神準 (3558)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▼1.5
漲幅
-0.88%
成交量
167張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	162.50	162.00	-1	360	-0.28%
2024/05/10	1	175.50	0	0.00	177.00	1	349	0.29%
2024/05/09	0	0.00	0	182.50	175.50	0	354	0.00%
2024/05/06	0	0.00	0	179.00	177.50	0	373	0.00%
2024/05/03	0	180.00	0	0.00	179.00	0	411	0.00%
2024/04/22	0	172.00	0	0.00	172.00	0	509	0.00%
2024/04/18	0.1	178.98	2	178.50	178.00	-1.9	501	-0.39%
2024/04/16	1	179.00	0	0.00	179.50	1	509	0.20%
2024/04/15	2.5	184.50	18	185.03	184.00	-15.5	504	-3.07%
2024/04/12	1.1	195.00	1	196.00	189.50	0.1	495	0.01%
2024/04/11	0	0.00	2	195.25	195.50	-2	485	-0.41%
2024/04/10	0	0.00	1	197.50	196.00	-1	484	-0.21%
2024/04/09	0	0.00	3	197.50	196.50	-3	481	-0.62%
2024/04/08	2	204.00	0	0.00	204.00	2	473	0.42%
2024/04/02	0.1	215.00	1	214.50	213.50	-1	469	-0.20%
2024/03/29	0	215.00	0	0.00	214.50	0	470	0.00%
2024/03/12	1	223.00	0	0.00	222.50	1	499	0.20%
2024/03/08	0	228.00	0	0.00	223.00	0	534	0.01%
2024/03/07	1.2	230.37	0	0.00	229.50	1.2	535	0.21%
2024/03/01	2	235.75	0	0.00	232.00	2	543	0.37%
2024/02/27	0	0.00	1	243.00	240.50	-1	532	-0.19%
2024/02/20	1	239.50	0	0.00	239.00	1	530	0.19%
2024/02/16	0	0.00	1	240.00	238.50	-1	544	-0.18%
2024/02/01	1	235.50	0	0.00	235.50	1	539	0.19%
2024/01/30	1	245.50	0	0.00	241.50	1	533	0.19%
2024/01/26	0	0.00	0	252.50	248.00	0	517	0.00%
2024/01/25	4	250.62	10	252.55	246.50	-6	484	-1.24%
2024/01/24	8	237.38	6	246.58	247.50	2	425	0.47%
2024/01/22	1	227.00	0	0.00	226.50	1	398	0.25%
2024/01/05	7	237.50	0	0.00	238.00	7	433	1.62%
2023/12/08	0	0.00	1	255.00	253.50	-1	519	-0.19%
2023/12/06	1	261.50	5	259.10	258.00	-4	526	-0.76%
2023/12/04	3	249.00	3	248.67	249.00	0	510	0.00%
2023/11/29	1	245.00	0	0.00	246.00	1	538	0.19%
2023/11/20	2	245.50	0	0.00	246.00	2	655	0.30%
2023/11/16	8	243.50	0	0.00	243.50	8	707	1.13%
2023/11/15	0	0.00	1	243.00	245.50	-1	737	-0.14%
2023/11/13	0	0.00	4	233.00	233.00	-4	809	-0.49%
2023/11/10	1	233.00	0	0.00	232.00	1	827	0.12%
2023/11/06	0	0.00	1	242.00	241.00	-1	953	-0.10%
2023/11/03	1	238.00	0	0.00	238.50	1	998	0.10%
2023/11/02	1	235.50	3	237.33	237.00	-2	1,076	-0.19%
2023/10/31	1	234.00	1	243.00	229.00	0	1,331	0.00%
2023/10/26	1	234.50	0	0.00	234.00	1	1,932	0.05%
2023/10/25	0	0.00	1	241.50	240.50	-1	2,173	-0.05%
2023/10/23	1	237.00	0	0.00	234.50	1	2,279	0.04%
2023/10/19	2	243.00	0	0.00	244.00	2	2,361	0.08%
2023/10/16	1	250.00	0	0.00	249.50	1	2,408	0.04%
2023/10/11	1	260.50	0	0.00	260.00	1	2,497	0.04%
2023/09/27	1	264.00	0	0.00	262.00	1	2,885	0.03%
2023/09/19	1	274.00	0	0.00	268.00	1	3,101	0.03%
2023/09/14	1	272.50	1	274.50	275.50	0	3,102	0.00%
2023/09/11	13	269.50	23	268.04	266.00	-10	3,122	-0.32%
2023/09/08	11	275.50	0	0.00	274.00	11	3,130	0.35%
2023/09/07	0	0.00	16	280.19	280.00	-16	3,152	-0.51%
2023/09/06	1	283.50	1	282.50	284.00	0	3,152	0.00%
2023/09/05	2	277.00	1	278.00	278.50	1	3,160	0.03%
2023/08/31	2	277.75	0	0.00	279.00	2	3,171	0.06%
2023/08/29	0	0.00	5	268.80	271.00	-5	3,189	-0.16%
2023/08/28	12	270.33	6	269.33	267.50	6	3,198	0.19%
2023/08/25	12	277.58	20	275.50	274.50	-8	3,201	-0.25%
2023/08/24	11	294.14	0	0.00	284.00	11	3,250	0.34%
2023/08/23	18	295.83	12	297.00	293.50	6	3,293	0.18%
2023/08/22	11	298.95	7	301.71	297.50	4	3,373	0.12%
2023/08/21	21	292.07	29	296.74	297.00	-8	3,385	-0.24%
2023/08/18	19	296.05	8	295.06	291.00	11	3,369	0.33%
2023/08/17	0	0.00	2	303.00	304.00	-2	3,409	-0.06%
2023/08/16	8	282.56	8	286.38	285.50	0	3,389	0.00%
2023/08/15	6	287.92	12	291.38	289.50	-6	3,459	-0.17%
2023/08/14	13	284.85	10	286.15	285.00	3	3,553	0.08%
2023/08/11	19	295.34	25	293.36	291.00	-6	3,560	-0.17%
2023/08/10	13	295.23	5	297.90	290.50	8	3,544	0.23%
2023/08/09	6	300.83	6	300.67	301.00	0	3,515	0.00%
2023/08/08	4	315.50	3	312.83	309.50	1	3,489	0.03%
2023/08/07	4	311.25	6	313.50	321.50	-2	3,428	-0.06%
2023/08/04	6	303.42	5	303.40	307.50	1	3,368	0.03%
2023/08/02	6	295.75	4.1	301.40	291.00	2	3,270	0.06%
2023/08/01	16	331.03	12	328.33	314.50	4	3,154	0.13%
2023/07/31	4	329.50	4	337.50	320.00	0	2,965	0.00%
2023/07/28	6	305.67	8	311.13	313.00	-2	2,734	-0.07%
2023/07/27	7	292.21	8	292.06	293.50	-1	2,577	-0.04%
2023/07/26	0	0.00	1	275.00	273.00	-1	2,511	-0.04%
2023/07/25	1	289.00	0	0.00	282.50	1	2,509	0.04%
2023/07/24	2	277.00	3	273.83	276.50	-1	2,487	-0.04%
2023/07/21	3	269.33	2	270.25	269.00	1	2,514	0.04%
2023/07/19	1	276.50	3	283.00	276.00	-2	2,553	-0.08%
2023/07/17	2.1	274.02	0	0.00	273.00	2.1	2,588	0.08%
2023/07/14	2	277.50	1	284.00	278.00	1	2,580	0.04%
2023/07/13	5	295.30	9	297.11	280.50	-4	2,565	-0.16%
2023/07/12	10	284.00	10	284.50	287.00	0	2,462	0.00%
2023/07/11	2	280.00	14	282.07	278.00	-12	2,445	-0.49%
2023/07/10	1	272.00	6	274.75	278.00	-5	2,451	-0.20%
2023/07/07	0	0.00	1	259.50	258.50	-1	2,394	-0.04%
2023/07/05	0	0.00	2	259.00	255.00	-2	2,501	-0.08%
2023/07/04	0	0.00	1	261.50	261.00	-1	2,524	-0.04%
2023/07/03	10	267.55	6	264.58	267.00	4	2,539	0.16%
2023/06/30	0	0.00	2	255.25	255.00	-2	2,512	-0.08%
2023/06/29	0	0.00	3	256.50	255.50	-3	2,548	-0.12%
2023/06/28	2	253.25	5	253.80	253.00	-3	2,560	-0.12%
2023/06/27	0	240.00	0	0.00	237.50	0	2,592	0.00%
2023/06/20	3	246.50	1	246.00	245.00	2	2,947	0.07%
2023/06/19	1	252.00	1	251.00	250.00	0	3,118	0.00%
2023/06/16	1	251.00	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	253.50	1	252.50	252.50	0	3,304	0.00%
2023/06/14	1	253.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	3	256.67	3	255.00	253.00	0	3,400	0.00%
2023/06/12	1	250.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	2	250.25	0	0.00	249.00	2	3,512	0.06%
2023/06/08	0	0.00	1	248.50	249.00	-1	3,549	-0.03%
2023/06/06	0	0.00	1	257.50	254.50	-1	3,707	-0.03%
2023/06/02	3	255.67	1	259.00	254.00	2	3,914	0.05%
2023/06/01	2	260.00	5	259.40	260.00	-3	4,028	-0.07%
2023/05/31	2	264.25	1	265.00	261.50	1	4,192	0.02%
2023/05/30	16	267.03	3	266.67	267.50	13	4,338	0.30%
2023/05/29	5	259.60	4	261.25	263.00	1	4,356	0.02%
2023/05/26	6	244.50	13	247.08	246.50	-7	4,332	-0.16%
2023/05/25	3	256.33	0	0.00	255.00	3	4,347	0.07%
2023/05/23	8	289.19	4	288.50	285.50	4	4,487	0.09%
2023/05/22	1	283.00	0	0.00	283.00	1	4,562	0.02%
2023/05/19	3	289.67	0	0.00	285.50	3	4,740	0.06%
2023/05/18	2	287.50	2	289.00	292.00	0	4,845	0.00%
2023/05/15	0	0.00	1	275.50	269.50	-1	4,916	-0.02%
2023/05/11	5	277.00	5	269.00	269.50	0	5,019	0.00%
2023/05/09	1	288.00	1	285.50	276.00	0	5,156	0.00%
2023/05/08	1	286.50	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	282.50	1	284.00	284.00	0	5,322	0.00%
2023/05/03	11	292.41	7	291.36	282.00	4	5,552	0.07%
2023/05/02	6	289.75	6	291.42	292.50	0	5,594	0.00%
2023/04/28	5	287.60	5	284.70	285.00	0	5,601	0.00%
2023/04/27	9	288.00	10	284.95	284.00	-1	5,598	-0.02%
2023/04/26	4	278.88	5	283.30	284.50	-1	5,571	-0.02%
2023/04/25	1	276.50	1	277.50	276.50	0	5,539	0.00%
2023/04/24	1	291.50	2	289.50	288.00	-1	5,506	-0.02%
2023/04/21	3	293.50	1	295.00	286.50	2	5,504	0.04%
2023/04/20	1	301.50	0	0.00	300.50	1	5,492	0.02%
2023/04/18	3	315.17	3	315.50	311.00	0	5,505	0.00%
2023/04/17	11	318.82	11	318.23	317.00	0	5,493	0.00%
2023/04/14	3	316.00	3	316.17	314.50	0	5,486	0.00%
2023/04/13	3	312.00	4	316.38	310.00	-1	5,456	-0.02%
2023/04/12	4	325.50	3	325.83	324.50	1	5,410	0.02%
2023/04/11	8	336.94	13	333.69	329.50	-5	5,375	-0.09%
2023/04/10	2	342.00	1	343.00	345.00	1	5,285	0.02%
2023/04/07	3	334.00	3	336.50	337.00	0	5,264	0.00%
2023/04/06	12	337.67	5	335.70	339.50	7	5,237	0.13%
2023/03/31	1	349.50	1	345.00	342.00	0	5,217	0.00%
2023/03/30	14	341.68	12	346.08	342.00	2	5,211	0.04%
2023/03/28	4	361.63	5	359.40	342.50	-1	5,200	-0.02%
2023/03/27	4	373.25	9	358.33	347.00	-5	5,182	-0.10%
2023/03/24	6	366.08	16	364.91	357.00	-10	5,109	-0.20%
2023/03/23	15	347.40	5	347.40	347.00	10	5,008	0.20%
2023/03/22	18	339.42	14	343.61	348.00	4	5,022	0.08%
2023/03/21	8	329.50	8	330.56	327.50	0	5,064	0.00%
2023/03/20	2	336.50	2	329.75	333.50	0	5,270	0.00%
2023/03/17	1	331.00	1	323.50	328.00	0	5,392	0.00%
2023/03/16	1	324.00	2	321.25	323.50	-1	5,376	-0.02%
2023/03/15	10	331.05	10	321.80	322.50	0	5,363	0.00%
2023/03/14	3	326.67	2	329.00	325.50	1	5,288	0.02%
2023/03/13	6	334.83	7	332.71	335.00	-1	5,268	-0.02%
2023/03/10	14	335.57	16	335.38	335.50	-2	5,236	-0.04%
2023/03/09	18	339.67	18	336.25	342.00	0	5,247	0.00%
2023/03/08	8	340.25	9	338.94	340.00	-1	5,214	-0.02%
2023/03/07	3	345.67	3	352.50	357.00	0	5,265	0.00%
2023/03/06	0	0.00	3	334.33	338.50	-3	5,282	-0.06%
2023/03/03	11	324.95	8	323.50	328.00	3	5,206	0.06%
2023/03/02	11	307.91	9	309.83	328.00	2	5,064	0.04%
2023/03/01	5	302.70	3	302.50	298.50	2	4,955	0.04%
2023/02/24	5	298.00	5	294.80	297.00	0	4,999	0.00%
2023/02/23	5	295.70	5	293.60	295.00	0	5,146	0.00%
2023/02/22	2	296.50	5	293.60	291.00	-3	5,152	-0.06%
2023/02/21	2	315.75	2	321.25	323.00	0	5,216	0.00%
2023/02/20	3	302.50	4	306.00	312.00	-1	5,244	-0.02%
2023/02/17	5	290.70	5	291.00	295.00	0	5,155	0.00%
2023/02/16	5	276.00	5	273.00	282.50	0	4,998	0.00%
2023/02/15	6	257.33	7	260.21	262.00	-1	4,934	-0.02%
2023/02/10	5	255.60	7	253.50	254.50	-2	5,036	-0.04%
2023/02/09	3	262.00	1	263.00	263.00	2	5,100	0.04%
2023/02/08	4	258.38	4	258.50	261.00	0	5,076	0.00%
2023/02/06	3	241.00	3	241.50	242.00	0	5,042	0.00%
2023/02/03	0	0.00	10	239.95	241.00	-10	5,012	-0.20%
2023/02/02	8	234.69	1	237.50	237.50	7	5,010	0.14%
2023/02/01	8	222.56	2	231.00	231.50	6	4,968	0.12%
2023/01/31	2	219.00	0	0.00	219.50	2	4,866	0.04%
2023/01/17	1	207.00	2	208.50	207.50	-1	4,897	-0.02%
2023/01/16	2	205.25	1	205.50	207.00	1	4,969	0.02%
2023/01/13	1	207.50	1	205.00	201.00	0	5,020	0.00%
2023/01/12	2	205.50	1	207.50	205.50	1	5,090	0.02%
2023/01/11	2	209.50	0	0.00	208.00	2	5,171	0.04%
2023/01/10	1	210.50	1	213.00	209.50	0	5,257	0.00%
2023/01/09	4	212.38	3	209.50	207.50	1	5,323	0.02%
2022/12/30	1	200.50	1	202.50	199.00	0	5,861	0.00%
2022/12/27	0	0.00	1	207.00	206.50	-1	6,228	-0.02%
2022/12/26	0	0.00	0	204.00	201.50	0	6,262	0.00%
2022/12/22	3	208.83	2	205.77	207.00	1	6,339	0.02%
2022/12/20	2	207.50	5	210.30	206.50	-3	6,367	-0.05%
2022/12/19	6	215.43	7	218.29	218.00	-1	6,347	-0.02%
2022/12/16	2	211.50	2	211.25	211.00	0	6,314	0.00%
2022/12/15	19	219.97	19	218.32	217.50	0	6,301	0.00%
2022/12/14	6	218.92	4	217.25	220.00	2	6,273	0.03%
2022/12/13	18	232.56	22	225.95	221.50	-4	6,197	-0.06%
2022/12/12	23	235.80	23	238.13	237.00	0	6,029	0.00%
2022/12/09	1	227.00	13	230.19	231.50	-12	5,750	-0.21%
2022/12/08	4	210.13	3	213.00	210.50	1	5,582	0.02%
2022/12/07	2	207.00	2	211.48	206.50	0	5,565	0.00%
2022/12/02	2	220.00	0	0.00	220.00	2	5,616	0.04%
2022/12/01	3	225.33	17	224.00	223.00	-14	5,648	-0.25%
2022/11/29	26	223.33	28	223.46	219.00	-2	5,666	-0.04%
2022/11/28	20	227.05	27	224.24	222.50	-7	5,574	-0.13%
2022/11/25	2	212.50	1	219.00	212.50	1	5,518	0.02%
2022/11/23	2	219.00	0	0.00	216.50	2	5,586	0.04%
2022/11/22	10	220.35	12	220.13	218.50	-2	5,610	-0.04%
2022/11/21	18	222.78	18	221.39	216.00	0	5,535	0.00%
2022/11/18	12	213.91	3	214.00	213.00	9	5,410	0.17%
2022/11/17	5	213.20	6	215.92	214.50	-1	5,425	-0.02%
2022/11/16	6	211.00	6	211.00	208.00	0	5,481	0.00%
2022/11/15	1	205.00	6	206.08	205.00	-5	5,439	-0.09%
2022/11/14	2	204.50	1	204.50	203.50	1	5,663	0.02%
2022/11/11	9	208.89	3	208.17	204.00	6	5,861	0.10%
2022/11/10	13	211.19	10	205.70	204.00	3	5,904	0.05%
2022/11/09	1	207.00	4	203.88	209.00	-3	5,876	-0.05%
2022/11/08	5	194.00	10	191.75	190.00	-5	5,894	-0.08%
2022/11/07	10	199.60	11	196.82	193.50	-1	5,899	-0.02%
2022/11/03	7	192.57	5	190.10	190.50	2	5,928	0.03%
2022/11/02	1	193.00	0	0.00	191.50	1	5,966	0.02%
2022/11/01	10	193.05	5	189.70	191.00	5	6,045	0.08%
2022/10/31	1	182.50	1	184.50	181.00	0	6,301	0.00%
2022/10/28	6	179.25	6	173.25	173.50	0	6,526	0.00%
2022/10/26	1	181.50	0	0.00	178.00	1	6,591	0.02%
2022/10/25	1	180.50	0	0.00	183.50	1	6,694	0.01%
2022/10/21	1	181.50	1	172.50	171.00	0	6,889	0.00%
2022/10/20	2	182.50	6	181.17	183.00	-4	6,886	-0.06%
2022/10/19	2	188.25	5	189.10	185.50	-3	6,877	-0.04%
2022/10/18	3	193.33	0	0.00	190.00	3	6,868	0.04%
2022/10/17	5	191.80	3	191.33	194.50	2	6,920	0.03%
2022/10/14	0	0.00	2	192.50	194.50	-2	6,911	-0.03%
2022/10/13	2	192.00	7	184.86	180.50	-5	7,054	-0.07%
2022/10/12	2	194.75	1	192.50	195.50	1	7,072	0.01%
2022/10/11	2	194.75	2	190.00	197.50	0	7,108	0.00%
2022/10/07	6	196.50	5	196.30	196.50	1	7,137	0.01%
2022/10/06	2	194.00	1	194.50	196.00	1	7,175	0.01%
2022/10/05	3	186.83	1	182.00	178.50	2	7,384	0.03%
2022/10/04	2	181.50	2	180.00	185.00	0	7,404	0.00%
2022/10/03	1	172.00	0	0.00	168.50	1	7,527	0.01%
2022/09/30	0	0.00	2	159.00	170.00	-2	7,691	-0.03%
2022/09/29	3	167.00	2	167.00	163.00	1	7,786	0.01%
2022/09/28	1	165.00	1	165.00	164.50	0	7,819	0.00%
2022/09/27	1	178.50	1	176.50	179.00	0	7,877	0.00%
2022/09/26	2	178.25	3	179.50	174.50	-1	7,924	-0.01%
2022/09/23	0	0.00	1	189.50	184.00	-1	7,997	-0.01%
2022/09/22	3	194.33	3	192.50	196.00	0	8,084	0.00%
2022/09/21	1	194.50	1	194.50	193.50	0	8,186	0.00%
2022/09/20	0	0.00	3	197.50	197.00	-3	8,288	-0.04%
2022/09/19	0	0.00	3	195.17	197.00	-3	8,432	-0.04%
2022/09/16	0	0.00	1	201.50	200.00	-1	8,475	-0.01%
2022/09/15	1	212.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	3	211.67	0	0.00	213.50	3	8,611	0.03%
2022/09/13	4	216.25	1	218.00	213.50	3	8,727	0.03%
2022/09/12	2	215.50	2	218.50	218.00	0	8,788	0.00%
2022/09/08	2	213.25	1	212.50	212.50	1	8,876	0.01%
2022/09/07	1	212.50	3	210.17	217.50	-2	8,962	-0.02%
2022/09/06	7	215.43	4	217.13	216.00	3	9,112	0.03%
2022/09/05	4	226.13	6	218.42	218.00	-2	9,221	-0.02%
2022/09/02	4	229.50	3	226.83	225.00	1	9,207	0.01%
2022/09/01	1	229.00	2	223.25	224.00	-1	9,270	-0.01%
2022/08/31	1	221.50	3	225.33	229.50	-2	9,339	-0.02%
2022/08/30	4	216.88	3	218.83	219.50	1	9,302	0.01%
2022/08/29	4	211.88	4	211.13	211.00	0	9,329	0.00%
2022/08/26	4	228.00	2	228.00	226.00	2	9,466	0.02%
2022/08/25	2	230.75	3	230.83	230.00	-1	9,546	-0.01%
2022/08/24	11	232.36	5	228.00	226.00	6	9,611	0.06%
2022/08/23	30	230.17	28	229.91	227.50	2	9,510	0.02%
2022/08/22	3	228.17	2	227.00	223.50	1	9,394	0.01%
2022/08/19	30	239.22	15	232.50	232.00	15	9,366	0.16%
2022/08/18	7	230.21	16	236.88	246.00	-9	9,224	-0.10%
2022/08/17	2	226.50	5.1	231.51	224.00	-3.1	9,115	-0.03%
2022/08/16	21	227.14	14	226.14	225.00	7	9,119	0.08%
2022/08/15	2	217.00	7	218.79	219.00	-5	9,171	-0.05%
2022/08/12	5.1	218.49	0	0.00	215.50	5.1	9,394	0.05%
2022/08/11	3	221.83	1	228.50	221.00	2	9,432	0.02%
2022/08/10	2	239.50	2	234.50	232.00	0	9,498	0.00%
2022/08/09	7	244.43	9	234.67	231.00	-2	9,660	-0.02%
2022/08/08	19	244.21	17.2	235.06	227.50	1.8	9,632	0.02%
2022/08/05	13	228.38	12	233.25	233.00	1	9,559	0.01%
2022/08/04	3	212.50	5	216.20	220.00	-2	9,297	-0.02%
2022/08/03	4.2	209.30	3	209.00	207.50	1.2	9,230	0.01%
2022/08/02	14.1	212.71	1	214.00	213.00	13.1	9,381	0.14%
2022/08/01	13	214.31	18	216.56	217.50	-5	9,413	-0.05%
2022/07/29	5	207.90	13	210.92	218.50	-8	9,333	-0.09%
2022/07/28	7	205.43	5	202.90	199.00	2	9,305	0.02%
2022/07/27	0	0.00	2	204.25	206.00	-2	9,339	-0.02%
2022/07/26	2	198.00	1	199.50	197.00	1	9,391	0.01%
2022/07/22	7	208.21	8	208.25	204.50	-1	9,905	-0.01%
2022/07/21	5	204.90	4	205.00	204.50	1	10,020	0.01%
2022/07/20	10	206.15	6	206.25	207.00	4	10,006	0.04%
2022/07/19	4	200.88	10.2	201.15	202.00	-6.2	9,831	-0.06%
2022/07/18	6	192.42	7	195.00	198.50	-1	9,888	-0.01%
2022/07/15	4	191.63	4	189.38	187.50	0	9,856	0.00%
2022/07/14	5	189.30	4	191.00	194.00	1	9,828	0.01%
2022/07/13	18	201.50	14	196.04	192.50	4	9,748	0.04%
2022/07/12	2	194.75	1	194.50	204.50	1	9,481	0.01%
2022/07/11	3	196.67	2	196.50	199.00	1	9,502	0.01%
2022/07/08	0	0.00	2	194.00	194.00	-2	9,351	-0.02%
2022/07/07	2	165.75	2	175.25	176.50	0	9,258	0.00%
2022/07/06	1	161.00	1	160.00	160.50	0	9,181	0.00%
2022/07/05	1	165.50	0	0.00	164.00	1	9,368	0.01%
2022/07/04	0.1	161.00	1	160.50	160.50	-0.9	9,394	-0.01%
2022/07/01	5	166.60	5	162.00	162.00	0	9,467	0.00%
2022/06/30	9	168.28	9	170.89	174.50	0	9,552	0.00%
2022/06/29	6	173.83	6	175.83	178.00	0	9,580	0.00%
2022/06/28	5	184.90	5	182.30	181.00	0	9,484	0.00%
2022/06/27	1	198.50	1	202.50	197.00	0	9,509	0.00%
2022/06/24	5	194.30	7	194.21	192.50	-2	9,435	-0.02%
2022/06/23	8	192.56	8	190.44	191.00	0	9,378	0.00%
2022/06/22	11	192.77	10	193.60	189.50	1	9,374	0.01%
2022/06/21	4	194.63	3	197.50	196.00	1	9,315	0.01%
2022/06/20	2	195.75	2	191.50	192.50	0	9,190	0.00%
2022/06/17	6	196.58	6	197.42	198.50	0	9,091	0.00%
2022/06/16	4	206.25	4	198.75	193.50	0	8,945	0.00%
2022/06/15	13	209.42	18	206.92	204.50	-5	8,807	-0.06%
2022/06/14	4	197.63	4	206.75	210.50	0	8,607	0.00%
2022/06/13	3	198.33	2	194.50	194.50	1	8,422	0.01%
2022/06/10	8	203.06	4	202.50	206.00	4	8,350	0.05%
2022/06/09	5	193.70	9	197.72	202.50	-4	8,226	-0.05%
2022/06/08	4	191.63	2	191.50	191.50	2	8,069	0.02%
2022/06/07	7	190.14	7	191.00	189.50	0	8,028	0.00%
2022/06/06	8	215.38	4	209.63	195.50	4	7,919	0.05%
2022/06/02	2	218.00	1	213.00	217.00	1	7,698	0.01%
2022/06/01	4	206.75	6	213.83	218.00	-2	7,567	-0.03%
2022/05/30	1	197.50	3	201.83	201.00	-2	7,390	-0.03%
2022/05/27	1	195.00	2	194.50	193.50	-1	7,299	-0.01%
2022/05/26	4	189.50	4.1	188.07	189.00	-0.1	7,244	0.00%
2022/05/25	6	194.83	0	0.00	196.00	6	7,103	0.08%
2022/05/24	6	207.25	6	195.92	194.50	0	6,969	0.00%
2022/05/23	3	209.33	8	212.25	212.50	-5	6,800	-0.07%
2022/05/20	5	208.10	7	208.43	204.00	-2	6,606	-0.03%
2022/05/19	3	199.50	0	0.00	205.50	3	6,285	0.05%
2022/05/18	1	202.50	0	0.00	202.50	1	6,182	0.02%
2022/05/17	1	189.00	5	193.90	198.50	-4	6,012	-0.07%
2022/05/13	1	182.50	1	177.00	178.00	0	5,748	0.00%
2022/05/12	1	183.50	1	181.00	178.00	0	5,798	0.00%
2022/05/11	4	181.50	5	183.30	183.50	-1	5,726	-0.02%
2022/05/10	5	171.90	5	177.70	180.00	0	5,499	0.00%
2022/05/09	2.1	169.69	4	173.38	164.00	-1.9	5,280	-0.04%
2022/05/06	2	187.50	2	190.00	181.50	0	5,199	0.00%
2022/05/05	7	205.79	3	208.83	201.50	4	5,090	0.08%
2022/05/04	7	204.93	12	204.29	204.50	-5	4,861	-0.10%
2022/05/03	13	198.19	13	199.23	205.00	0	4,708	0.00%
2022/04/29	11	202.73	6	201.33	198.00	5	4,581	0.11%
2022/04/28	5	197.40	4	198.63	200.00	1	4,316	0.02%
2022/04/27	3	180.17	7	182.07	190.50	-4	3,923	-0.10%
2022/04/26	3	176.50	0	0.00	173.50	3	3,668	0.08%
2022/04/25	18	174.67	7	173.36	175.50	11	3,590	0.31%
2022/04/22	15	174.23	16	173.19	180.50	-1	3,523	-0.03%
2022/04/21	9	198.89	3	197.00	180.50	6	3,335	0.18%
2022/04/20	10	201.10	9	199.39	200.50	1	3,217	0.03%
2022/04/19	10	198.30	12	197.67	198.00	-2	3,103	-0.06%
2022/04/18	16	193.00	31	195.63	194.00	-15	2,915	-0.51%
2022/04/15	5	191.20	6	197.58	191.50	-1	2,798	-0.04%
2022/04/14	4	201.63	3	198.00	190.50	1	2,613	0.04%
2022/04/13	2	193.00	13	201.31	202.00	-11	2,516	-0.44%
2022/04/12	12	193.96	6	189.00	184.00	6	2,389	0.25%
2022/04/11	12	189.17	7	192.00	193.00	5	2,302	0.22%
2022/04/08	3	178.83	5	187.00	187.00	-2	2,037	-0.10%
2022/04/07	9	173.83	8	171.56	170.00	1	1,901	0.05%
2022/04/06	3	169.83	4	172.63	174.50	-1	1,741	-0.06%
2022/04/01	4	164.13	3	164.67	165.50	1	1,530	0.07%
2022/03/30	5	164.10	2	164.75	161.00	3	1,324	0.23%
2022/03/29	3	154.33	6	159.33	160.00	-3	1,155	-0.26%
2022/03/28	0	146.00	0	0.00	145.50	0	1,051	0.00%
2022/03/25	6	140.50	16	146.91	146.00	-10	1,006	-0.99%
2022/03/24	3	132.50	1	132.50	135.00	2	908	0.22%
2022/03/23	0	0.00	4	126.13	129.50	-4	842	-0.47%
2022/03/18	0	0.00	1	123.50	126.00	-1	805	-0.12%
2022/03/17	3	125.00	0	0.00	123.00	3	797	0.38%
2022/03/15	0	0.00	1	116.00	115.50	-1	763	-0.13%
2022/03/08	1	114.00	0	0.00	114.00	1	716	0.14%
2022/03/07	0	0.00	7	114.21	114.00	-7	705	-0.99%
2022/03/04	2	118.50	2	120.00	116.50	0	691	0.00%
2022/03/03	1	122.00	1	121.50	119.50	0	681	0.00%
2022/03/02	5	120.00	10	120.70	120.50	-5	670	-0.75%
2022/03/01	5	117.50	12	117.29	121.00	-7	663	-1.06%
2022/02/24	8	113.81	5	112.00	110.00	3	646	0.46%
2022/02/23	1	116.50	11	115.59	118.00	-10	633	-1.58%
2022/02/22	5	118.00	0	0.00	115.00	5	625	0.80%
2022/02/16	2	125.50	1	124.50	125.00	1	570	0.18%
2022/02/15	12	123.96	0	0.00	122.50	12	545	2.20%
2022/02/14	5	129.30	3	126.83	126.00	2	498	0.40%
2022/02/11	2	118.25	6	125.08	126.50	-4	334	-1.20%
2022/02/10	10	116.00	0	0.00	115.00	10	286	3.49%
2022/02/08	3	114.00	10	118.65	119.00	-7	239	-2.93%
2022/01/20	1	110.00	1	113.50	111.50	0	157	0.00%
2022/01/19	1	111.50	3	112.83	111.00	-2	147	-1.36%
2022/01/18	0	0.00	1	109.50	107.50	-1	126	-0.79%
2022/01/17	1	111.00	1	112.00	110.50	0	114	0.00%
2022/01/14	0	0.00	3	100.40	102.00	-3	94	-3.17%
2022/01/03	0	0.00	1	104.50	104.00	-1	79	-1.26%
2021/12/30	0	0.00	2	100.50	102.50	-2	75	-2.66%
2021/12/17	0.1	99.00	0	0.00	98.10	0.1	68	0.15%
2021/12/16	1	99.40	0	0.00	99.60	1	67	1.49%
2021/11/29	0	0.00	4	96.90	96.90	-4	59	-6.67%
2021/11/26	2	100.00	0	0.00	97.40	2	58	3.39%
2021/11/25	2	100.00	0	0.00	100.00	2	57	3.49%
2021/11/24	0	0.00	1	98.50	98.90	-1	55	-1.81%
2021/11/02	0	0.00	1	96.40	95.50	-1	45	-2.21%
2021/09/30	5	90.30	0	0.00	90.30	5	63	7.87%
2021/09/23	1	91.30	0	0.00	91.40	1	66	1.51%
2021/08/19	0	0.00	1	93.80	93.10	-1	79	-1.26%
2021/08/09	0	0.00	1	96.20	96.50	-1	86	-1.16%
2021/07/22	1	101.00	0	0.00	100.50	1	111	0.90%
2021/07/20	0	0.00	1	101.00	101.00	-1	111	-0.90%
2021/07/09	2	100.00	1	101.00	100.00	1	115	0.87%
2021/07/02	0	0.00	1	96.00	95.50	-1	132	-0.76%
2021/06/16	1	98.30	0	0.00	97.10	1	167	0.60%
2021/06/02	0	0.00	1	95.10	93.20	-1	184	-0.54%
2021/05/28	1	90.70	0	0.00	90.70	1	183	0.54%
2021/05/14	1	91.20	0	0.00	88.50	1	200	0.50%
2021/05/13	1	87.50	0	0.00	89.50	1	198	0.50%
2021/05/05	1	99.00	0	0.00	99.00	1	186	0.54%
2021/05/04	1	101.50	0	0.00	100.50	1	185	0.54%
2021/04/29	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/04/22	0	0.00	6	111.33	109.50	-6	192	-3.12%
2021/04/21	0	0.00	1	113.00	113.00	-1	208	-0.48%
2021/04/19	0	0.00	1	111.00	111.00	-1	216	-0.46%
2021/04/16	5	111.50	0	0.00	111.50	5	232	2.15%
2021/04/09	3	114.50	2	115.25	114.00	1	227	0.44%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/03/26	0	0.00	1	111.00	113.00	-1	203	-0.49%
2021/03/24	0	0.00	1	109.50	110.00	-1	195	-0.51%
2021/03/16	0	0.00	2	109.00	109.50	-2	208	-0.96%
2021/02/24	1	109.00	1	107.00	106.50	0	271	0.00%
2021/02/18	0	0.00	2	107.00	107.50	-2	266	-0.75%
2021/02/17	0	0.00	1	101.50	102.00	-1	260	-0.38%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/29	1	104.00	0	0.00	101.50	1	258	0.39%
2021/01/27	1	104.00	0	0.00	104.00	1	257	0.39%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2021/01/21	1	102.50	0	0.00	104.50	1	253	0.39%
2021/01/20	0	0.00	2	103.00	102.50	-2	251	-0.80%
2021/01/19	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/14	1	112.00	3	112.67	110.00	-2	233	-0.86%
2021/01/13	0	0.00	1	108.50	108.00	-1	211	-0.47%
2021/01/12	0	0.00	3	106.17	106.50	-3	204	-1.47%
2021/01/11	3	109.33	2	108.00	108.50	1	200	0.50%
2021/01/08	1	102.50	1	102.50	102.00	0	182	0.00%
2021/01/05	1	107.00	0	0.00	106.00	1	176	0.57%
2021/01/04	1	104.00	0	0.00	104.50	1	173	0.57%
2020/12/25	2	107.00	0	0.00	105.50	2	168	1.19%
2020/12/22	1	103.00	0	0.00	101.50	1	165	0.60%
2020/12/15	2	104.00	2	104.00	103.00	0	160	0.00%
2020/12/14	2	107.75	0	0.00	107.00	2	157	1.27%
2020/12/10	1	107.50	0	0.00	111.50	1	148	0.67%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/08	2	108.50	0	0.00	108.00	2	130	1.54%
2020/12/07	0	0.00	1	107.50	107.50	-1	123	-0.81%
2020/12/04	2	109.00	2	108.50	108.50	0	111	0.00%
2020/12/03	1	98.70	7	104.21	105.50	-6	79	-7.56%
2020/11/25	2	97.70	1	97.60	97.30	1	60	1.64%
2020/11/19	0	0.00	1	94.50	97.60	-1	53	-1.88%
2020/11/11	0	0.00	1	94.10	94.20	-1	55	-1.80%
2020/11/02	1	89.00	0	0.00	89.10	1	56	1.77%
2020/10/21	0	0.00	1	91.40	91.40	-1	66	-1.51%
2020/10/16	1	90.80	0	0.00	90.70	1	72	1.38%
2020/10/14	0	0.00	1	91.50	91.20	-1	76	-1.30%
2020/10/12	1	91.10	0	0.00	91.50	1	80	1.25%
2020/09/25	2	88.60	0	0.00	88.00	2	130	1.53%
2020/08/13	2	95.85	0	0.00	96.10	2	225	0.89%
2020/08/10	0	0.00	1	97.70	97.50	-1	229	-0.43%
2020/08/06	0	0.00	5	101.00	99.30	-5	238	-2.10%
2020/07/27	2	98.10	0	0.00	96.20	2	313	0.64%
2020/07/24	4	100.38	0	0.00	99.90	4	322	1.24%
2020/07/16	0	0.00	5	103.70	104.00	-5	344	-1.45%
2020/07/09	1	108.00	3	108.00	108.00	-2	347	-0.58%
2020/07/08	13	109.69	0	0.00	109.50	13	342	3.79%
2020/07/07	1	112.50	7	113.00	114.50	-6	335	-1.79%
2020/07/06	7	113.86	30	113.50	114.00	-23	325	-7.06%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/07/02	3	110.17	0	0.00	111.00	3	323	0.93%
2020/06/30	31	107.02	0	0.00	108.00	31	313	9.88%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/29	0	0.00	1	110.00	109.00	-1	308	-0.32%
2020/05/21	0	0.00	1	110.50	109.50	-1	305	-0.33%
2020/05/19	1	107.50	0	0.00	106.50	1	297	0.34%
2020/05/18	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/05/08	4	111.13	0	0.00	109.50	4	282	1.41%
2020/05/07	0	0.00	1	116.00	115.50	-1	270	-0.37%
2020/05/06	0	0.00	1	107.00	110.50	-1	246	-0.40%
2020/05/04	3	104.50	2	104.25	106.00	1	231	0.43%
2020/04/21	1	93.30	0	0.00	93.00	1	201	0.50%
2020/04/10	5	92.00	3	91.63	92.00	2	194	1.03%
2020/04/09	1	92.30	0	0.00	92.00	1	194	0.51%
2020/04/07	2	91.40	0	0.00	91.40	2	187	1.06%
2020/03/23	0	0.00	1	80.00	78.80	-1	188	-0.53%
2020/03/20	0	0.00	1	80.90	82.10	-1	188	-0.53%
2020/03/19	0	0.00	1	75.80	76.30	-1	185	-0.54%
2020/03/13	1	93.00	1	90.00	94.90	0	182	0.00%
2020/03/12	2	101.50	0	0.00	99.40	2	175	1.14%
2020/03/11	1	107.00	4	108.50	106.00	-3	171	-1.75%
2020/03/10	2	105.75	0	0.00	108.00	2	172	1.16%
2020/03/09	1	109.00	0	0.00	108.50	1	169	0.59%
2020/02/27	1	108.50	0	0.00	107.00	1	177	0.56%
2020/02/19	1	113.50	0	0.00	114.00	1	198	0.50%
2020/02/04	1	105.50	1	107.50	107.00	0	321	0.00%
2020/01/31	2	109.00	1	108.50	109.00	1	320	0.31%
2020/01/08	2	117.00	0	0.00	116.00	2	448	0.45%
2020/01/06	2	123.00	0	0.00	122.50	2	536	0.37%
2020/01/03	1	124.00	0	0.00	122.50	1	549	0.18%
2019/12/16	1	127.00	0	0.00	129.00	1	559	0.18%
2019/12/10	0	0.00	2	127.00	127.00	-2	550	-0.36%
2019/12/04	1	125.00	0	0.00	124.00	1	579	0.17%
2019/12/03	1	123.50	0	0.00	124.00	1	596	0.17%
2019/11/28	1	127.00	0	0.00	126.50	1	594	0.17%
2019/11/27	1	130.50	1	128.00	128.00	0	598	0.00%
2019/11/26	1	128.50	0	0.00	128.50	1	603	0.17%
2019/11/15	0	0.00	1	132.50	133.00	-1	652	-0.15%
2019/11/13	1	129.00	0	0.00	130.00	1	659	0.15%
2019/11/12	0	0.00	8	130.50	130.00	-8	684	-1.17%
2019/11/08	1	134.00	0	0.00	133.00	1	688	0.15%
2019/11/06	8	140.50	0	0.00	136.00	8	671	1.19%
2019/11/04	8	134.00	8	139.00	136.00	0	645	0.00%
2019/10/31	0	0.00	8	128.50	127.50	-8	610	-1.31%
2019/10/22	8	137.00	1	135.50	134.50	7	597	1.17%
2019/10/17	2	132.25	1	130.50	131.50	1	545	0.18%
2019/10/15	1	127.00	11	129.09	127.00	-10	490	-2.04%
2019/10/14	10	126.80	2	128.00	128.50	8	444	1.80%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/10/03	0	0.00	1	113.00	113.50	-1	378	-0.26%
2019/10/01	1	113.50	1	115.50	114.00	0	381	0.00%
2019/09/24	1	111.50	0	0.00	111.50	1	368	0.27%
2019/08/30	0	0.00	2	113.75	114.00	-2	301	-0.66%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/28	2	112.75	5	112.30	110.50	-3	287	-1.04%
2019/08/27	4	110.25	1	111.00	111.00	3	283	1.06%
2019/08/23	1	114.00	0	0.00	113.50	1	274	0.36%
2019/08/21	3	114.67	5	114.70	115.50	-2	264	-0.76%
2019/08/19	0	0.00	1	109.50	109.00	-1	220	-0.45%
2019/08/16	2	107.75	2	109.00	109.50	0	214	0.00%
2019/08/15	2	108.00	5	109.70	107.00	-3	207	-1.45%
2019/08/14	3	104.17	3	105.67	106.00	0	181	0.00%
2019/08/13	1	101.50	0	0.00	100.50	1	171	0.58%
2019/08/08	1	102.50	0	0.00	103.50	1	170	0.59%
2019/08/02	1	104.50	3	103.50	103.50	-2	153	-1.30%
2019/08/01	6	103.33	6	102.92	102.50	0	140	0.00%
2019/07/30	0	0.00	3	100.50	98.40	-3	123	-2.43%
2019/07/29	3	98.27	3	98.77	98.70	0	114	0.00%
2019/07/17	1	94.30	0	0.00	94.60	1	120	0.83%
2019/07/09	0	0.00	1	95.70	95.30	-1	125	-0.80%
2019/07/03	2	100.00	0	0.00	99.90	2	118	1.68%
2019/07/02	0	0.00	2	100.00	100.00	-2	119	-1.67%
2019/06/04	1	95.10	0	0.00	94.50	1	179	0.56%
2019/06/03	2	94.20	0	0.00	94.10	2	181	1.10%
2019/05/29	3	95.87	3	96.50	96.70	0	185	0.00%
2019/05/22	2	96.10	0	0.00	92.70	2	203	0.98%
2019/05/13	3	98.80	0	0.00	97.90	3	259	1.16%
2019/05/07	0	0.00	7	104.14	103.50	-7	293	-2.39%
2019/05/06	2	104.50	0	0.00	103.50	2	301	0.66%
2019/05/03	5	106.70	0	0.00	107.00	5	309	1.61%
2019/04/30	2	105.00	0	0.00	106.50	2	368	0.54%
2019/04/17	0	0.00	1	107.00	106.50	-1	373	-0.27%
2019/03/28	2	106.00	2	106.50	106.50	0	348	0.00%
2019/03/26	2	106.75	15	106.63	106.50	-13	347	-3.74%
2019/03/25	6	106.08	0	0.00	106.00	6	346	1.73%
2019/03/22	7	108.36	0	0.00	108.00	7	344	2.03%
2019/03/19	0	0.00	10	110.65	110.50	-10	339	-2.95%
2019/03/18	7	109.93	0	0.00	109.50	7	337	2.08%
2019/03/15	5	110.40	3	111.50	110.50	2	336	0.59%
2019/03/14	1	111.00	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	2	107.00	109.50	-2	314	-0.64%
2019/02/19	1	108.50	0	0.00	108.00	1	264	0.38%
2019/01/30	1	108.00	1	106.00	105.50	0	198	0.00%
2019/01/28	1	104.00	1	104.50	104.50	0	181	0.00%
2019/01/25	3	102.17	3	102.17	102.50	0	175	0.00%
2019/01/24	0	0.00	2	103.50	102.00	-2	167	-1.19%
2019/01/22	5	105.20	5	105.40	101.50	0	140	0.00%
2019/01/21	3	98.10	1	97.80	100.00	2	100	1.99%
2018/12/20	0	0.00	1	88.10	87.10	-1	119	-0.84%
2018/12/18	0	0.00	1	92.10	89.60	-1	118	-0.85%
2018/12/12	1	91.90	0	0.00	93.00	1	120	0.83%
2018/11/23	0	0.00	1	90.30	89.60	-1	128	-0.78%
2018/11/22	4	91.13	3	91.77	90.90	1	129	0.77%
2018/11/07	0	0.00	1	89.30	90.00	-1	145	-0.68%
2018/10/31	1	81.50	0	0.00	82.20	1	163	0.61%
2018/10/15	1	87.10	0	0.00	87.70	1	198	0.50%
2018/10/09	3	93.60	0	0.00	93.00	3	199	1.50%
2018/09/28	0	0.00	1	112.00	112.00	-1	211	-0.47%
2018/09/10	0	0.00	1	113.00	112.00	-1	266	-0.37%
2018/08/13	0	0.00	1	128.50	125.50	-1	472	-0.21%
2018/08/06	1	134.00	0	0.00	135.00	1	573	0.17%
2018/08/02	1	137.00	0	0.00	136.00	1	669	0.15%
2018/07/26	0	0.00	1	137.00	137.50	-1	674	-0.15%
2018/07/23	3	132.00	0	0.00	132.00	3	669	0.45%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/17	1	137.50	0	0.00	137.00	1	668	0.15%
2018/07/13	1	136.50	0	0.00	137.50	1	673	0.15%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/05	0	0.00	1	163.50	158.00	-1	672	-0.15%
2018/05/29	1	154.00	4	153.13	151.50	-3	604	-0.50%
2018/05/24	2	157.00	0	0.00	157.50	2	574	0.35%
2018/05/23	1	161.50	1	162.00	157.00	0	564	0.00%
2018/05/18	1	152.50	1	151.00	152.00	0	507	0.00%
2018/05/17	3	158.17	3	157.50	156.00	0	488	0.00%
2018/05/16	0	0.00	3	152.50	152.50	-3	451	-0.66%
2018/05/15	3	152.67	0	0.00	152.50	3	439	0.68%
2018/05/11	2	149.75	2	150.00	151.50	0	390	0.00%
2018/05/09	2	137.00	0	0.00	138.00	2	287	0.70%
2018/05/08	0	0.00	1	133.50	134.00	-1	272	-0.37%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/04/26	1	131.00	0	0.00	127.50	1	262	0.38%
2018/04/23	1	136.50	0	0.00	134.50	1	253	0.39%
2018/04/18	1	136.50	1	136.00	136.00	0	237	0.00%
2018/04/10	3	132.00	4	132.88	132.50	-1	207	-0.48%
2018/04/09	1	134.50	0	0.00	132.50	1	199	0.50%
2018/04/03	2	132.75	0	0.00	132.50	2	194	1.03%
2018/03/12	0	0.00	1	135.00	134.00	-1	142	-0.70%
2018/03/09	0	0.00	2	130.00	130.00	-2	129	-1.55%
2018/03/05	0	0.00	3	126.50	124.00	-3	122	-2.45%
2018/03/02	2	124.00	0	0.00	126.00	2	123	1.62%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/02/09	2	115.00	0	0.00	115.50	2	117	1.70%
2018/02/07	1	118.00	0	0.00	118.00	1	118	0.85%