東洋 (4105)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	78.40	0	0.00	78.70	1	834	0.12%
2024/05/10	0	0.00	0	78.30	78.40	0	830	0.00%
2024/05/09	0	0.00	2	78.70	78.00	-2	828	-0.24%
2024/05/08	3	78.13	0	0.00	78.60	3	817	0.37%
2024/05/06	0	0.00	2	77.60	77.60	-2	810	-0.25%
2024/04/26	2	76.50	0	0.00	76.60	2	797	0.25%
2024/04/24	0.4	76.60	0	0.00	76.50	0.4	812	0.05%
2024/04/19	2	76.55	0	0.00	76.00	2	818	0.24%
2024/04/18	2	77.10	0	0.00	77.40	2	799	0.25%
2024/04/17	3	77.30	3	77.10	77.10	0	796	0.00%
2024/04/16	0.4	77.50	0	0.00	76.90	0.4	795	0.05%
2024/04/08	0	78.50	0	0.00	78.80	0	770	0.00%
2024/04/03	0	0.00	2	78.10	78.40	-2	771	-0.26%
2024/04/01	0	78.50	0	0.00	78.40	0	772	0.00%
2024/03/28	0.4	78.55	0	0.00	78.30	0.4	766	0.05%
2024/03/25	0	0.00	1	82.10	81.80	-1	675	-0.15%
2024/03/21	0	0.00	1	81.80	81.80	-1	659	-0.15%
2024/03/19	0	0.00	0.5	81.50	81.40	-0.5	636	-0.08%
2024/03/15	2	81.50	0	0.00	81.80	2	642	0.31%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/12	0	0.00	1	81.20	81.30	-1	658	-0.15%
2024/03/07	2	80.80	0	0.00	81.00	2	658	0.30%
2024/03/05	0	0.00	2	82.60	82.00	-2	663	-0.30%
2024/02/22	0	0.00	1	81.80	81.40	-1	675	-0.15%
2024/02/20	0	0.00	2	80.85	80.90	-2	668	-0.30%
2024/02/16	0	0.00	1	79.20	79.20	-1	658	-0.15%
2024/02/01	0	0.00	1	78.40	78.40	-1	764	-0.13%
2024/01/25	1	78.00	0	0.00	78.10	1	912	0.11%
2024/01/22	1	78.20	0	0.00	78.00	1	1,016	0.10%
2024/01/18	1	77.20	0	0.00	77.80	1	1,155	0.09%
2024/01/02	1	80.50	0	0.00	80.60	1	1,245	0.08%
2023/12/28	0	80.70	0	0.00	80.30	0	1,245	0.00%
2023/12/18	1	80.40	0	0.00	80.20	1	1,246	0.08%
2023/12/14	0	0.00	2	80.40	80.60	-2	1,249	-0.16%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/12	1	80.80	0	0.00	80.60	1	1,235	0.08%
2023/12/08	2	81.05	0	0.00	81.10	2	1,254	0.16%
2023/12/07	3.1	81.56	0	0.00	81.10	3.1	1,247	0.25%
2023/12/06	0	82.90	2	83.10	82.90	-2	1,214	-0.16%
2023/12/05	0	0.00	2	82.90	83.10	-2	1,201	-0.17%
2023/12/04	0.1	83.50	0	0.00	83.60	0.1	1,190	0.01%
2023/11/30	2	83.30	0	0.00	83.00	2	1,181	0.17%
2023/11/28	0.1	83.80	0	0.00	84.50	0.1	1,152	0.01%
2023/11/27	0	0.00	1	84.20	83.60	-1	1,134	-0.09%
2023/11/24	0.1	83.00	0.1	83.30	82.90	0	1,102	0.00%
2023/11/23	0.1	83.10	1	82.50	82.80	-0.9	1,094	-0.08%
2023/11/21	0	81.90	0	82.10	81.90	0	1,081	0.00%
2023/11/20	2	81.60	0	0.00	81.70	2	1,068	0.19%
2023/11/17	0	81.84	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	81.93	1	81.80	81.70	-1	1,054	-0.09%
2023/11/15	1	81.60	0	0.00	81.50	1	1,047	0.10%
2023/11/14	9	81.34	0	0.00	81.20	9	1,037	0.87%
2023/11/13	0	0.00	0.1	84.50	84.20	-0.1	974	-0.01%
2023/11/10	0	0.00	1	85.70	84.70	-1	961	-0.10%
2023/11/09	0	0.00	1	85.60	84.90	-1	936	-0.11%
2023/11/08	0	0.00	1	86.50	85.80	-1	921	-0.11%
2023/11/07	8	86.64	10	86.48	86.30	-2	898	-0.22%
2023/11/02	0	0.00	0.8	83.70	83.80	-0.8	789	-0.10%
2023/11/01	0	0.00	2	84.90	84.50	-2	768	-0.26%
2023/10/31	1	84.50	2	85.10	83.90	-1	744	-0.13%
2023/10/30	2	82.80	3.5	83.80	83.60	-1.5	711	-0.22%
2023/10/27	2	83.30	13	84.31	83.00	-11	681	-1.61%
2023/10/26	1	81.40	2	81.20	81.30	-1	585	-0.17%
2023/10/25	1	81.40	0	0.00	80.40	1	557	0.18%
2023/10/20	0	0.00	2	78.50	78.30	-2	545	-0.37%
2023/10/19	0	0.00	1	78.90	79.00	-1	555	-0.18%
2023/10/18	0	0.00	9	80.06	79.00	-9	553	-1.63%
2023/10/17	0	0.00	3	80.00	79.50	-3	553	-0.54%
2023/10/16	0	0.00	1	79.80	79.80	-1	557	-0.18%
2023/10/13	0	0.00	4	79.68	79.40	-4	553	-0.72%
2023/10/12	2	78.45	1	78.20	78.40	1	535	0.19%
2023/10/11	2	78.25	3	78.27	78.30	-1	534	-0.19%
2023/09/27	0	77.00	5	77.02	77.20	-5	561	-0.89%
2023/09/25	1	76.20	0	0.00	76.40	1	577	0.17%
2023/09/20	5	76.60	0	0.00	76.70	5	662	0.76%
2023/09/18	2	78.10	0	0.00	78.00	2	661	0.30%
2023/09/13	1	77.10	20	76.60	78.20	-19	649	-2.93%
2023/09/08	1	75.90	0	0.00	75.90	1	653	0.15%
2023/08/18	1	74.90	0	0.00	75.00	1	705	0.14%
2023/08/10	0.5	76.10	0	0.00	75.80	0.5	706	0.06%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/31	1	76.70	0	0.00	76.50	1	712	0.14%
2023/07/27	0	0.00	2	77.30	77.20	-2	707	-0.28%
2023/07/25	3	77.33	0	0.00	77.60	3	715	0.42%
2023/07/24	0	0.00	1	77.20	77.70	-1	721	-0.14%
2023/07/21	0	0.00	1	78.50	78.50	-1	722	-0.14%
2023/07/13	1	78.00	0	0.00	77.30	1	714	0.14%
2023/07/10	1	78.20	0	0.00	77.80	1	715	0.14%
2023/07/05	2	78.55	0	0.00	78.10	2	716	0.28%
2023/06/30	0	0.00	2	78.95	78.40	-2	688	-0.29%
2023/06/15	0	0.00	7	76.06	76.20	-7	702	-1.00%
2023/06/13	0	0.00	2	76.40	76.50	-2	728	-0.27%
2023/06/09	1	75.70	0	0.00	75.60	1	725	0.14%
2023/06/02	0.5	75.00	0	0.00	74.80	0.5	753	0.07%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/25	9	75.20	0	0.00	75.10	9	756	1.19%
2023/05/12	2.5	75.08	0	0.00	74.90	2.5	785	0.32%
2023/05/11	3	75.10	0	0.00	75.00	3	796	0.38%
2023/05/08	0.6	76.80	0	0.00	76.80	0.6	811	0.07%
2023/04/27	4	77.50	0	0.00	75.80	4	885	0.45%
2023/04/19	5	76.90	0	0.00	77.10	5	906	0.55%
2023/04/18	3	77.83	0	0.00	77.20	3	920	0.33%
2023/04/14	1	78.80	0	0.00	78.20	1	935	0.11%
2023/04/13	0	0.00	1	78.20	78.70	-1	940	-0.11%
2023/04/12	0	0.00	2	77.60	77.70	-2	944	-0.21%
2023/04/11	0.4	76.80	0	0.00	76.60	0.4	957	0.04%
2023/04/07	1	77.00	0	0.00	77.10	1	1,032	0.10%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/30	4	76.63	0	0.00	76.80	4	1,178	0.34%
2023/03/29	0	0.00	2	80.30	79.70	-2	1,180	-0.17%
2023/03/27	0	0.00	1	80.10	79.90	-1	1,237	-0.08%
2023/03/20	5	77.10	0	0.00	77.40	5	1,442	0.35%
2023/03/13	0.4	77.20	0	0.00	77.10	0.4	1,792	0.02%
2023/03/08	1	78.90	0	0.00	78.70	1	1,862	0.05%
2023/03/03	0.3	78.60	0	0.00	78.70	0.3	1,997	0.02%
2023/03/02	0.3	78.20	0	0.00	78.10	0.3	2,118	0.01%
2023/02/17	0.1	78.20	0	0.00	78.20	0.1	2,918	0.00%
2023/02/16	0	0.00	0.1	77.80	77.60	-0.1	2,932	0.00%
2023/02/15	0	0.00	10	77.60	77.40	-10	2,943	-0.34%
2023/02/07	0	0.00	8	78.78	78.80	-8	2,973	-0.27%
2023/02/03	8	78.66	0	0.00	78.50	8	2,973	0.27%
2023/02/02	0.1	78.80	0	0.00	78.30	0.1	2,970	0.00%
2023/01/30	5	76.90	5	77.20	76.90	0	2,948	0.00%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,911	-0.03%
2023/01/13	0.1	78.60	0	0.00	78.70	0.1	2,909	0.00%
2023/01/09	2	79.65	4	80.28	79.60	-2	2,930	-0.07%
2023/01/06	0.1	83.47	0	0.00	81.90	0.1	2,888	0.00%
2023/01/05	0	83.60	0	0.00	83.10	0	2,877	0.00%
2023/01/04	1	84.20	0	0.00	83.60	1	2,862	0.03%
2022/12/29	0	0.00	3	81.90	83.60	-3	2,856	-0.11%
2022/12/27	0	0.00	4	83.43	83.00	-4	2,795	-0.14%
2022/12/26	6	84.72	14	84.79	84.70	-8	2,758	-0.29%
2022/12/23	0	0.00	3	82.70	82.80	-3	2,644	-0.11%
2022/12/19	0	0.00	1	83.30	83.70	-1	2,585	-0.04%
2022/12/16	0	0.00	6	82.50	81.40	-6	2,534	-0.24%
2022/12/15	3	83.10	1	82.30	82.60	2	2,504	0.08%
2022/12/14	32	83.01	32	82.79	83.10	0	2,473	0.00%
2022/12/13	17	83.66	8	83.45	81.60	9	2,420	0.37%
2022/12/12	0	0.00	8	83.16	81.60	-8	2,345	-0.34%
2022/12/09	48	82.53	37	82.78	83.00	11	2,309	0.48%
2022/12/08	13	81.87	2	81.10	81.00	11	2,213	0.50%
2022/12/07	26	81.43	29	81.24	80.80	-3	2,138	-0.14%
2022/11/29	1	77.50	10	77.60	77.50	-9	1,997	-0.45%
2022/11/28	6	79.70	0	0.00	78.80	6	1,997	0.30%
2022/11/25	1	79.60	0	0.00	79.20	1	1,985	0.05%
2022/11/24	12	84.89	4	82.75	82.10	8	1,923	0.42%
2022/11/23	146	83.56	191	84.38	84.40	-45	1,804	-2.49%	大買/大賣/
2022/11/22	243	84.53	196	83.99	82.00	47	1,629	2.88%	大買/大賣/
2022/11/21	4	79.33	9	81.31	82.70	-5	1,286	-0.39%
2022/11/11	0	0.00	2	75.45	74.40	-2	1,207	-0.17%
2022/11/10	13	74.66	0	0.00	74.80	13	1,194	1.09%
2022/11/08	0	0.00	2	73.90	74.00	-2	1,140	-0.18%
2022/11/07	0	0.00	5	75.70	75.60	-5	1,128	-0.44%
2022/11/04	0	0.00	1	75.90	75.10	-1	1,125	-0.09%
2022/10/31	2	75.00	0	0.00	74.90	2	1,104	0.18%
2022/10/28	2	74.60	0	0.00	73.90	2	1,103	0.18%
2022/10/24	0	0.00	0.2	73.50	73.40	-0.2	1,098	-0.02%
2022/10/20	0	0.00	2	73.00	72.80	-2	1,093	-0.18%
2022/10/18	2	74.25	2	74.50	75.30	0	1,090	0.00%
2022/09/23	0	0.00	1	72.80	72.10	-1	1,212	-0.08%
2022/09/21	0	0.00	2	72.15	72.20	-2	1,240	-0.16%
2022/09/15	2	75.05	0	0.00	74.00	2	1,288	0.16%
2022/09/14	1	75.80	0	0.00	75.20	1	1,268	0.08%
2022/09/12	1	76.20	0	0.00	77.30	1	1,237	0.08%
2022/09/08	0	0.00	2	76.40	77.50	-2	1,213	-0.16%
2022/09/05	0	0.00	1	77.40	76.40	-1	1,138	-0.09%
2022/08/31	10	77.30	0	0.00	75.90	10	1,075	0.93%
2022/08/29	0	0.00	1	74.30	74.40	-1	1,046	-0.10%
2022/08/26	2	76.30	3	76.80	76.70	-1	1,020	-0.10%
2022/08/25	6	77.03	2	76.20	76.60	4	990	0.40%
2022/08/24	1	75.40	5	74.56	75.10	-4	902	-0.44%
2022/08/23	0	0.00	7	73.23	73.20	-7	841	-0.83%
2022/08/22	0	0.00	1	73.30	72.80	-1	830	-0.12%
2022/08/09	3	69.30	0	0.00	69.80	3	815	0.37%
2022/08/04	1	68.70	1	68.00	68.50	0	845	0.00%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/07/29	1	70.80	0	0.00	70.80	1	860	0.12%
2022/07/28	0	0.00	1	72.10	71.50	-1	873	-0.11%
2022/07/27	1	71.60	1	71.60	71.80	0	887	0.00%
2022/07/25	1	71.00	1	71.10	71.00	0	900	0.00%
2022/07/22	1	69.90	0	0.00	69.60	1	902	0.11%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/19	0	0.00	1	70.30	70.10	-1	946	-0.11%
2022/07/13	1	73.40	0	0.00	73.00	1	1,171	0.09%
2022/07/12	0	0.00	3	74.03	73.80	-3	1,296	-0.23%
2022/07/08	0	0.00	1	75.10	75.20	-1	1,467	-0.07%
2022/07/06	0	0.00	1	73.90	72.90	-1	1,451	-0.07%
2022/07/01	0	0.00	3	71.17	71.10	-3	1,414	-0.21%
2022/06/30	1	74.30	0	0.00	71.80	1	1,402	0.07%
2022/06/24	3	72.97	2	73.40	72.80	1	1,348	0.07%
2022/06/20	0	0.00	6	70.60	69.10	-6	1,303	-0.46%
2022/06/17	2	70.70	1	70.60	70.00	1	1,297	0.08%
2022/06/16	0	0.00	2	70.60	70.30	-2	1,290	-0.15%
2022/06/09	0	0.00	1	71.00	70.70	-1	1,275	-0.08%
2022/06/07	0	0.00	1	70.80	71.00	-1	1,275	-0.08%
2022/05/27	1	69.90	0	0.00	68.90	1	1,290	0.08%
2022/05/24	1	68.10	0	0.00	67.60	1	1,276	0.08%
2022/05/20	5	68.00	0	0.00	67.90	5	1,277	0.39%
2022/05/13	1	68.20	0	0.00	68.00	1	1,279	0.08%
2022/05/06	0	0.00	1	71.30	70.90	-1	1,238	-0.08%
2022/05/04	0	0.00	1	73.90	73.40	-1	1,209	-0.08%
2022/05/03	1	75.30	0	0.00	74.50	1	1,200	0.08%
2022/04/29	1	75.00	0	0.00	74.70	1	1,192	0.08%
2022/04/25	0	0.00	2	75.00	74.10	-2	1,134	-0.18%
2022/04/22	7	75.74	1	77.10	75.40	6	1,098	0.55%
2022/04/21	16	77.67	10	77.38	77.30	6	1,038	0.58%
2022/04/20	1	76.80	0	0.00	76.80	1	957	0.10%
2022/04/19	0	0.00	1	76.80	77.50	-1	915	-0.11%
2022/04/18	2	76.50	0	0.00	76.70	2	833	0.24%
2022/04/15	1	76.50	9	76.11	74.70	-8	702	-1.14%
2022/04/14	3	75.10	1	74.50	75.80	2	622	0.32%
2022/04/13	1	70.70	3	72.00	72.50	-2	490	-0.41%
2022/04/06	0	0.00	3	69.40	69.50	-3	453	-0.66%
2022/03/30	2	69.00	0	0.00	69.20	2	455	0.44%
2022/03/25	1	69.10	0	0.00	68.60	1	443	0.23%
2022/03/21	0.2	68.90	0	0.00	68.80	0.2	470	0.04%
2022/03/17	1	68.40	0	0.00	68.30	1	472	0.21%
2022/03/04	3	69.13	1	68.90	68.90	2	485	0.41%
2022/02/24	0	0.00	13	68.63	68.20	-13	495	-2.62%
2022/02/21	0	0.00	5	69.70	69.70	-5	492	-1.02%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/01/26	0	0.00	5	67.40	67.30	-5	494	-1.01%
2022/01/21	0	0.00	1.2	68.42	68.30	-1.2	508	-0.24%
2021/12/30	1	68.40	0	0.00	68.80	1	592	0.17%
2021/12/29	0	0.00	5	68.40	68.40	-5	591	-0.85%
2021/12/24	0	0.00	3	68.50	68.50	-3	618	-0.48%
2021/12/21	0	0.00	4	68.50	68.80	-4	629	-0.64%
2021/12/17	1	69.10	1	68.90	69.00	0	631	0.00%
2021/12/16	3	69.17	0	0.00	69.90	3	626	0.48%
2021/12/06	0	0.00	5	69.30	69.50	-5	670	-0.75%
2021/12/03	5	69.40	0	0.00	69.20	5	688	0.73%
2021/12/01	5	68.50	2	68.50	68.40	3	714	0.42%
2021/11/24	0	0.00	4	69.10	69.40	-4	732	-0.55%
2021/11/10	0	0.00	2	70.60	70.40	-2	966	-0.21%
2021/11/09	0	0.00	3	70.00	70.70	-3	987	-0.30%
2021/11/04	0	0.00	1	68.40	68.40	-1	994	-0.10%
2021/10/29	0	0.00	6	68.72	68.60	-6	1,022	-0.59%
2021/10/27	0	0.00	4	68.35	68.40	-4	1,014	-0.39%
2021/10/26	0	0.00	1	68.50	68.00	-1	1,025	-0.10%
2021/10/19	5	67.10	0	0.00	67.30	5	1,080	0.46%
2021/10/18	0	0.00	1	66.90	67.00	-1	1,097	-0.09%
2021/10/13	0	0.00	4	66.43	66.40	-4	1,386	-0.29%
2021/10/12	1	67.40	4	67.43	67.20	-3	1,393	-0.22%
2021/10/05	1	68.50	0	0.00	68.70	1	1,560	0.06%
2021/10/04	1	68.10	5	69.10	68.20	-4	1,567	-0.26%
2021/09/30	0	0.00	2	72.40	72.10	-2	1,598	-0.13%
2021/09/28	5	74.14	3	73.90	73.80	2	1,660	0.12%
2021/09/27	2	74.80	0	0.00	74.50	2	1,690	0.12%
2021/09/24	3	75.00	0	0.00	75.00	3	1,756	0.17%
2021/09/15	0	0.00	1	75.30	75.30	-1	2,185	-0.05%
2021/09/14	0	0.00	2	75.90	75.70	-2	2,223	-0.09%
2021/09/13	3	78.90	0	0.00	79.50	3	2,243	0.13%
2021/09/09	5	79.54	0	0.00	79.30	5	2,405	0.21%
2021/09/06	1	79.80	0	0.00	79.40	1	2,656	0.04%
2021/09/03	0	0.00	2	79.50	79.30	-2	3,029	-0.07%
2021/09/02	9	79.08	3	78.97	78.60	6	3,354	0.18%
2021/08/31	1	80.40	11	80.45	80.10	-10	3,617	-0.28%
2021/08/30	3	79.47	0	0.00	79.50	3	3,697	0.08%
2021/08/27	4	79.95	1	80.00	79.60	3	3,735	0.08%
2021/08/26	13	80.06	1	80.20	79.70	12	3,772	0.32%
2021/08/25	0	0.00	3	81.80	81.20	-3	3,799	-0.08%
2021/08/24	1	77.20	0	0.00	77.10	1	3,876	0.03%
2021/08/23	10	77.50	0	0.00	77.10	10	4,130	0.24%
2021/08/11	3	77.50	0	0.00	77.70	3	5,744	0.05%
2021/08/10	6	78.93	0	0.00	78.60	6	6,462	0.09%
2021/08/05	2	80.00	0	0.00	80.10	2	7,460	0.03%
2021/08/04	2	79.90	3	80.30	79.80	-1	8,591	-0.01%
2021/08/03	4	79.90	0	0.00	80.00	4	9,046	0.04%
2021/07/27	0	0.00	1	79.00	78.70	-1	9,665	-0.01%
2021/07/23	1	79.80	1	80.00	79.80	0	9,670	0.00%
2021/07/22	5	80.30	0	0.00	80.10	5	9,650	0.05%
2021/07/21	1	82.20	1	82.70	81.20	0	9,634	0.00%
2021/07/20	6	86.67	2	86.40	83.10	4	9,585	0.04%
2021/07/16	0	0.00	1	80.90	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	1	81.00	80.90	-1	9,338	-0.01%
2021/07/14	2	78.65	0	0.00	78.70	2	9,317	0.02%
2021/07/13	3	80.00	2	79.40	78.50	1	9,298	0.01%
2021/07/12	1	81.40	10	81.00	81.20	-9	9,232	-0.10%
2021/07/09	2	82.00	0	0.00	81.70	2	9,222	0.02%
2021/07/08	1	81.60	8	81.65	81.70	-7	9,234	-0.08%
2021/07/07	2	82.85	0	83.50	82.20	2	9,211	0.02%
2021/07/06	0	0.00	2	83.00	82.90	-2	9,202	-0.02%
2021/07/05	0	0.00	10	83.50	84.00	-10	9,194	-0.11%
2021/07/02	0	0.00	5	84.90	84.20	-5	9,165	-0.05%
2021/07/01	4	85.75	2	84.95	84.80	2	9,159	0.02%
2021/06/30	18	87.97	15	87.95	87.20	3	9,130	0.03%
2021/06/29	11	86.55	38	82.65	87.00	-27	8,925	-0.30%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/24	0	0.00	1	84.80	84.80	-1	8,879	-0.01%
2021/06/23	4	85.05	11	84.33	84.00	-7	8,942	-0.08%
2021/06/22	3	84.30	4	84.30	84.10	-1	8,948	-0.01%
2021/06/21	2.5	85.08	8	84.50	84.80	-5.5	8,960	-0.06%
2021/06/18	2	85.40	5	86.78	86.80	-3	8,923	-0.03%
2021/06/17	1	84.00	0	0.00	84.40	1	8,877	0.01%
2021/06/16	4	84.18	16	84.56	83.90	-12	8,862	-0.14%
2021/06/15	56	83.53	73	83.26	82.70	-17	8,761	-0.19%
2021/06/11	45	88.70	45.1	90.07	86.10	-0.1	8,627	0.00%
2021/06/10	30.5	90.57	55	89.32	89.50	-24.5	8,274	-0.30%
2021/06/09	48.1	85.97	36	85.38	85.70	12.1	7,958	0.15%
2021/06/08	19	84.24	34	83.64	84.00	-15	7,850	-0.19%
2021/06/07	7	81.94	5	82.10	81.10	2	7,689	0.03%
2021/06/04	5	80.08	1	80.90	79.80	4	7,603	0.05%
2021/06/03	2	81.65	0	0.00	80.70	2	7,572	0.03%
2021/06/02	11	82.11	3	82.27	81.10	8	7,569	0.11%
2021/06/01	5	83.62	1	81.10	84.20	4	7,514	0.05%
2021/05/31	25	81.55	22	82.86	82.00	3	7,387	0.04%
2021/05/28	3	88.50	0	0.00	86.50	3	7,134	0.04%
2021/05/27	16	88.54	9	88.30	88.10	7	7,049	0.10%
2021/05/26	33	87.26	12	86.37	86.20	21	6,864	0.31%
2021/05/25	2	83.95	2	83.90	83.90	0	6,675	0.00%
2021/05/24	21	86.79	13	86.35	85.70	8	6,529	0.12%
2021/05/21	15	86.17	17	85.38	85.40	-2	6,383	-0.03%
2021/05/20	12	89.53	0	0.00	85.20	12	6,286	0.19%
2021/05/19	21	93.22	17	90.38	87.30	4	6,076	0.07%
2021/05/18	44	90.79	49.3	88.56	93.70	-5.3	5,650	-0.09%
2021/05/17	25	87.67	13	87.36	88.50	12	4,937	0.24%
2021/05/14	18	78.62	17	78.99	80.50	1	4,680	0.02%
2021/05/13	21	74.80	44	75.43	73.20	-23	4,421	-0.52%
2021/05/12	51	91.15	19	89.63	81.00	32	3,942	0.81%
2021/05/11	0	0.00	3	86.50	88.80	-3	2,805	-0.11%
2021/05/10	1	82.50	3	82.10	82.90	-2	2,350	-0.09%
2021/05/07	7	77.91	1	76.50	77.60	6	2,142	0.28%
2021/05/06	3	73.30	3	73.87	73.30	0	1,873	0.00%
2021/05/05	2	73.55	2	74.25	73.00	0	1,800	0.00%
2021/05/03	0	0.00	1	72.50	71.10	-1	1,751	-0.06%
2021/04/29	0	0.00	2	71.50	71.50	-2	1,742	-0.11%
2021/04/28	0	72.50	0	0.00	71.30	0	1,753	0.00%
2021/04/22	0	0.00	1	72.40	70.70	-1	1,772	-0.06%
2021/04/21	1	72.20	0	0.00	72.10	1	1,758	0.06%
2021/04/20	1	72.50	0	0.00	72.60	1	1,754	0.06%
2021/04/16	0	0.00	2	72.45	72.00	-2	1,736	-0.12%
2021/04/14	1	71.20	5	71.30	71.10	-4	1,718	-0.23%
2021/04/12	0	0.00	5	73.20	73.30	-5	1,687	-0.30%
2021/04/09	1	73.10	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	1	73.70	73.90	-1	1,652	-0.06%
2021/04/07	2	73.05	2	74.10	74.10	0	1,639	0.00%
2021/04/01	2	74.30	0	0.00	74.20	2	1,581	0.13%
2021/03/30	1	74.00	5.2	73.61	74.50	-4.2	1,525	-0.28%
2021/03/29	13	73.06	0.1	73.00	73.00	12.9	1,460	0.88%
2021/03/26	10	74.00	0	0.00	72.70	10	1,408	0.71%
2021/03/25	0	0.00	3	72.20	72.20	-3	1,329	-0.23%
2021/03/24	2	72.60	0	0.00	72.50	2	1,282	0.16%
2021/03/19	2	68.80	1	69.60	69.60	1	1,123	0.09%
2021/03/18	2	69.15	2	68.95	69.40	0	1,105	0.00%
2021/03/17	2	69.15	10	68.90	68.90	-8	1,088	-0.74%
2021/03/09	3	67.10	0	0.00	67.10	3	1,091	0.27%
2021/03/08	1	69.00	0	0.00	68.10	1	1,086	0.09%
2021/03/05	1	67.00	0	0.00	67.20	1	1,050	0.10%
2021/03/04	1	66.70	0	0.00	67.20	1	1,053	0.09%
2021/03/02	0	0.00	2	66.15	66.00	-2	1,042	-0.19%
2021/02/25	3	65.90	0	0.00	65.80	3	1,044	0.29%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	1	67.40	0	0.00	67.40	1	1,006	0.10%
2021/02/19	0	0.00	8	68.33	68.70	-8	959	-0.83%
2021/01/28	4	61.58	0	0.00	61.60	4	1,115	0.36%
2021/01/27	2	62.70	0	0.00	62.80	2	1,114	0.18%
2021/01/21	2	63.50	0	0.00	62.50	2	1,355	0.15%
2021/01/20	1	64.30	0	0.00	63.60	1	1,351	0.07%
2021/01/19	0.3	65.30	0	0.00	65.30	0.3	1,354	0.02%
2021/01/18	1	65.50	1	65.50	65.50	0	1,378	0.00%
2021/01/14	0	0.00	4	67.03	66.70	-4	1,435	-0.28%
2021/01/13	1	67.60	0	0.00	67.40	1	1,482	0.07%
2021/01/11	0	0.00	4	68.13	68.10	-4	1,601	-0.25%
2021/01/08	0.1	68.10	0	0.00	68.20	0.1	1,711	0.01%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2021/01/05	1	68.60	0.2	68.90	68.60	0.8	2,316	0.04%
2020/12/31	1	68.40	0	0.00	68.60	1	2,344	0.04%
2020/12/30	1	68.70	0	0.00	68.50	1	2,341	0.04%
2020/12/29	1.1	68.50	2	68.70	68.40	-1	2,339	-0.04%
2020/12/25	3	69.17	0	0.00	69.00	3	2,337	0.13%
2020/12/24	0	0.00	2	69.20	68.90	-2	2,335	-0.09%
2020/12/23	1	69.00	2	68.90	69.00	-1	2,338	-0.04%
2020/12/22	4	69.40	0	0.00	68.90	4	2,338	0.17%
2020/12/21	1	69.30	0	0.00	69.10	1	2,339	0.04%
2020/12/10	3	68.80	0	0.00	68.40	3	2,323	0.13%
2020/12/08	0	0.00	5	69.70	69.50	-5	2,295	-0.22%
2020/12/07	2	69.90	0	0.00	69.80	2	2,284	0.09%
2020/11/30	1	69.90	0	0.00	69.50	1	2,237	0.04%
2020/11/25	0	0.00	2	69.80	70.20	-2	2,214	-0.09%
2020/11/24	3	69.70	1	70.00	69.70	2	2,210	0.09%
2020/11/20	0	0.00	3	70.40	70.30	-3	2,194	-0.14%
2020/11/19	1	70.90	6	70.63	70.70	-5	2,188	-0.23%
2020/11/18	0	0.00	2	70.30	70.30	-2	2,174	-0.09%
2020/11/17	0	0.00	3	69.80	69.80	-3	2,171	-0.14%
2020/11/16	0	0.00	2	70.20	70.40	-2	2,158	-0.09%
2020/11/13	0	0.00	1	70.80	70.90	-1	2,143	-0.05%
2020/11/12	2	70.60	0	0.00	70.60	2	2,120	0.09%
2020/11/11	27	71.41	0	0.00	71.40	27	2,106	1.28%
2020/11/10	5	70.20	2	70.60	70.40	3	2,078	0.14%
2020/11/09	7	69.69	12	69.43	69.30	-5	2,033	-0.25%
2020/11/06	4	69.58	7	69.66	69.40	-3	1,995	-0.15%
2020/11/05	1.1	70.91	14	70.84	71.40	-12.9	1,945	-0.66%
2020/11/03	0	0.00	5	81.30	79.80	-5	1,826	-0.27%
2020/11/02	11	81.45	7	81.41	82.20	4	1,743	0.23%
2020/10/30	1	76.80	4	76.43	76.20	-3	1,576	-0.19%
2020/10/29	4	78.17	0	0.00	77.60	4	1,560	0.26%
2020/10/28	1	78.60	0	0.00	78.70	1	1,534	0.07%
2020/10/27	7	79.79	0	0.00	78.70	7	1,519	0.46%
2020/10/23	0	0.00	2	82.00	82.00	-2	1,464	-0.14%
2020/10/22	2	81.90	4	80.83	81.80	-2	1,440	-0.14%
2020/10/21	5	80.52	4	79.68	80.00	1	1,403	0.07%
2020/10/20	4	81.03	4	81.62	80.20	0	1,350	0.00%
2020/10/19	6	80.80	8	81.13	82.70	-2	1,312	-0.15%
2020/10/16	12	81.14	11	81.04	80.10	1	1,226	0.08%
2020/10/15	47	85.87	29	85.81	84.30	18	1,117	1.61%
2020/10/14	0	0.00	20	84.00	84.00	-20	626	-3.19%
2020/10/13	2	76.40	0	0.00	76.40	2	574	0.35%
2020/10/12	5	69.40	5	69.42	69.50	0	566	0.00%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/07	1	67.50	0	0.00	67.50	1	561	0.18%
2020/10/06	4	67.98	0	0.00	67.60	4	594	0.67%
2020/09/30	1	65.80	0	0.00	66.50	1	832	0.12%
2020/09/29	1	66.20	0	0.00	66.10	1	847	0.12%
2020/09/07	0	0.00	2	67.70	67.20	-2	940	-0.21%
2020/09/02	0	0.00	7	68.10	68.10	-7	954	-0.73%
2020/08/27	7	67.57	0	0.00	67.60	7	941	0.74%
2020/08/21	2	66.40	3	66.40	66.30	-1	932	-0.11%
2020/08/18	1	68.90	1	69.20	68.90	0	915	0.00%
2020/08/14	0	0.00	10	68.90	69.00	-10	920	-1.09%
2020/08/13	2	69.20	0	0.00	68.90	2	925	0.22%
2020/08/11	5	69.00	0	0.00	69.10	5	941	0.53%
2020/08/03	4	71.00	5	70.50	70.80	-1	937	-0.11%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/29	7	70.11	0	0.00	70.50	7	966	0.72%
2020/07/27	3	70.77	1	71.20	70.40	2	965	0.21%
2020/07/24	2	72.30	0	0.00	72.10	2	956	0.21%
2020/07/22	0	0.00	2	74.30	73.70	-2	951	-0.21%
2020/07/17	7	75.16	1	73.10	73.20	6	941	0.64%
2020/07/15	0	0.00	3	80.00	80.10	-3	893	-0.34%
2020/07/14	8	80.40	2	80.10	80.00	6	889	0.67%
2020/07/13	4	81.75	0	0.00	81.50	4	878	0.46%
2020/07/10	4	83.38	9	84.82	83.00	-5	852	-0.59%
2020/07/09	5	82.80	2	83.95	82.70	3	728	0.41%
2020/07/08	0	0.00	2	77.30	77.40	-2	612	-0.33%
2020/07/07	3	77.10	5	77.20	76.20	-2	601	-0.33%
2020/07/02	1	76.90	0	0.00	76.80	1	594	0.17%
2020/07/01	4	76.20	0	0.00	76.50	4	595	0.67%
2020/06/29	0	0.00	0.3	76.00	76.20	-0.3	596	-0.05%
2020/06/24	0	0.00	1	75.80	76.20	-1	600	-0.17%
2020/06/23	2	76.50	0	0.00	76.20	2	604	0.33%
2020/06/19	0	0.00	1	76.70	76.50	-1	611	-0.16%
2020/06/17	1	75.90	0	0.00	76.10	1	598	0.17%
2020/06/09	1	75.20	0	0.00	75.10	1	650	0.15%
2020/06/05	0	0.00	1	77.00	76.90	-1	663	-0.15%
2020/06/03	1	75.50	0	0.00	75.50	1	686	0.15%
2020/06/02	0	0.00	3	74.67	75.00	-3	700	-0.43%
2020/05/22	0	0.00	1	74.80	74.40	-1	696	-0.14%
2020/05/21	0	0.00	5	75.30	75.10	-5	693	-0.72%
2020/05/20	0	0.00	1	74.80	74.90	-1	692	-0.14%
2020/05/19	1	74.80	2	74.80	75.00	-1	688	-0.15%
2020/05/18	2	73.80	0	0.00	73.70	2	674	0.30%
2020/05/08	2	72.35	0	0.00	72.00	2	672	0.30%
2020/05/06	0	0.00	1	72.40	71.60	-1	656	-0.15%
2020/04/30	2	70.10	0	0.00	71.00	2	627	0.32%
2020/04/29	1	69.50	0	0.00	69.50	1	628	0.16%
2020/04/24	1	67.60	0	0.00	68.00	1	631	0.16%
2020/04/21	1	67.00	0	0.00	67.00	1	635	0.16%
2020/04/20	0	0.00	1	69.00	69.20	-1	624	-0.16%
2020/04/16	0	0.00	6	68.90	69.00	-6	612	-0.98%
2020/04/09	1	65.60	0	0.00	66.10	1	590	0.17%
2020/04/08	1	64.70	0	0.00	65.30	1	582	0.17%
2020/04/06	5	63.12	0	0.00	63.30	5	568	0.88%
2020/03/26	0	0.00	5	61.14	62.40	-5	538	-0.93%
2020/03/25	1.1	61.59	3	61.43	61.10	-1.9	539	-0.36%
2020/03/24	4	59.93	2	60.10	59.70	2	536	0.37%
2020/03/23	1	58.50	0	0.00	58.20	1	526	0.19%
2020/03/20	0	0.00	4	60.00	60.00	-4	517	-0.77%
2020/03/19	3	56.10	2	54.70	56.40	1	504	0.20%
2020/03/18	1	61.00	2	61.60	60.20	-1	481	-0.21%
2020/03/13	4	64.30	0	0.00	64.70	4	468	0.85%
2020/03/12	4	71.60	0	0.00	70.60	4	446	0.90%
2020/03/11	0	0.00	12	77.50	76.70	-12	432	-2.77%
2020/03/10	3	78.00	2	77.45	77.40	1	435	0.23%
2020/03/09	8	79.62	9	79.32	78.10	-1	434	-0.23%
2020/03/06	9	78.73	5	79.20	78.80	4	417	0.96%
2020/03/05	3	77.83	0	0.00	78.00	3	403	0.74%
2020/03/04	2	77.30	10	77.42	77.30	-8	408	-1.96%
2020/03/02	0	0.00	2	77.50	77.20	-2	426	-0.47%
2020/02/25	2	77.80	0	0.00	77.80	2	480	0.42%
2020/02/21	4	78.70	0	0.00	78.60	4	485	0.82%
2020/02/20	3	78.50	0	0.00	78.70	3	484	0.62%
2020/02/17	5	78.10	0	0.00	78.10	5	486	1.03%
2020/02/06	1	79.30	0	0.00	79.40	1	548	0.18%
2020/02/04	0	0.00	5	79.70	79.50	-5	576	-0.87%
2020/02/03	1	79.80	0	0.00	79.80	1	605	0.17%
2020/01/31	11	78.48	0	0.00	78.20	11	600	1.83%
2020/01/30	0	0.00	8	79.36	77.20	-8	600	-1.33%
2020/01/17	0	0.00	2	79.90	80.10	-2	595	-0.34%
2020/01/16	2	79.80	0	0.00	79.90	2	597	0.33%
2020/01/08	3	80.20	0	0.00	80.60	3	587	0.51%
2019/12/24	3	82.10	0	0.00	82.10	3	627	0.48%
2019/12/23	5	81.80	0	0.00	81.70	5	632	0.79%
2019/12/18	3	83.43	0	0.00	83.10	3	624	0.48%
2019/12/05	0	0.00	1	85.50	85.70	-1	629	-0.16%
2019/12/03	0	0.00	2	85.30	85.30	-2	616	-0.32%
2019/11/29	0	0.00	1	84.00	84.40	-1	604	-0.17%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/22	0	0.00	1	84.10	84.00	-1	556	-0.18%
2019/11/20	1	81.80	0	0.00	81.60	1	540	0.19%
2019/11/12	0	0.00	1	83.00	82.80	-1	538	-0.19%
2019/11/06	1	83.40	0	0.00	83.40	1	511	0.20%
2019/10/25	6	80.18	0	0.00	80.10	6	445	1.35%
2019/10/23	1	80.40	1	80.10	80.20	0	453	0.00%
2019/10/14	1	80.80	0	0.00	80.50	1	480	0.21%
2019/10/08	0	0.00	3	81.80	81.40	-3	497	-0.60%
2019/10/07	5	80.50	0	0.00	81.60	5	510	0.98%
2019/10/02	2	80.00	0	0.00	80.00	2	538	0.37%
2019/10/01	5	79.50	0	0.00	78.90	5	542	0.92%
2019/09/09	1	77.90	0	0.00	77.90	1	557	0.18%
2019/09/04	1	78.30	0	0.00	78.20	1	563	0.18%
2019/09/02	5	78.60	0	0.00	78.50	5	564	0.89%
2019/08/29	0	0.00	1	78.00	77.70	-1	559	-0.18%
2019/08/22	1	79.00	0	0.00	78.50	1	518	0.19%
2019/08/14	1	78.00	0	0.00	77.60	1	504	0.20%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/06	0	0.00	4	77.70	78.50	-4	489	-0.82%
2019/08/05	0	0.00	6	79.20	78.50	-6	484	-1.24%
2019/07/26	0	0.00	3	82.90	83.10	-3	455	-0.66%
2019/07/24	1	82.00	0	0.00	82.40	1	443	0.23%
2019/07/23	0	0.00	1	82.40	82.40	-1	436	-0.23%
2019/07/18	0	0.00	2	83.55	83.50	-2	416	-0.48%
2019/07/17	2	84.00	2	84.00	83.60	0	411	0.00%
2019/07/15	0	0.00	3	84.70	84.50	-3	395	-0.76%
2019/07/12	1	84.10	0	0.00	84.10	1	387	0.26%
2019/07/11	3	87.97	0	0.00	88.00	3	369	0.81%
2019/07/09	1	87.80	0	0.00	87.60	1	334	0.30%
2019/07/08	2	88.20	5	88.20	89.00	-3	324	-0.92%
2019/07/02	1	87.20	0	0.00	86.80	1	319	0.31%
2019/07/01	1	86.40	9	85.57	86.40	-8	311	-2.57%
2019/06/28	6	84.92	0	0.00	84.60	6	293	2.04%
2019/06/27	0	0.00	2	83.10	83.40	-2	281	-0.71%
2019/06/26	2	82.40	0	0.00	82.80	2	280	0.71%
2019/06/24	4	83.20	3	82.50	82.90	1	280	0.36%
2019/06/21	2	82.20	0	0.00	82.60	2	277	0.72%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/05/30	0	0.00	3	79.80	80.20	-3	321	-0.93%
2019/05/21	0	0.00	3	80.00	80.40	-3	342	-0.88%
2019/05/20	0	0.00	19	80.00	79.90	-19	350	-5.42%
2019/05/16	0	0.00	1.1	80.25	80.20	-1.1	369	-0.29%
2019/05/10	0	0.00	2	80.70	80.80	-2	376	-0.53%
2019/05/09	1	81.00	4	81.10	80.80	-3	382	-0.78%
2019/05/06	0	0.00	9	81.80	81.50	-9	386	-2.33%
2019/05/03	9	82.21	0	0.00	82.40	9	390	2.31%
2019/04/25	5	82.50	0	0.00	82.30	5	423	1.18%
2019/04/19	1	82.10	0	0.00	82.10	1	431	0.23%
2019/04/18	0	0.00	5	82.60	82.50	-5	431	-1.16%
2019/04/11	0	0.00	1	83.60	83.40	-1	437	-0.23%
2019/04/08	0	0.00	1	83.70	83.40	-1	413	-0.24%
2019/04/02	5	83.40	0	0.00	83.10	5	409	1.22%
2019/04/01	5	83.70	0	0.00	83.30	5	412	1.21%
2019/03/28	2	82.90	0	0.00	82.70	2	409	0.49%
2019/03/25	2	82.00	1	82.10	82.00	1	417	0.24%
2019/03/20	0	0.00	2	83.00	83.20	-2	408	-0.49%
2019/03/18	3	83.80	1	83.80	83.80	2	411	0.49%
2019/03/15	2	82.40	0	0.00	83.50	2	407	0.49%
2019/03/14	3	82.30	0	0.00	82.40	3	417	0.72%
2019/03/12	3	82.20	0	0.00	82.00	3	447	0.67%
2019/03/11	0	0.00	3	82.20	82.20	-3	457	-0.66%
2019/03/08	1	82.00	0	0.00	82.20	1	469	0.21%
2019/03/07	1	82.60	0	0.00	82.60	1	479	0.21%
2019/03/06	2	82.30	0	0.00	82.30	2	476	0.42%
2019/02/25	1	80.80	0	0.00	81.10	1	481	0.21%
2019/02/21	3	82.20	3	81.73	81.70	0	480	0.00%
2019/02/20	1	82.30	0	0.00	82.20	1	488	0.20%
2019/02/19	3	82.60	0	0.00	81.90	3	488	0.61%
2019/02/18	0	0.00	2	81.90	82.20	-2	482	-0.41%
2019/02/15	4	81.50	0	0.00	81.40	4	471	0.85%
2019/02/12	3	80.30	0	0.00	81.30	3	461	0.65%
2019/01/25	1	79.60	0	0.00	79.40	1	457	0.22%
2019/01/21	8	78.40	0	0.00	78.50	8	452	1.77%
2019/01/17	2	78.60	1	78.60	78.60	1	456	0.22%
2019/01/16	10	77.60	0	0.00	77.00	10	451	2.21%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2019/01/03	0	0.00	4	77.30	77.40	-4	517	-0.77%
2018/12/28	4	76.10	2	75.70	76.50	2	522	0.38%
2018/12/25	0	0.00	3	77.00	76.70	-3	521	-0.58%
2018/12/21	3	77.60	0	0.00	77.60	3	520	0.58%
2018/12/20	1	78.30	0	0.00	78.40	1	516	0.19%
2018/12/18	1	80.30	0	0.00	80.30	1	510	0.20%
2018/12/07	0	0.00	2	85.00	84.40	-2	530	-0.38%
2018/12/05	2	82.50	0	0.00	83.00	2	512	0.39%
2018/11/22	0	0.00	2	81.60	81.60	-2	537	-0.37%
2018/11/21	2	83.20	1	83.00	82.70	1	534	0.19%
2018/11/19	0	0.00	3	85.03	85.20	-3	537	-0.56%
2018/11/16	3	82.90	0	0.00	83.20	3	528	0.57%
2018/11/07	7	81.47	0	0.00	81.50	7	539	1.30%
2018/11/02	2	81.10	0	0.00	81.80	2	546	0.37%
2018/10/31	1	80.50	0	0.00	80.80	1	546	0.18%
2018/10/23	0	0.00	3	81.60	82.30	-3	535	-0.56%
2018/10/18	0	0.00	2	82.50	83.00	-2	532	-0.38%
2018/10/11	0	0.00	3	77.00	76.00	-3	491	-0.61%
2018/10/09	1	81.50	0	0.00	81.30	1	475	0.21%
2018/10/04	0	0.00	4	84.60	84.30	-4	478	-0.84%
2018/09/25	0	0.00	1	85.10	85.10	-1	494	-0.20%
2018/09/18	4	83.15	0	0.00	84.20	4	501	0.80%
2018/09/12	2	82.35	0	0.00	83.00	2	517	0.39%
2018/09/11	0	0.00	3	82.10	82.30	-3	511	-0.59%
2018/09/07	0	0.00	13	84.50	84.30	-13	507	-2.56%
2018/09/06	1	85.30	0	0.00	85.20	1	504	0.20%
2018/08/29	3	88.10	0	0.00	88.10	3	463	0.65%
2018/08/27	3	87.90	0	0.00	87.80	3	467	0.64%
2018/08/23	1	88.50	0	0.00	88.90	1	477	0.21%
2018/08/15	2	89.90	0	0.00	88.80	2	492	0.41%
2018/08/10	1	91.50	0	0.00	91.20	1	516	0.19%
2018/07/25	2	91.90	0	0.00	91.70	2	571	0.35%
2018/07/24	0	0.00	1	92.10	92.60	-1	572	-0.17%
2018/07/23	0	0.00	3	93.00	92.00	-3	575	-0.52%
2018/07/06	1	90.60	0	0.00	90.40	1	800	0.12%
2018/07/03	0	0.00	3	97.30	96.80	-3	886	-0.34%
2018/07/02	3	97.60	0	0.00	97.50	3	891	0.34%
2018/06/28	3	96.20	3	96.33	95.80	0	935	0.00%
2018/06/25	3	97.40	0	0.00	96.30	3	988	0.30%
2018/06/13	20	96.95	0	0.00	96.20	20	983	2.03%
2018/06/08	2	97.20	0	0.00	95.90	2	995	0.20%
2018/06/04	0	0.00	0.1	98.10	98.20	-0.1	1,003	-0.01%
2018/05/31	0	0.00	1	95.20	97.00	-1	995	-0.10%
2018/05/29	0	0.00	1	95.70	95.50	-1	993	-0.10%
2018/05/23	0	0.00	2	97.00	96.70	-2	990	-0.20%
2018/05/22	0	0.00	4	96.68	96.70	-4	986	-0.41%
2018/05/18	4	98.85	0	0.00	99.40	4	980	0.41%
2018/05/10	0	0.00	4	99.00	99.00	-4	1,027	-0.39%
2018/05/07	4	99.40	0	0.00	100.00	4	1,057	0.38%
2018/05/03	0	0.00	5	101.50	101.00	-5	1,096	-0.46%
2018/04/30	0	0.00	2	99.80	100.50	-2	1,107	-0.18%
2018/04/27	0	0.00	4	98.60	99.50	-4	1,126	-0.36%
2018/04/26	7	101.00	0	0.00	98.60	7	1,147	0.61%
2018/04/24	3	100.07	7	100.97	99.60	-4	1,175	-0.34%
2018/04/23	1	104.50	2	104.50	103.00	-1	1,183	-0.08%
2018/04/20	2	102.50	1	101.50	101.50	1	1,278	0.08%
2018/04/19	2	103.00	6	104.75	103.50	-4	1,282	-0.31%
2018/04/18	0	0.00	2	101.00	102.50	-2	1,259	-0.16%
2018/04/17	0	0.00	2	99.80	99.70	-2	1,251	-0.16%
2018/04/16	2	100.50	0.1	100.00	100.50	1.9	1,255	0.15%
2018/04/13	2	102.75	0	0.00	101.50	2	1,258	0.16%
2018/04/11	2	103.00	0	0.00	103.50	2	1,266	0.16%
2018/04/09	0	0.00	5	103.20	103.00	-5	1,233	-0.41%
2018/04/03	1	98.90	1	98.70	98.70	0	1,197	0.00%
2018/04/02	2	98.70	0	0.00	98.40	2	1,203	0.17%
2018/03/31	2	99.25	2	99.40	100.50	0	1,195	0.00%
2018/03/30	3	99.70	0	0.00	98.00	3	1,171	0.26%
2018/03/29	2	97.70	1	97.30	99.00	1	1,160	0.09%
2018/03/28	3	95.60	0	0.00	95.00	3	1,139	0.26%
2018/03/27	0	0.00	1	97.00	96.00	-1	1,146	-0.09%
2018/03/26	0	0.00	0.5	95.80	95.80	-0.5	1,159	-0.04%
2018/03/22	4	96.53	3	96.80	96.30	1	1,175	0.09%
2018/03/13	1	99.00	0	0.00	98.80	1	1,466	0.07%
2018/03/09	4	98.13	1	98.20	98.00	3	1,587	0.19%
2018/03/08	0	0.00	1	98.20	97.50	-1	1,650	-0.06%
2018/03/07	2	98.60	0	0.00	97.50	2	1,727	0.12%
2018/03/02	0	0.00	0.5	97.20	97.20	-0.5	1,754	-0.03%
2018/02/23	1	97.80	2	97.70	97.70	-1	1,806	-0.06%
2018/02/21	0	0.00	4	98.78	98.70	-4	1,829	-0.22%
2018/02/12	0	0.00	7	97.13	97.70	-7	1,830	-0.38%
2018/02/09	2	96.20	7	93.50	96.40	-5	1,837	-0.27%
2018/02/07	1	97.90	5	98.86	99.00	-4	1,838	-0.22%
2018/02/06	11	97.14	2	97.60	95.40	9	1,828	0.49%
2018/02/05	0	0.00	7	101.00	101.50	-7	1,796	-0.39%
2018/01/30	0	0.00	3	105.50	105.50	-3	1,814	-0.17%
2018/01/26	7	105.50	0	0.00	105.00	7	1,822	0.38%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/23	1	103.00	0	0.00	103.00	1	1,808	0.06%
2018/01/22	1	102.50	1.5	103.33	102.50	-0.5	1,786	-0.03%
2018/01/19	1	105.00	2	104.75	104.50	-1	1,769	-0.06%
2018/01/18	1	104.00	1	103.50	103.00	0	1,749	0.00%
2018/01/17	2	103.00	2	104.25	102.50	0	1,732	0.00%
2018/01/16	9	106.50	6	105.58	105.50	3	1,706	0.18%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/12	1	98.00	1	98.80	99.50	0	1,559	0.00%
2018/01/10	1	99.30	0	0.00	97.80	1	1,538	0.06%
2018/01/09	1	97.80	0	0.00	97.60	1	1,539	0.06%
2018/01/08	3	98.13	0	0.00	98.30	3	1,540	0.19%