312.50	-6	4,682	-0.13%
2018/07/17	7	303.21	15	308.43	308.00	-8	4,652	-0.17%
2018/07/16	7	294.36	8	293.19	293.00	-1	4,679	-0.02%
2018/07/13	2	289.00	2	292.00	292.50	0	4,867	0.00%
2018/07/12	7	283.64	9	281.06	288.00	-2	4,962	-0.04%
2018/07/11	9	272.56	9	272.78	278.00	0	4,942	0.00%
2018/07/10	21	265.14	21	272.21	273.50	0	4,937	0.00%
2018/07/09	16	270.56	16	267.56	267.00	0	4,931	0.00%
2018/07/06	10	277.40	9	274.39	276.00	1	4,960	0.02%
2018/07/05	8	274.44	7	269.79	273.00	1	4,916	0.02%
2018/07/04	11	275.77	15	277.97	280.00	-4	4,913	-0.08%
2018/07/03	14	277.32	16	270.44	268.50	-2	4,893	-0.04%
2018/07/02	11	271.09	12	276.96	277.50	-1	4,891	-0.02%
2018/06/29	9	271.56	9	273.22	273.50	0	4,874	0.00%
2018/06/28	5	278.50	5	278.30	269.00	0	4,856	0.00%
2018/06/27	10	284.60	6	283.33	278.50	4	4,850	0.08%
2018/06/26	6	278.42	7	280.93	283.00	-1	4,867	-0.02%
2018/06/25	10	306.45	10	294.65	288.50	0	4,837	0.00%
2018/06/22	18	305.92	16	308.22	309.00	2	4,808	0.04%
2018/06/21	8	301.25	8	303.44	304.00	0	4,773	0.00%
2018/06/20	8	300.75	5	303.30	294.50	3	4,767	0.06%
2018/06/19	10	310.60	10	304.50	310.00	0	4,775	0.00%
2018/06/15	10	295.20	12	293.75	298.50	-2	4,727	-0.04%
2018/06/14	2	283.25	2	286.25	280.00	0	4,625	0.00%
2018/06/13	8	286.88	8	293.13	286.00	0	4,630	0.00%
2018/06/12	7	294.14	5	292.40	288.00	2	4,577	0.04%
2018/06/11	12	298.88	14	301.68	301.00	-2	4,540	-0.04%
2018/06/08	22	312.91	12	315.00	301.50	10	4,509	0.22%
2018/06/07	7	310.07	12	311.08	310.00	-5	4,455	-0.11%
2018/06/06	34	309.21	34	309.19	313.00	0	4,466	0.00%
2018/06/05	17	295.56	20	294.78	298.00	-3	4,398	-0.07%
2018/06/04	1	276.00	8	276.75	278.50	-7	4,303	-0.16%
2018/06/01	3	265.00	5	264.30	264.00	-2	4,296	-0.05%
2018/05/31	4	256.00	6	256.75	255.00	-2	4,340	-0.05%
2018/05/30	6	254.00	0	0.00	253.00	6	4,407	0.14%
2018/05/29	15	265.33	12	259.00	257.00	3	4,494	0.07%
2018/05/28	9	272.11	9	268.78	266.00	0	4,513	0.00%
2018/05/25	4	272.88	5	273.80	275.50	-1	4,517	-0.02%
2018/05/24	8	270.44	7	269.21	272.00	1	4,566	0.02%
2018/05/23	12	260.50	13	260.42	268.50	-1	4,656	-0.02%
2018/05/22	9	267.17	7	267.36	262.00	2	4,769	0.04%
2018/05/21	2	262.00	2	266.00	266.50	0	4,771	0.00%
2018/05/18	4	262.63	5	261.50	258.50	-1	4,815	-0.02%
2018/05/17	6	268.17	7	267.93	264.00	-1	4,921	-0.02%
2018/05/16	3	267.17	2	270.25	267.50	1	5,044	0.02%
2018/05/15	16	286.97	16	279.03	273.50	0	5,159	0.00%
2018/05/14	1	282.50	1	285.00	281.50	0	5,116	0.00%
2018/05/11	10	281.75	12	283.13	284.00	-2	5,148	-0.04%
2018/05/10	6	282.83	6	285.33	280.00	0	5,170	0.00%
2018/05/09	6	281.25	8	282.25	285.00	-2	5,170	-0.04%
2018/05/08	6	277.92	3	280.33	274.50	3	5,180	0.06%
2018/05/07	11	278.55	13	278.23	281.50	-2	5,191	-0.04%
2018/05/04	9	264.89	12	266.92	269.50	-3	5,205	-0.06%
2018/05/03	8	265.13	4	273.25	259.00	4	5,252	0.08%
2018/05/02	12	278.63	11	281.09	269.50	1	5,325	0.02%
2018/04/30	16	271.31	25	265.34	282.00	-9	5,354	-0.17%
2018/04/27	15	254.83	21	249.05	258.00	-6	5,359	-0.11%
2018/04/26	26	243.29	30	248.42	241.00	-4	5,446	-0.07%
2018/04/25	10	232.80	10	236.30	241.00	0	5,440	0.00%
2018/04/24	20	244.03	19	242.66	238.50	1	5,486	0.02%
2018/04/23	13	248.42	12	247.83	244.50	1	5,427	0.02%
2018/04/20	21	249.71	23	245.65	244.00	-2	5,419	-0.04%
2018/04/19	29	267.38	27	266.44	260.50	2	5,317	0.04%
2018/04/18	36	285.97	15	271.50	269.50	21	5,135	0.41%
2018/04/17	4	309.50	3	315.67	299.00	1	5,031	0.02%
2018/04/16	6	315.25	7	316.21	316.00	-1	5,051	-0.02%
2018/04/13	8	307.31	8	306.75	315.00	0	5,058	0.00%
2018/04/12	6	299.42	6	305.67	299.50	0	5,042	0.00%
2018/04/11	3	309.33	3	311.17	306.00	0	5,064	0.00%
2018/04/10	2	307.00	4	313.50	310.00	-2	5,136	-0.04%
2018/04/09	4	307.38	1	312.00	309.00	3	5,144	0.06%
2018/04/03	13	307.77	13	303.38	312.50	0	5,161	0.00%
2018/04/02	8	308.75	8	310.13	309.00	0	5,158	0.00%
2018/03/31	2	316.50	1	317.00	318.00	1	5,160	0.02%
2018/03/30	13	317.65	13	318.42	317.00	0	5,260	0.00%
2018/03/29	5	321.00	5	329.90	319.00	0	5,297	0.00%
2018/03/28	4	326.50	1	332.00	325.50	3	5,267	0.06%
2018/03/27	0	0.00	5	335.50	335.50	-5	5,268	-0.09%
2018/03/26	15	327.60	13	324.58	323.50	2	5,276	0.04%
2018/03/23	5	329.40	2	330.50	330.00	3	5,281	0.06%
2018/03/22	6	342.50	6	344.42	336.00	0	5,272	0.00%
2018/03/21	0	0.00	1	330.00	339.50	-1	5,229	-0.02%
2018/03/20	1	324.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	1	325.50	1	329.00	328.50	0	5,243	0.00%
2018/03/16	11	327.18	6	323.08	322.00	5	5,272	0.09%
2018/03/15	10	327.25	10	328.50	324.50	0	5,405	0.00%
2018/03/14	1	325.00	3	330.00	324.00	-2	5,511	-0.04%
2018/03/13	1	333.00	6	335.50	332.00	-5	5,558	-0.09%
2018/03/12	16	329.19	8	320.50	320.50	8	5,613	0.14%
2018/03/09	6	338.17	6	342.08	348.00	0	5,583	0.00%
2018/03/08	7	336.21	5	342.80	335.50	2	5,567	0.04%
2018/03/07	16	332.22	18	335.50	338.00	-2	5,548	-0.04%
2018/03/06	8	329.00	6	333.00	327.00	2	5,495	0.04%
2018/03/05	8	320.19	22	324.32	324.00	-14	5,434	-0.26%
2018/03/02	20	316.70	21	315.00	314.00	-1	5,371	-0.02%
2018/03/01	14	306.46	11	308.41	310.00	3	5,311	0.06%
2018/02/27	2	308.25	3	312.33	310.00	-1	5,304	-0.02%
2018/02/26	23	313.50	8	313.69	309.00	15	5,276	0.28%
2018/02/23	28	324.88	26	315.71	308.50	2	5,212	0.04%
2018/02/22	20	312.18	19	310.63	318.00	1	5,135	0.02%
2018/02/21	2	294.50	9	290.78	297.00	-7	5,005	-0.14%
2018/02/12	5	279.50	7	276.86	270.00	-2	5,018	-0.04%
2018/02/09	16	274.38	21	266.12	282.00	-5	5,026	-0.10%
2018/02/08	14	286.68	15	280.57	275.50	-1	4,905	-0.02%
2018/02/07	17	301.65	10	309.95	295.00	7	4,837	0.14%
2018/02/05	5	339.00	5	341.30	341.00	0	4,763	0.00%
2018/02/02	7	344.86	7	345.29	354.00	0	4,822	0.00%
2018/02/01	7	352.14	7	349.00	344.50	0	4,781	0.00%
2018/01/31	8	351.00	9	349.22	359.50	-1	4,802	-0.02%
2018/01/30	17	348.65	17	352.12	348.50	0	4,760	0.00%
2018/01/29	14	359.96	12	360.08	356.00	2	4,764	0.04%
2018/01/26	11	363.68	12	350.92	360.00	-1	4,799	-0.02%
2018/01/25	17	355.76	16	359.41	341.50	1	4,769	0.02%
2018/01/24	12	344.46	15	345.37	359.00	-3	4,685	-0.06%
2018/01/23	11	340.27	8	345.56	340.00	3	4,583	0.07%
2018/01/22	20	331.55	23	320.24	337.00	-3	4,547	-0.07%
2018/01/19	15	302.87	16	305.00	306.50	-1	4,566	-0.02%
2018/01/18	17	309.47	27	300.52	297.00	-10	4,559	-0.22%
2018/01/17	7	285.79	8	286.69	288.00	-1	4,478	-0.02%
2018/01/16	17	289.91	16	290.81	293.00	1	4,589	0.02%
2018/01/15	9	268.33	11	273.36	281.00	-2	4,637	-0.04%
2018/01/12	9	258.72	9	259.39	262.50	0	4,772	0.00%
2018/01/11	8	262.44	8	262.25	260.50	0	4,904	0.00%
2018/01/10	12	269.38	2	272.50	262.50	10	5,077	0.20%
2018/01/09	6	278.25	9	283.67	281.00	-3	5,105	-0.06%
2018/01/08	11	287.18	6	284.42	281.00	5	5,150	0.10%
2018/01/05	9	287.28	12	284.25	289.50	-3	5,321	-0.06%
2018/01/04	19	282.42	20	281.80	278.00	-1	5,308	-0.02%
2018/01/03	8	266.81	10	269.45	271.00	-2	5,292	-0.04%
2018/01/02	11	254.14	12	262.67	264.50	-1	5,300	-0.02%