新普 (6121)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
417.0
漲跌
▲2.5
漲幅
+0.60%
成交量
609張
產業
上櫃電腦及週邊類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	415.50	414.00	-1	2,196	-0.05%
2024/05/22	0	0.00	1	410.00	414.00	-1	2,208	-0.05%
2024/05/20	0	400.00	0	0.00	402.00	0	2,220	0.00%
2024/05/14	0.1	407.00	1	404.00	403.50	-0.9	2,186	-0.04%
2024/05/13	1	405.00	1	412.00	404.00	0	2,191	0.00%
2024/05/10	1	408.50	0	0.00	408.50	1	2,195	0.05%
2024/05/09	1	407.00	1	416.50	402.00	0	2,193	0.00%
2024/05/08	2	436.50	0	0.00	434.50	2	2,154	0.09%
2024/05/06	0	0.00	0	428.50	428.50	0	2,135	0.00%
2024/04/30	0	0.00	0.2	435.50	438.00	-0.2	2,113	-0.01%
2024/04/26	0	0.00	2	431.75	430.00	-2	2,100	-0.10%
2024/04/24	0.1	417.50	0	0.00	423.50	0.1	2,098	0.00%
2024/04/19	0.1	417.50	1	416.00	413.00	-1	2,100	-0.05%
2024/04/18	0	0.00	1	413.50	431.50	-1	2,078	-0.05%
2024/04/17	0.3	417.50	0	0.00	416.00	0.3	2,078	0.01%
2024/04/16	2	419.50	1.1	420.95	416.50	0.9	2,068	0.04%
2024/04/10	1.5	429.14	2	435.00	427.00	-0.6	2,023	-0.03%
2024/04/08	4	432.98	0	0.00	434.50	4	2,008	0.20%
2024/04/02	0	438.00	1	437.00	437.00	-1	1,980	-0.05%
2024/04/01	2	438.75	0	0.00	434.00	2	1,969	0.10%
2024/03/29	2	437.25	1	441.50	448.00	1	1,931	0.05%
2024/03/28	5	455.80	2.1	452.68	451.50	3	1,807	0.16%
2024/03/27	2	450.53	3	450.83	456.50	-1	1,743	-0.06%
2024/03/26	1.4	436.79	1	442.00	437.50	0.4	1,664	0.02%
2024/03/25	1.2	438.87	0	0.00	438.00	1.2	1,622	0.07%
2024/03/21	0.1	475.00	2	480.50	470.00	-2	1,536	-0.13%
2024/03/20	2.1	495.86	4	499.88	487.00	-1.9	1,484	-0.13%
2024/03/19	7	489.00	2	496.25	488.00	5	1,392	0.36%
2024/03/18	0.1	467.00	0	0.00	471.00	0.1	1,304	0.00%
2024/03/15	1	475.94	0	0.00	469.00	1	1,275	0.08%
2024/03/08	2	491.00	3	498.00	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	1.3	476.60	487.00	-1.3	1,091	-0.11%
2024/03/05	1	442.00	2.2	442.82	446.00	-1.2	1,078	-0.11%
2024/02/29	1	428.00	0	0.00	426.50	1	1,088	0.09%
2024/02/27	1	433.00	1	433.00	427.00	0	1,088	0.00%
2024/02/22	0	0.00	0	423.00	423.00	0	1,085	0.00%
2024/02/21	0	0.00	1.1	409.83	418.50	-1.1	1,082	-0.10%
2024/02/15	0.1	387.63	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	1.2	391.46	0	0.00	392.00	1.2	1,092	0.11%
2024/02/02	0	392.00	0	0.00	395.50	0	1,083	0.00%
2024/02/01	4.1	394.66	4	389.50	389.50	0.1	1,074	0.01%
2024/01/29	0.3	398.00	0	0.00	404.00	0.3	1,052	0.02%
2024/01/25	0	405.50	0	0.00	405.00	0	1,043	0.00%
2024/01/23	0	0.00	1	410.00	410.00	-1	1,089	-0.09%
2023/12/27	1	408.50	1	406.13	411.00	0	1,026	0.00%
2023/12/25	0	405.50	0	0.00	401.50	0	1,012	0.00%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/19	1	417.00	0	0.00	417.50	1	969	0.10%
2023/12/14	0	0.00	1	434.50	428.50	-1	955	-0.10%
2023/12/08	0	0.00	1	423.50	418.00	-1	994	-0.10%
2023/12/05	1	410.00	1	418.00	420.00	0	980	0.00%
2023/12/04	0	0.00	1.1	411.88	407.00	-1.1	941	-0.11%
2023/11/30	1	374.50	0	0.00	380.50	1	874	0.11%
2023/11/29	2	377.00	0	0.00	375.00	2	853	0.23%
2023/11/20	0.1	360.00	0	0.00	361.00	0.1	794	0.01%
2023/11/15	1	348.00	1	354.00	355.50	0	749	0.00%
2023/11/13	0	0.00	0.1	340.00	337.50	-0.1	719	-0.01%
2023/10/31	0.1	334.00	0	0.00	333.50	0.1	754	0.01%
2023/10/04	0	0.00	3	330.00	333.50	-3	883	-0.34%
2023/09/25	0	0.00	1	338.50	340.50	-1	909	-0.11%
2023/09/20	1	340.50	0	0.00	340.50	1	906	0.11%
2023/09/15	2	341.50	0	343.00	343.00	2	872	0.23%
2023/09/14	0	0.00	1	351.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	3.1	343.89	344.00	-3.1	807	-0.38%
2023/09/12	0	0.00	1.3	335.00	334.00	-1.3	784	-0.17%
2023/09/07	0	0.00	0.1	324.50	323.00	-0.1	750	-0.01%
2023/07/31	0	0.00	5	304.50	307.50	-5	790	-0.63%
2023/07/26	0	0.00	5	302.00	300.00	-5	757	-0.66%
2023/07/24	0	0.00	0	299.00	298.50	0	744	0.00%
2023/07/19	5.1	299.02	0	0.00	297.50	5.1	717	0.71%
2023/07/18	5.1	305.02	5	307.00	305.50	0.1	695	0.01%
2023/07/14	1	304.00	5.1	304.10	303.00	-4.1	662	-0.62%
2023/07/13	1	311.00	1	310.50	308.50	0	647	0.00%
2023/07/05	0	0.00	5	334.50	334.50	-5	669	-0.75%
2023/06/30	0	0.00	0.2	329.50	328.50	-0.2	712	-0.03%
2023/06/29	7	330.36	2	332.00	330.50	5	734	0.68%
2023/06/28	1	330.50	5	332.50	331.50	-4	759	-0.53%
2023/06/21	0	0.00	3	330.00	331.00	-3	755	-0.40%
2023/06/12	5	319.00	0	0.00	324.00	5	784	0.64%
2023/06/09	0	0.00	5	323.80	320.00	-5	774	-0.65%
2023/06/07	0	0.00	24	317.88	318.50	-24	755	-3.18%
2023/06/06	2	309.50	0	0.00	311.00	2	744	0.27%
2023/06/02	0	0.00	2	311.50	311.00	-2	748	-0.27%
2023/05/30	2	316.00	0	0.00	315.50	2	730	0.27%
2023/05/26	0	0.00	1	318.00	317.50	-1	732	-0.14%
2023/05/22	3	309.00	0	0.00	310.00	3	730	0.41%
2023/05/18	6	307.50	0	0.00	307.00	6	733	0.82%
2023/05/17	3	307.50	0	0.00	307.50	3	726	0.41%
2023/05/16	1	307.00	0	0.00	307.50	1	723	0.14%
2023/05/11	5	310.40	0	0.00	307.00	5	710	0.70%
2023/05/09	0	0.00	1	316.00	315.00	-1	708	-0.14%
2023/04/28	1	310.00	0	0.00	308.00	1	725	0.14%
2023/04/21	0	306.00	0	0.00	308.00	0	678	0.01%
2023/04/12	0	0.00	2	318.50	318.50	-2	638	-0.31%
2023/04/10	0	0.00	1	312.00	315.00	-1	608	-0.16%
2023/04/06	0.1	308.00	0	0.00	308.00	0.1	586	0.02%
2023/03/31	2	308.25	1	313.00	303.00	1	560	0.18%
2023/03/23	0	0.00	3	299.00	300.00	-3	502	-0.60%
2023/03/22	0	0.00	2	299.25	301.00	-2	497	-0.40%
2023/03/21	1	293.00	0	0.00	292.00	1	484	0.21%
2023/03/20	1	294.50	0	0.00	295.50	1	480	0.21%
2023/03/17	1	293.00	0	0.00	295.00	1	482	0.21%
2023/03/16	4	296.00	0	0.00	293.00	4	465	0.86%
2023/03/09	0	0.00	1	296.00	296.50	-1	455	-0.22%
2023/03/08	1	299.00	0	0.00	300.00	1	460	0.22%
2023/03/02	0	297.00	0	0.00	297.50	0	490	0.00%
2023/02/24	0	0.00	0.7	300.00	296.00	-0.7	488	-0.14%
2023/02/23	0	0.00	1.2	297.25	300.00	-1.2	493	-0.24%
2023/02/16	1	293.00	0	0.00	296.00	1	495	0.20%
2023/02/07	0	0.00	0.1	300.00	303.50	-0.1	512	-0.02%
2023/01/30	0	0.00	0.1	290.50	290.00	-0.1	500	-0.02%
2022/12/22	0	0.00	3.1	288.01	289.50	-3.1	556	-0.55%
2022/12/16	2	291.00	0	0.00	290.00	2	531	0.38%
2022/12/15	1	297.00	1	299.00	297.00	0	519	0.00%
2022/12/02	1	304.50	1	306.00	308.00	0	501	0.00%
2022/12/01	0	0.00	2	308.75	306.50	-2	500	-0.40%
2022/11/29	2	304.50	0	0.00	303.50	2	498	0.40%
2022/11/28	2	307.50	2	309.75	307.50	0	494	0.00%
2022/11/24	2	303.25	1	303.00	306.00	1	477	0.21%
2022/11/22	1	290.00	1	292.50	293.00	0	456	0.00%
2022/11/11	0	0.00	0.1	287.00	286.00	-0.1	448	-0.02%
2022/11/10	1	284.50	0	0.00	282.50	1	443	0.23%
2022/11/02	0	0.00	1	266.00	264.00	-1	485	-0.21%
2022/11/01	2	259.50	1	260.00	260.50	1	484	0.21%
2022/10/26	0	0.00	1	250.50	252.00	-1	482	-0.21%
2022/10/24	1	252.50	0	0.00	252.00	1	487	0.20%
2022/09/28	0.1	265.00	0	0.00	259.00	0.1	686	0.01%
2022/09/27	0	0.00	1.1	271.77	272.00	-1.1	686	-0.16%
2022/09/16	0.1	278.50	0	0.00	279.00	0.1	716	0.01%
2022/09/14	0.1	279.00	0	0.00	280.00	0.1	724	0.01%
2022/09/12	0	0.00	0	286.00	284.00	0	725	-0.01%
2022/09/05	0.1	279.00	1	279.00	278.00	-0.9	725	-0.12%
2022/08/29	0.1	281.50	0	0.00	283.00	0.1	716	0.01%
2022/08/22	0.1	283.00	2	284.00	284.00	-1.9	715	-0.27%
2022/08/16	0	0.00	3	278.00	279.00	-3	688	-0.44%
2022/08/15	1	282.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	2	279.50	282.50	-2	683	-0.29%
2022/08/10	0	0.00	1	257.00	257.00	-1	661	-0.15%
2022/08/08	2	256.50	0	0.00	257.00	2	663	0.30%
2022/08/05	4	257.75	1	258.00	258.00	3	665	0.45%
2022/08/01	2	258.50	0	0.00	259.00	2	656	0.30%
2022/07/28	0	0.00	1	267.00	262.50	-1	647	-0.15%
2022/07/27	1	261.50	0	0.00	263.50	1	641	0.16%
2022/07/21	3	274.00	0	0.00	283.00	3	605	0.50%
2022/07/20	1	280.50	1	282.50	278.00	0	597	0.00%
2022/07/19	10	279.00	4	277.63	278.50	6	571	1.05%
2022/07/13	10	235.75	0	0.00	234.00	10	516	1.94%
2022/07/07	1	265.00	1	268.50	270.00	0	456	0.00%
2022/07/06	0	0.00	1	248.00	253.50	-1	442	-0.23%
2022/07/04	3	243.00	0	0.00	240.50	3	419	0.72%
2022/06/30	2	253.00	0	0.00	254.50	2	407	0.49%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/06/28	2	269.00	0	0.00	269.00	2	388	0.51%
2022/06/23	0	0.00	1	271.50	271.50	-1	393	-0.25%
2022/06/16	0	0.00	1	293.50	293.00	-1	387	-0.26%
2022/05/31	1	296.00	0	0.00	300.00	1	412	0.24%
2022/05/25	1	286.50	0	0.00	286.00	1	395	0.25%
2022/04/22	0	0.00	1	303.00	301.50	-1	350	-0.29%
2022/04/12	1.1	300.50	0	0.00	297.50	1.1	404	0.26%
2022/03/31	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/29	1	311.00	0	0.00	310.50	1	424	0.24%
2022/03/25	2.1	324.29	0	0.00	321.00	2.1	416	0.50%
2022/03/24	0	0.00	0.6	318.50	326.00	-0.6	403	-0.15%
2022/03/10	0.1	311.00	0	0.00	309.50	0.1	455	0.01%
2022/03/07	0	0.00	1	307.50	307.00	-1	480	-0.21%
2022/02/17	0.1	322.00	0	0.00	318.00	0.1	707	0.01%
2022/02/10	0	0.00	1	321.00	324.00	-1	812	-0.12%
2022/01/24	1	310.00	1	315.00	314.00	0	869	0.00%
2022/01/04	0	0.00	4	332.00	343.00	-4	956	-0.42%
2022/01/03	2	328.00	2	332.00	327.00	0	936	0.00%
2021/12/22	2	320.25	0	0.00	320.00	2	965	0.21%
2021/12/21	1	321.00	0	0.00	320.00	1	967	0.10%
2021/12/20	1	321.00	0	0.00	320.00	1	964	0.10%
2021/12/14	1	325.00	0	0.00	325.00	1	950	0.11%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/06	3	329.00	2	331.50	332.50	1	949	0.11%
2021/12/03	0	0.00	5	335.00	336.00	-5	940	-0.53%
2021/12/02	0	0.00	3	330.00	330.00	-3	922	-0.33%
2021/11/30	3	323.00	3	327.50	327.50	0	910	0.00%
2021/11/29	0	0.00	3	316.50	323.50	-3	896	-0.33%
2021/11/26	2	317.00	1	320.00	315.00	1	893	0.11%
2021/11/25	2	326.00	0	0.00	323.00	2	894	0.22%
2021/11/24	0	0.00	2	328.50	329.50	-2	889	-0.22%
2021/11/23	1	323.00	0	0.00	325.50	1	873	0.11%
2021/11/22	1	317.50	0	0.00	322.00	1	862	0.12%
2021/11/17	5	323.80	1	327.50	325.00	4	841	0.48%
2021/11/16	0	0.00	5	330.00	330.00	-5	805	-0.62%
2021/11/15	1	319.50	2	319.25	326.50	-1	753	-0.13%
2021/11/12	2	299.75	0	0.00	299.00	2	698	0.29%
2021/11/05	1	298.00	2	298.00	300.00	-1	727	-0.14%
2021/11/02	0	0.00	4.1	300.37	300.00	-4.1	708	-0.58%
2021/11/01	2	299.00	1	300.00	300.00	1	707	0.14%
2021/10/29	0.1	300.00	0	0.00	299.00	0.1	694	0.01%
2021/10/27	2	291.50	0	0.00	294.00	2	663	0.30%
2021/10/12	0	287.50	0	0.00	286.50	0	665	0.01%
2021/10/05	1	281.50	0	0.00	283.00	1	673	0.15%
2021/10/04	0	0.00	5	278.50	281.50	-5	668	-0.75%
2021/10/01	1	279.00	0	0.00	281.00	1	673	0.15%
2021/09/29	0	290.50	0	0.00	289.00	0	680	0.00%
2021/09/13	1	297.00	14	297.00	296.00	-13	675	-1.92%
2021/09/09	2.1	301.52	0	0.00	300.50	2.1	664	0.32%
2021/09/08	0.2	306.92	0	0.00	306.00	0.2	659	0.04%
2021/08/20	5	308.00	5	305.50	305.50	0	642	0.00%
2021/08/18	5	309.20	0	0.00	313.50	5	631	0.79%
2021/08/16	20.1	316.97	0	0.00	312.50	20.1	622	3.23%
2021/08/13	1.1	329.41	0	0.00	322.00	1.1	615	0.18%
2021/08/11	1	353.00	1	354.00	353.00	0	575	0.00%
2021/07/30	1	365.50	0	0.00	369.00	1	614	0.16%
2021/07/28	5	366.00	5	362.50	365.00	0	625	0.00%
2021/07/23	0	0.00	1	374.00	374.00	-1	625	-0.17%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/06/28	0	0.00	0	359.00	358.00	0	854	0.00%
2021/06/25	0	358.00	0	0.00	360.00	0	875	0.00%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/04	0	0.00	1	364.00	361.50	-1	1,230	-0.08%
2021/06/03	0	0.00	0.2	363.50	362.50	-0.2	1,246	-0.02%
2021/05/24	0	0.00	0	350.00	353.50	0	1,436	0.00%
2021/05/21	0	0.00	0	348.50	355.00	0	1,463	0.00%
2021/05/20	0	349.50	0	0.00	350.00	0	1,471	0.00%
2021/05/14	0	352.00	0	0.00	345.00	0	1,512	0.00%
2021/05/11	0.1	357.50	0	0.00	351.50	0.1	1,487	0.01%
2021/04/28	0	0.00	0.2	373.00	376.00	-0.2	1,463	-0.01%
2021/04/27	0	0.00	1	375.50	375.00	-1	1,457	-0.07%
2021/04/21	0	0.00	1	372.50	375.00	-1	1,459	-0.07%
2021/04/15	1.1	361.95	0	0.00	363.00	1.1	1,487	0.07%
2021/04/14	1.3	356.69	0	361.00	357.00	1.3	1,490	0.09%
2021/04/13	0	0.00	10	368.00	364.50	-10	1,492	-0.67%
2021/04/01	0	372.50	3	372.50	371.50	-3	1,373	-0.22%
2021/03/31	1	370.00	2	370.50	371.00	-1	1,366	-0.07%
2021/03/30	10	372.50	0	0.00	373.00	10	1,353	0.74%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	0	359.00	0	0.00	357.00	0	1,284	0.00%
2021/03/23	1	369.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	0	0.00	5	385.80	373.00	-5	1,261	-0.40%
2021/03/19	5	383.00	1.2	376.42	383.50	3.8	1,222	0.31%
2021/03/18	0	0.00	1.1	373.73	378.00	-1.1	1,197	-0.09%
2021/03/17	9	364.50	2	365.00	363.50	7	1,182	0.59%
2021/03/16	0	0.00	8	361.63	362.00	-8	1,179	-0.68%
2021/03/15	5	362.90	3	362.67	362.00	2	1,186	0.17%
2021/03/12	6	358.00	0	0.00	365.00	6	1,171	0.51%
2021/03/05	0	0.00	1	358.00	354.00	-1	1,112	-0.09%
2021/02/25	1	391.00	1	390.00	390.00	0	1,031	0.00%
2021/02/23	1	366.00	1	360.50	365.00	0	956	0.00%
2021/02/18	1	349.00	0	0.00	349.00	1	909	0.11%
2021/02/05	0.3	356.00	0	0.00	358.00	0.3	910	0.03%
2021/01/29	0	0.00	1	361.00	361.00	-1	898	-0.11%
2021/01/26	0.1	373.50	1	375.00	372.00	-0.9	890	-0.10%
2021/01/15	1	363.00	0	0.00	362.50	1	829	0.12%
2021/01/13	0	378.00	0	0.00	377.00	0	785	0.00%
2021/01/12	1	378.00	0	0.00	376.50	1	759	0.13%
2021/01/11	0.1	390.00	0.1	397.00	385.50	0	735	0.00%
2021/01/07	0	0.00	1	379.00	379.00	-1	711	-0.14%
2021/01/06	1	371.00	0	0.00	374.50	1	701	0.14%
2021/01/04	0	0.00	2	360.25	362.50	-2	694	-0.29%
2020/12/22	2	354.00	2	348.00	347.50	0	712	0.00%
2020/12/18	0	0.00	1	366.00	361.00	-1	707	-0.14%
2020/12/17	1	362.00	0	0.00	360.00	1	698	0.14%
2020/12/11	1	344.50	1	353.50	350.00	0	632	0.00%
2020/12/03	1	333.50	0	0.00	332.00	1	569	0.18%
2020/12/02	2	337.50	0	0.00	336.50	2	562	0.36%
2020/11/13	0	314.00	0	0.00	315.00	0	466	0.00%
2020/10/07	1	309.00	1	314.50	310.50	0	637	0.00%
2020/07/21	1	335.50	0	0.00	339.50	1	1,040	0.10%
2020/07/10	0.1	356.50	0	0.00	357.00	0.1	1,060	0.01%
2020/07/08	0	0.00	1	350.00	357.00	-1	1,024	-0.10%
2020/07/07	1	344.00	0	344.00	345.00	1	1,003	0.10%
2020/07/06	1	355.50	1	342.50	342.50	0	998	0.00%
2020/07/03	1	332.00	0	0.00	336.50	1	997	0.10%
2020/06/10	0	0.00	0.6	325.00	325.00	-0.6	1,100	-0.05%
2020/05/15	0	0.00	1	302.00	311.50	-1	1,107	-0.09%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/05/13	0	0.00	1	300.50	302.00	-1	1,102	-0.09%
2020/05/12	0	0.00	1	304.00	300.50	-1	1,113	-0.09%
2020/05/11	1	307.50	0	0.00	307.50	1	1,118	0.09%
2020/05/07	0	0.00	1	305.00	304.50	-1	1,109	-0.09%
2020/05/05	1	307.50	0	0.00	306.00	1	1,103	0.09%
2020/04/23	1	304.00	2	311.00	313.50	-1	1,176	-0.08%
2020/04/21	1	292.00	0	0.00	294.50	1	1,182	0.08%
2020/04/17	0	0.00	1	299.50	298.00	-1	1,186	-0.08%
2020/04/15	0	0.00	3	301.50	303.50	-3	1,166	-0.26%
2020/04/10	2	286.25	0	0.00	288.00	2	1,185	0.17%
2020/04/07	1	290.50	1	293.00	285.00	0	1,199	0.00%
2020/03/25	0	0.00	1	262.50	260.00	-1	1,112	-0.09%
2020/03/24	0	0.00	6	248.67	246.00	-6	1,101	-0.54%
2020/03/20	1	236.50	2	240.50	235.00	-1	1,103	-0.09%
2020/03/18	6	248.50	3	250.00	242.50	3	1,088	0.28%
2020/03/17	2	246.50	1	250.00	248.00	1	1,107	0.09%
2020/03/16	3	269.33	1	270.00	256.00	2	1,102	0.18%
2020/03/13	1	271.50	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	283.00	2	278.00	276.00	-1	1,088	-0.09%
2020/03/11	5	299.50	6	292.75	287.50	-1	1,070	-0.09%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/05	0	0.00	1.2	300.41	300.00	-1.2	1,081	-0.11%
2020/03/02	0	0.00	5	279.00	283.50	-5	1,099	-0.45%
2020/02/27	1	290.00	0	0.00	283.50	1	1,082	0.09%
2020/02/24	1	312.00	0	0.00	312.00	1	1,062	0.09%
2020/01/31	0.4	320.00	0	0.00	321.00	0.4	1,242	0.03%
2020/01/20	2	335.50	2	338.00	332.50	0	1,240	0.00%
2020/01/17	0	0.00	1	327.00	330.00	-1	1,284	-0.08%
2020/01/13	0	0.00	0	309.50	310.00	0	1,240	0.00%
2020/01/09	0.1	303.00	0	0.00	304.50	0.1	1,246	0.01%
2020/01/06	0	0.00	1	301.00	303.00	-1	1,207	-0.08%
2019/12/30	0	0.00	1	304.50	305.50	-1	1,228	-0.08%
2019/12/18	0	315.50	0	0.00	317.00	0	1,353	0.00%
2019/11/19	2	309.50	2	313.50	310.00	0	1,356	0.00%
2019/11/18	1	299.50	2	301.50	308.00	-1	1,330	-0.08%
2019/11/11	1	293.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	0.2	288.00	290.00	-0.2	1,229	-0.02%
2019/11/06	1	283.50	0	0.00	279.00	1	1,181	0.08%
2019/10/25	0	0.00	3	276.33	275.00	-3	1,150	-0.26%
2019/10/23	1	266.00	0	0.00	265.50	1	1,102	0.09%
2019/09/24	1	274.50	1	270.50	270.00	0	1,036	0.00%
2019/09/06	0	0.00	1	269.00	262.50	-1	955	-0.10%
2019/08/30	0	0.00	1	263.00	263.00	-1	912	-0.11%
2019/08/28	3	261.50	1	261.50	260.00	2	860	0.23%
2019/08/08	0	0.00	1	238.50	238.50	-1	843	-0.12%
2019/08/06	1	225.00	0	0.00	232.50	1	875	0.11%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/05	1	260.00	1	260.50	260.50	0	791	0.00%
2019/06/19	0	0.00	1	247.00	246.50	-1	1,046	-0.10%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/10	0	0.00	1	242.00	242.00	-1	1,132	-0.09%
2019/05/22	0	0.00	1	243.00	240.00	-1	1,249	-0.08%
2019/05/17	1	236.00	0	0.00	236.00	1	1,250	0.08%
2019/04/17	0	0.00	1	280.00	278.50	-1	1,345	-0.07%
2019/04/16	1	284.50	0	0.00	285.00	1	1,367	0.07%
2019/04/12	1	282.00	0	0.00	277.50	1	1,385	0.07%
2019/04/11	1	285.50	1	291.50	285.00	0	1,390	0.00%
2019/04/10	1	281.50	2	288.75	288.50	-1	1,400	-0.07%
2019/04/08	2	278.50	0	0.00	276.00	2	1,435	0.14%
2019/03/29	0	0.00	1	270.50	272.00	-1	1,411	-0.07%
2019/03/28	2	250.25	4	252.88	260.00	-2	1,353	-0.15%
2019/03/27	5	241.20	1	243.50	244.00	4	1,277	0.31%
2019/03/19	0	0.00	0.4	229.50	231.00	-0.4	1,262	-0.03%
2019/03/18	0	0.00	3	231.00	231.00	-3	1,241	-0.24%
2019/03/05	0	0.00	1	222.00	220.50	-1	1,228	-0.08%
2019/02/22	0.7	217.00	0	0.00	216.50	0.7	1,193	0.06%
2019/01/25	0	0.00	1	224.00	222.00	-1	1,177	-0.08%
2019/01/23	2	223.25	1	224.00	220.50	1	1,163	0.09%
2019/01/18	0	0.00	2	213.00	214.00	-2	1,171	-0.17%
2018/12/27	0	0.00	7	204.86	207.00	-7	1,223	-0.57%
2018/12/26	1	200.50	6	199.67	194.00	-5	1,236	-0.40%
2018/12/24	2	189.50	0	0.00	190.00	2	1,218	0.16%
2018/12/20	1	188.00	0	0.00	187.50	1	1,278	0.08%
2018/12/19	1	190.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	1	199.00	197.00	-1	1,316	-0.08%
2018/12/07	3	190.17	0	0.00	189.00	3	1,346	0.22%
2018/12/06	1	193.00	4	192.50	190.50	-3	1,385	-0.22%
2018/12/04	0	0.00	2	191.75	189.00	-2	1,364	-0.15%
2018/11/30	2	183.50	2	187.00	187.00	0	1,379	0.00%
2018/11/29	2	183.00	0	0.00	183.00	2	1,393	0.14%
2018/11/27	1	190.50	0	0.00	190.50	1	1,444	0.07%
2018/11/16	2	184.50	0	0.00	184.00	2	1,593	0.13%
2018/11/09	1	187.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	3	187.17	188.00	-3	1,766	-0.17%
2018/11/07	1	176.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	2	177.50	1	174.00	174.00	1	1,790	0.06%
2018/11/05	1	181.50	0	0.00	182.50	1	1,767	0.06%
2018/10/31	0	0.00	1	178.00	179.50	-1	1,723	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1	182.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	182.50	2	185.00	183.00	-1	1,631	-0.06%
2018/10/24	1	192.50	0.6	191.00	192.50	0.4	1,612	0.02%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/17	1	199.00	0	0.00	196.00	1	1,564	0.06%
2018/10/16	0	0.00	1	197.00	194.00	-1	1,549	-0.06%
2018/10/12	0	0.00	1	182.50	191.50	-1	1,526	-0.07%
2018/10/11	1	182.50	0	0.00	181.50	1	1,500	0.07%
2018/10/09	2	206.25	3	202.83	197.00	-1	1,460	-0.07%
2018/10/08	1	203.50	1	205.50	204.50	0	1,441	0.00%
2018/10/04	0	0.00	1	208.50	209.00	-1	1,404	-0.07%
2018/10/02	1	204.00	1	200.50	200.50	0	1,353	0.00%
2018/10/01	4	204.38	1	205.50	205.00	3	1,331	0.23%
2018/09/28	1	208.00	1	208.50	209.50	0	1,317	0.00%
2018/09/27	1	209.50	1	209.00	209.00	0	1,302	0.00%
2018/09/26	1	214.00	0.1	214.50	215.50	0.9	1,267	0.07%
2018/09/25	0	0.00	5	212.90	210.00	-5	1,235	-0.40%
2018/09/21	0	0.00	0.2	205.50	205.50	-0.2	1,208	-0.02%
2018/09/18	0	0.00	1	214.00	212.50	-1	1,163	-0.09%
2018/09/14	0	0.00	1.1	208.50	208.50	-1.1	1,136	-0.10%
2018/09/10	0	0.00	2	210.00	210.50	-2	1,085	-0.18%
2018/09/07	0.4	210.00	0	0.00	210.00	0.4	1,082	0.04%
2018/09/05	0	0.00	10	213.50	213.50	-10	1,049	-0.95%
2018/09/04	0	0.00	1.2	223.61	222.50	-1.2	1,034	-0.11%
2018/09/03	1	213.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	1	224.00	225.00	-1	960	-0.10%
2018/08/30	0	0.00	1.6	223.06	222.50	-1.6	948	-0.17%
2018/08/29	0	0.00	1	223.50	225.00	-1	918	-0.11%
2018/08/28	2	218.00	4.2	218.14	217.00	-2.2	878	-0.25%
2018/08/23	0	0.00	1	215.50	211.00	-1	831	-0.12%
2018/08/22	0	0.00	1	213.00	213.50	-1	824	-0.12%
2018/08/21	0	0.00	1	210.50	211.00	-1	805	-0.12%
2018/08/20	10	209.50	0.2	209.50	210.50	9.8	779	1.26%
2018/08/16	1	200.00	2	203.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	24.6	202.17	200.00	-24.6	685	-3.59%
2018/08/14	2	189.25	6	190.42	194.00	-4	611	-0.65%
2018/08/13	0	0.00	3	185.00	183.00	-3	570	-0.53%
2018/08/08	0	0.00	1	183.00	183.50	-1	597	-0.17%
2018/08/07	0	0.00	1	182.50	181.50	-1	593	-0.17%
2018/08/06	1	181.00	0	0.00	182.00	1	589	0.17%
2018/08/02	2	178.25	2	175.50	175.00	0	582	0.00%
2018/07/25	0	0.00	1	176.00	175.00	-1	580	-0.17%
2018/07/20	0	0.00	5	175.40	175.50	-5	576	-0.87%
2018/07/19	0	0.00	0.2	173.00	173.00	-0.2	570	-0.04%
2018/07/17	0	0.00	1	173.00	173.50	-1	586	-0.17%
2018/07/13	0.1	171.00	0	0.00	170.50	0.1	581	0.02%
2018/07/12	2	168.00	2	170.50	171.00	0	579	0.00%
2018/07/10	1	175.00	1	175.50	178.50	0	563	0.00%
2018/07/05	0	0.00	1	176.00	174.00	-1	549	-0.18%
2018/06/29	2	176.00	0	0.00	179.00	2	567	0.35%
2018/06/15	0	0.00	2	184.25	180.50	-2	526	-0.38%
2018/06/14	3	185.50	2	185.25	185.50	1	512	0.20%
2018/06/13	1	187.50	1	185.50	184.50	0	506	0.00%
2018/06/12	0	0.00	1	188.00	187.00	-1	518	-0.19%
2018/06/07	0	0.00	1	181.50	182.00	-1	512	-0.20%
2018/06/04	1	186.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	2	186.25	188.00	-2	538	-0.37%
2018/05/30	0	0.00	2	183.75	184.50	-2	531	-0.38%
2018/05/29	1	184.50	3	182.50	180.50	-2	527	-0.38%
2018/05/24	0	0.00	2	183.50	183.00	-2	543	-0.37%
2018/05/23	1	183.00	1	180.00	182.00	0	554	0.00%
2018/05/21	1	184.00	1	184.00	185.00	0	569	0.00%
2018/05/18	4	180.63	1	181.00	181.00	3	565	0.53%
2018/05/17	3	180.83	7	183.29	184.00	-4	564	-0.71%
2018/05/16	2	176.25	1	179.00	179.00	1	550	0.18%
2018/05/14	0	0.00	1	172.50	172.00	-1	607	-0.16%
2018/05/11	2	175.00	2	175.00	173.00	0	632	0.00%
2018/05/10	0	0.00	1	171.00	170.00	-1	649	-0.15%
2018/05/09	0	0.00	1	170.50	170.00	-1	682	-0.15%
2018/05/08	1	169.00	1	170.50	169.00	0	714	0.00%
2018/05/07	1	169.50	0	0.00	169.50	1	738	0.14%
2018/05/04	7	166.14	0	0.00	166.00	7	750	0.93%
2018/04/24	2	168.00	0	0.00	166.00	2	1,046	0.19%
2018/04/23	2	171.50	0	0.00	170.00	2	1,107	0.18%
2018/04/17	1	179.00	2	178.00	176.50	-1	1,188	-0.08%
2018/04/16	1	180.00	1	180.00	180.00	0	1,189	0.00%
2018/04/13	0	0.00	1	179.50	179.00	-1	1,199	-0.08%
2018/04/12	1	179.50	1	179.50	179.50	0	1,200	0.00%
2018/04/10	1	177.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	7	178.07	0	0.00	177.50	7	1,205	0.58%
2018/03/29	1	185.50	1	185.00	185.50	0	1,206	0.00%
2018/03/26	1	184.00	2	184.75	185.00	-1	1,198	-0.08%
2018/03/23	1	181.00	1	181.00	181.00	0	1,189	0.00%
2018/03/22	2	184.50	2	182.75	181.00	0	1,189	0.00%
2018/03/20	0	0.00	1	185.50	186.00	-1	1,190	-0.08%
2018/03/19	0	0.00	1	186.00	186.00	-1	1,193	-0.08%
2018/03/16	1	187.00	2	186.00	187.00	-1	1,192	-0.08%
2018/03/15	2	186.75	0	0.00	187.50	2	1,179	0.17%
2018/03/14	2	185.75	0	0.00	186.50	2	1,178	0.17%
2018/03/12	1	187.00	5	185.50	185.00	-4	1,173	-0.34%
2018/03/09	3	185.00	1	184.50	186.00	2	1,166	0.17%
2018/03/08	2	182.75	0	0.00	183.50	2	1,159	0.17%
2018/03/07	2	180.25	0	0.00	177.50	2	1,154	0.17%
2018/03/06	3.4	182.97	2	183.25	181.50	1.4	1,157	0.12%
2018/03/05	2	182.25	1	183.00	182.00	1	1,159	0.09%
2018/03/02	0	0.00	1	181.00	180.50	-1	1,155	-0.09%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/12	2	177.25	2	178.25	175.50	0	1,108	0.00%
2018/02/09	2	180.00	1	180.00	180.00	1	1,104	0.09%
2018/02/07	0	0.00	2	178.50	180.00	-2	1,099	-0.18%
2018/02/06	5	176.40	5	178.70	174.00	0	1,088	0.00%
2018/02/05	3	185.83	5	186.70	188.00	-2	1,049	-0.19%
2018/02/02	6	188.75	7	189.93	190.00	-1	1,033	-0.10%
2018/02/01	4	185.75	0	0.00	186.50	4	1,028	0.39%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	1	188.00	2	186.00	184.00	-1	1,025	-0.10%
2018/01/29	1	189.00	1	192.50	191.00	0	1,028	0.00%
2018/01/26	2	190.75	4	191.50	190.50	-2	1,047	-0.19%
2018/01/25	6	193.25	0	0.00	194.00	6	1,034	0.58%
2018/01/23	0	0.00	4	197.50	197.00	-4	998	-0.40%
2018/01/19	0	0.00	7.2	193.21	192.50	-7.2	921	-0.78%
2018/01/18	0	0.00	4	188.13	189.00	-4	861	-0.46%
2018/01/17	2	185.00	10	183.40	186.00	-8	829	-0.96%
2018/01/16	5	178.50	5	181.70	179.00	0	762	0.00%
2018/01/15	1	176.50	4	176.00	176.50	-3	706	-0.42%
2018/01/12	1	171.00	0	0.00	172.00	1	690	0.14%
2018/01/10	0	0.00	1	168.50	167.50	-1	709	-0.14%
2018/01/09	2	166.50	2	168.00	167.00	0	717	0.00%
2018/01/08	2	168.50	5	168.60	168.00	-3	721	-0.42%
2018/01/05	1	168.00	0	0.00	168.00	1	732	0.14%
2018/01/02	5	168.40	0	0.00	167.00	5	849	0.59%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析