世紀鋼 (9958)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	291.00	288.50	-2	8,346	-0.02%
2024/05/22	6	288.83	6	291.83	294.50	0	8,328	0.00%
2024/05/21	2	258.00	6	267.50	275.50	-4	8,077	-0.05%
2024/05/20	0	0.00	0.1	254.00	250.50	-0.1	7,769	0.00%
2024/05/17	0	0.00	4	249.50	252.50	-4	7,690	-0.05%
2024/05/16	0	0.00	2	246.25	243.00	-2	7,576	-0.03%
2024/05/15	5	253.80	3	260.00	240.50	2	7,505	0.03%
2024/05/14	1	245.00	0	0.00	248.50	1	7,230	0.01%
2024/05/13	3	236.83	2	238.00	236.00	1	6,998	0.01%
2024/05/10	2	225.22	1	227.00	224.50	1	6,820	0.01%
2024/05/09	3.1	233.36	5	235.00	225.50	-1.9	6,721	-0.03%
2024/05/08	0	0.00	0.3	227.00	231.00	-0.3	6,564	0.00%
2024/05/07	1.2	215.25	1.1	211.36	210.00	0.1	6,467	0.00%
2024/05/06	0	0.00	0	225.50	223.50	0	6,473	0.00%
2024/05/03	0	228.00	2	230.00	230.00	-2	6,489	-0.03%
2024/05/02	0	0.00	1	232.50	230.00	-1	6,487	-0.02%
2024/04/30	1	224.50	1.1	222.98	223.50	-0.1	6,468	0.00%
2024/04/29	0	0.00	0	219.50	217.50	0	6,652	0.00%
2024/04/26	0	0.00	7	216.00	212.50	-7	6,693	-0.10%
2024/04/25	1	208.00	2	207.75	207.50	-1	6,699	-0.01%
2024/04/24	1	201.00	1	201.50	200.00	0	6,689	0.00%
2024/04/22	3.1	200.08	2	206.00	198.00	1.1	6,803	0.02%
2024/04/19	4	214.61	2.1	215.81	212.00	2	6,981	0.03%
2024/04/18	1	213.50	1	216.50	215.50	0	6,969	0.00%
2024/04/17	5.1	221.47	1	219.51	216.50	4.1	6,996	0.06%
2024/04/16	8	213.00	6	214.17	211.50	2	7,118	0.03%
2024/04/15	1	213.00	4	214.50	210.00	-3	7,041	-0.04%
2024/04/12	2	203.03	2	202.00	206.50	0	6,916	0.00%
2024/04/11	15.1	204.66	4	208.75	200.50	11.1	6,878	0.16%
2024/04/10	2	227.23	2	225.75	222.50	0	6,709	0.00%
2024/04/09	0	0.00	0.1	213.50	212.00	-0.1	6,606	0.00%
2024/04/03	4.1	214.85	3	213.50	216.00	1.1	6,637	0.02%
2024/04/02	2	214.75	1	218.50	212.50	1	6,604	0.02%
2024/04/01	2	217.50	2	224.00	217.00	0	6,618	0.00%
2024/03/29	3	221.17	2	222.75	218.50	1	6,595	0.02%
2024/03/28	4	222.63	4	225.63	221.00	0	6,601	0.00%
2024/03/27	4	226.00	3	227.50	221.50	1	6,580	0.02%
2024/03/26	7	237.00	7	234.22	228.50	0	6,614	0.00%
2024/03/25	1	228.51	2	235.50	237.50	-1	6,471	-0.02%
2024/03/22	1	225.50	4	224.63	221.00	-3	6,440	-0.05%
2024/03/21	2	214.50	2	216.75	219.50	0	6,438	0.00%
2024/03/20	8.1	206.86	4.1	207.78	207.50	4	6,744	0.06%
2024/03/19	0	220.00	0	0.00	217.50	0	6,635	0.00%
2024/03/15	0	0.00	1	225.00	225.00	-1	6,641	-0.02%
2024/03/13	11	254.05	0	0.00	246.00	11	6,671	0.16%
2024/03/12	1	245.50	0	0.00	248.50	1	6,712	0.01%
2024/03/11	2	239.75	2	232.50	230.50	0	6,718	0.00%
2024/03/07	1	237.01	1	241.00	241.00	0	6,793	0.00%
2024/03/06	0	247.63	0	0.00	248.00	0	6,691	0.00%
2024/03/05	0	249.00	0	0.00	249.00	0	6,663	0.00%
2024/03/01	0	0.00	1	261.50	260.00	-1	6,539	-0.02%
2024/02/29	1	256.01	0	0.00	257.50	1	6,506	0.02%
2024/02/27	0	252.75	0	0.00	249.50	0	6,532	0.00%
2024/02/26	1	255.00	1	252.00	254.00	0	6,507	0.00%
2024/02/23	2	257.50	3	256.50	253.00	-1	6,487	-0.02%
2024/02/22	2	256.25	0	255.50	254.50	2	6,364	0.03%
2024/02/21	1	239.50	1	237.00	236.50	0	6,285	0.00%
2024/02/16	5	244.70	5	247.50	248.00	0	6,428	0.00%
2024/02/15	1	220.11	1	224.50	235.00	0	6,407	0.00%
2024/02/01	5	217.00	4	218.63	217.00	1	6,831	0.01%
2024/01/31	1	220.50	1	224.50	219.00	0	6,912	0.00%
2024/01/30	1	226.00	1	228.00	222.50	0	6,893	0.00%
2024/01/29	4	224.50	4	223.88	225.00	0	6,876	0.00%
2024/01/26	3	218.67	2	219.00	219.50	1	6,900	0.01%
2024/01/25	1	214.50	1	218.00	217.00	0	6,971	0.00%
2024/01/24	10	217.00	10	215.75	216.50	0	7,217	0.00%
2024/01/23	1	215.50	1	221.00	220.50	0	7,271	0.00%
2024/01/22	0	0.00	1.2	197.72	205.50	-1.2	7,049	-0.02%
2024/01/19	1	196.47	0	0.00	191.00	1	6,986	0.01%
2024/01/17	1	197.00	1	203.50	205.00	0	6,919	0.00%
2024/01/16	0.2	204.00	0	0.00	204.50	0.2	6,830	0.00%
2024/01/15	3	193.33	8	201.94	203.50	-5	6,744	-0.07%
2024/01/12	1	193.00	1	190.00	189.00	0	6,546	0.00%
2024/01/11	3	189.00	8	189.94	191.50	-5	6,489	-0.08%
2024/01/10	4	179.38	4	183.00	189.00	0	6,488	0.00%
2024/01/09	0	0.00	9	186.00	186.50	-9	6,323	-0.14%
2024/01/05	2	179.77	15.3	184.67	183.50	-13.2	6,336	-0.21%
2024/01/04	0	0.00	1.2	180.33	180.00	-1.2	6,296	-0.02%
2024/01/03	0	0.00	1	176.50	177.50	-1	6,295	-0.02%
2024/01/02	5	177.60	4	174.38	173.50	1	6,320	0.02%
2023/12/29	1	173.50	1	174.50	174.50	0	6,333	0.00%
2023/12/28	0	0.00	1	172.50	173.50	-1	6,368	-0.02%
2023/12/27	1.1	168.59	0	0.00	168.00	1.1	6,389	0.02%
2023/12/25	2.1	171.68	4	168.88	168.00	-1.9	6,407	-0.03%
2023/12/22	1	175.00	0	0.00	171.50	1	6,401	0.02%
2023/12/21	5.2	173.47	3	173.00	173.50	2.2	6,430	0.03%
2023/12/20	2	182.50	0	0.00	178.00	2	6,423	0.03%
2023/12/19	1	181.50	1	181.00	181.50	0	6,383	0.00%
2023/12/18	3	172.17	1	175.00	181.50	2	6,314	0.03%
2023/12/15	14	181.53	0	0.00	172.00	14	6,262	0.22%
2023/12/14	0	0.00	4.1	188.44	186.50	-4.1	5,929	-0.07%
2023/12/12	0	0.00	1	182.00	181.00	-1	6,307	-0.02%
2023/12/08	1	184.50	4	182.63	182.50	-3	6,312	-0.05%
2023/12/07	1	180.50	0.5	182.50	182.00	0.5	6,321	0.01%
2023/12/06	2	180.00	2	179.25	180.00	0	6,256	0.00%
2023/12/05	3	169.50	0.1	181.74	179.00	2.9	6,182	0.05%
2023/12/04	0	0.00	0	171.00	171.00	0	6,046	0.00%
2023/12/01	1	166.00	1	167.00	167.00	0	6,117	0.00%
2023/11/27	1	168.50	1	167.50	166.50	0	6,305	0.00%
2023/11/24	1	172.00	3	172.83	173.50	-2	6,299	-0.03%
2023/11/22	0	0.00	4	169.00	168.00	-4	6,358	-0.06%
2023/11/21	1	165.00	0	0.00	163.50	1	6,356	0.02%
2023/11/20	1	164.50	0	0.00	165.50	1	6,356	0.02%
2023/11/17	7	170.57	5	168.00	168.50	2	6,332	0.03%
2023/11/16	0	0.00	4	168.25	170.00	-4	6,303	-0.06%
2023/11/15	4	166.00	2	168.75	165.50	2	6,246	0.03%
2023/11/14	0	0.00	0.4	167.68	169.00	-0.4	6,146	-0.01%
2023/11/13	2	169.75	3	165.83	166.00	-1	6,074	-0.02%
2023/11/10	3	157.83	6	159.25	159.00	-3	5,813	-0.05%
2023/11/09	0	150.00	0	0.00	151.00	0	5,631	0.00%
2023/11/08	1	147.00	0	0.00	147.00	1	5,657	0.02%
2023/11/07	2	140.00	0	0.00	140.00	2	5,620	0.04%
2023/11/06	0.1	141.50	0	0.00	141.00	0.1	5,696	0.00%
2023/11/03	0.1	138.91	0	0.00	140.00	0.1	5,700	0.00%
2023/11/02	4	139.13	3	139.67	139.50	1	5,716	0.02%
2023/11/01	3.1	139.77	0	0.00	143.50	3.1	5,589	0.06%
2023/10/31	2.1	160.45	0	0.00	150.50	2.1	5,324	0.04%
2023/10/30	0	168.50	0	0.00	167.00	0	5,302	0.00%
2023/10/27	1	166.00	1	167.50	167.50	0	5,387	0.00%
2023/10/26	0.1	165.00	0	0.00	164.00	0.1	5,434	0.00%
2023/10/20	0.1	171.00	0	0.00	170.50	0.1	5,712	0.00%
2023/10/19	1	174.98	0	0.00	173.00	1	5,913	0.02%
2023/10/18	4	174.01	1	174.00	175.00	3	5,963	0.05%
2023/10/17	2	178.50	1.1	180.96	179.50	0.9	5,956	0.02%
2023/10/13	0	0.00	1	174.50	172.00	-1	6,119	-0.02%
2023/10/11	0.4	173.22	2	174.50	172.00	-1.6	6,489	-0.02%
2023/10/06	0	175.50	1	178.00	176.00	-1	6,735	-0.01%
2023/10/05	2.2	176.33	0	0.00	175.00	2.2	6,810	0.03%
2023/10/04	2	179.50	37	177.59	182.00	-35	6,988	-0.50%
2023/10/03	2	179.25	0	0.00	176.50	2	7,197	0.03%
2023/10/02	0	182.00	0	0.00	182.50	0	7,640	0.00%
2023/09/28	2	184.50	2	180.50	181.00	0	7,767	0.00%
2023/09/27	5	183.00	2	182.50	183.00	3	7,818	0.04%
2023/09/26	7	181.64	0	0.00	179.00	7	7,938	0.09%
2023/09/25	2	176.00	3	176.17	177.50	-1	8,099	-0.01%
2023/09/21	0	0.00	5	184.00	181.00	-5	8,655	-0.06%
2023/09/20	0	0.00	3	185.17	183.00	-3	8,701	-0.03%
2023/09/19	14	187.89	8	186.75	187.00	6	8,614	0.07%
2023/09/18	6	182.42	13	187.77	188.00	-7	8,476	-0.08%
2023/09/15	20	172.43	10	180.95	178.50	10	8,215	0.12%
2023/09/14	0	0.00	4	167.25	167.50	-4	7,911	-0.05%
2023/09/13	5	161.90	7	159.50	160.50	-2	7,851	-0.03%
2023/09/12	21	168.38	0	0.00	165.50	21	7,792	0.27%
2023/09/11	5	169.90	3	171.17	170.00	2	7,726	0.03%
2023/09/08	2	167.00	2	169.00	166.50	0	7,673	0.00%
2023/09/07	2	165.50	2	164.00	165.50	0	7,677	0.00%
2023/09/06	19	167.39	2	166.00	166.00	17	7,691	0.22%
2023/09/05	0	0.00	5.1	162.05	165.00	-5.1	7,660	-0.07%
2023/09/04	2	158.00	11	160.59	159.00	-9	7,600	-0.12%
2023/09/01	1	160.00	15	162.50	159.00	-14	7,583	-0.18%
2023/08/31	0	0.00	5	160.00	160.00	-5	7,547	-0.07%
2023/08/30	0.1	157.50	3	157.83	157.50	-2.9	7,489	-0.04%
2023/08/29	3	158.00	13.1	153.49	157.00	-10.1	7,445	-0.14%
2023/08/28	0	0.00	1.5	149.85	150.00	-1.5	7,327	-0.02%
2023/08/25	5	138.00	0	0.00	144.00	5	7,256	0.07%
2023/08/24	36	141.86	2	142.00	142.50	34	7,278	0.47%
2023/08/22	1	141.00	0	0.00	138.00	1	7,463	0.01%
2023/08/18	1	138.50	0	0.00	138.50	1	7,510	0.01%
2023/08/15	1	139.49	11	139.55	140.00	-10	7,496	-0.13%
2023/08/14	1	137.00	1	138.50	139.00	0	7,452	0.00%
2023/08/11	4	144.00	3	143.00	143.50	1	7,361	0.01%
2023/08/10	0	145.00	0	0.00	145.00	0	7,284	0.00%
2023/08/09	0	152.50	0	0.00	151.50	0	7,190	0.00%
2023/08/08	6	158.00	6	157.00	157.00	0	7,172	0.00%
2023/08/07	0	153.00	0	0.00	153.00	0	7,096	0.00%
2023/08/04	0	0.00	1	150.50	153.00	-1	7,112	-0.01%
2023/08/02	4	155.75	2	151.00	151.50	2	7,156	0.03%
2023/08/01	0	0.00	2	153.75	156.00	-2	7,157	-0.03%
2023/07/31	11	166.50	8	161.00	160.50	3	7,087	0.04%
2023/07/28	7	163.21	7	166.21	165.50	0	7,045	0.00%
2023/07/27	2	162.00	7	164.57	163.50	-5	7,092	-0.07%
2023/07/26	6	166.42	1	164.00	164.00	5	7,021	0.07%
2023/07/25	5	163.50	9	165.44	164.50	-4	6,878	-0.06%
2023/07/24	4	158.75	5	158.60	158.50	-1	6,735	-0.01%
2023/07/21	6	147.67	1.5	147.83	149.50	4.5	6,458	0.07%
2023/07/20	0	0.00	2	146.75	147.50	-2	6,443	-0.03%
2023/07/19	1	145.00	4	142.63	142.50	-3	6,420	-0.05%
2023/07/18	6	143.00	2	144.25	141.50	4	6,490	0.06%
2023/07/17	2	150.25	5	150.10	149.00	-3	6,392	-0.05%
2023/07/14	2	145.25	4	146.50	144.00	-2	6,242	-0.03%
2023/07/13	5	146.90	2	148.50	144.50	3	6,123	0.05%
2023/07/11	4	145.75	3	141.50	140.50	1	5,853	0.02%
2023/07/10	13	145.42	9	145.61	146.00	4	5,727	0.07%
2023/07/07	9	141.28	6	143.08	144.00	3	5,747	0.05%
2023/07/06	4	133.38	3	136.50	136.50	1	5,326	0.02%
2023/07/04	0	0.00	13	135.77	133.50	-13	5,304	-0.25%
2023/07/03	6	138.42	2	137.75	137.50	4	5,175	0.08%
2023/06/30	2	133.25	6	132.00	136.00	-4	4,961	-0.08%
2023/06/29	0	0.00	5	129.20	129.50	-5	4,553	-0.11%
2023/06/28	15	115.83	2	115.50	118.00	13	4,363	0.30%
2023/06/27	1	113.00	1	113.00	113.00	0	4,255	0.00%
2023/06/21	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2023/06/19	2	113.00	0	0.00	112.50	2	4,251	0.05%
2023/06/16	1	114.00	0	0.00	113.00	1	4,261	0.02%
2023/06/15	1	113.00	3	111.33	113.00	-2	4,258	-0.05%
2023/06/13	10	109.75	0	0.00	108.50	10	4,231	0.24%
2023/06/12	2	114.00	1	114.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	6	115.67	116.00	-6	4,198	-0.14%
2023/06/08	2	110.50	0	0.00	110.00	2	4,149	0.05%
2023/06/07	0	0.00	3	111.50	112.50	-3	4,176	-0.07%
2023/05/30	0	0.00	5	108.60	109.50	-5	4,128	-0.12%
2023/05/29	6	109.92	22	107.55	109.50	-16	4,073	-0.39%
2023/05/26	0	0.00	8	102.25	103.00	-8	3,928	-0.20%
2023/05/25	1	98.40	0	0.00	98.60	1	3,868	0.03%
2023/05/24	7	98.86	0	0.00	98.60	7	3,857	0.18%
2023/05/23	3	103.50	0	0.00	101.00	3	3,851	0.08%
2023/05/19	4	98.20	0	0.00	98.00	4	3,934	0.10%
2023/05/17	10	100.00	12	100.42	100.00	-2	3,948	-0.05%
2023/05/16	1	99.10	0	0.00	98.90	1	3,959	0.03%
2023/05/15	2	99.00	0	0.00	98.20	2	3,957	0.05%
2023/05/12	5	99.76	0	0.00	100.00	5	3,985	0.13%
2023/05/11	6	100.05	0	0.00	100.00	6	3,975	0.15%
2023/05/09	4	105.25	0	0.00	103.00	4	3,939	0.10%
2023/05/08	1	110.00	1	109.00	109.00	0	3,971	0.00%
2023/05/04	1	117.50	1	116.50	117.50	0	3,912	0.00%
2023/05/03	2	116.00	4.1	114.54	116.00	-2.1	4,009	-0.05%
2023/05/02	2	112.50	2	111.75	113.50	0	3,968	0.00%
2023/04/28	3	110.00	0	0.00	110.50	3	3,980	0.08%
2023/04/27	1	109.00	0	0.00	108.50	1	4,030	0.02%
2023/04/25	1	109.00	15	109.00	109.00	-14	4,004	-0.35%
2023/04/24	1	113.00	0	0.00	113.50	1	3,966	0.03%
2023/04/21	25.1	116.63	27	115.87	115.00	-1.9	3,934	-0.05%
2023/04/20	8	115.94	8	118.94	114.50	0	3,810	0.00%
2023/04/19	0	0.00	4	118.88	115.50	-4	3,799	-0.11%
2023/04/18	8	115.75	6	117.42	114.00	2	3,722	0.05%
2023/04/17	6	114.08	9	115.83	115.50	-3	3,711	-0.08%
2023/04/13	0	0.00	6	113.00	112.50	-6	3,634	-0.17%
2023/04/12	22	103.05	22	106.84	112.50	0	3,558	0.00%
2023/04/10	1	103.00	11	106.05	105.00	-10	3,443	-0.29%
2023/04/07	0	0.00	13	101.42	102.50	-13	3,296	-0.39%
2023/03/30	1	92.70	0	0.00	92.40	1	3,436	0.03%
2023/03/29	14	95.82	5	93.70	93.60	9	3,410	0.26%
2023/03/28	2	96.80	4	96.98	96.50	-2	3,430	-0.06%
2023/03/27	3	97.70	0	0.00	97.30	3	3,450	0.09%
2023/03/23	7	99.06	0	0.00	99.00	7	3,527	0.20%
2023/03/22	4	98.40	0	0.00	98.30	4	3,549	0.11%
2023/03/16	3	96.10	1	97.20	96.10	2	3,686	0.05%
2023/03/15	1	98.10	0	0.00	97.90	1	3,776	0.03%
2023/03/10	1	98.50	0	0.00	98.50	1	3,921	0.03%
2023/03/01	1	104.00	1	105.00	104.50	0	4,002	0.00%
2023/02/24	10	106.00	1	104.00	104.00	9	4,103	0.22%
2023/02/23	1	105.50	0	0.00	106.50	1	4,187	0.02%
2023/02/22	0	0.00	1	106.00	106.00	-1	4,189	-0.02%
2023/02/21	6	105.00	0	0.00	105.50	6	4,176	0.14%
2023/02/20	7	106.07	5	106.40	106.50	2	4,187	0.05%
2023/02/17	1	100.50	1	102.00	102.50	0	4,128	0.00%
2023/02/14	1	99.00	0	0.00	99.00	1	4,113	0.02%
2023/02/01	3	105.33	5	105.90	105.00	-2	3,987	-0.05%
2023/01/17	2	94.50	2	95.00	95.00	0	4,001	0.00%
2023/01/12	2	94.20	2	92.60	92.60	0	4,140	0.00%
2023/01/11	3	93.50	2	93.30	93.30	1	4,190	0.02%
2023/01/10	0	0.00	3	94.60	93.30	-3	4,159	-0.07%
2023/01/09	0	0.00	8	92.74	93.30	-8	4,100	-0.20%
2023/01/05	10	90.55	0	0.00	89.50	10	4,011	0.25%
2023/01/04	1	92.40	6	92.13	91.70	-5	3,978	-0.13%
2023/01/03	0	0.00	1	91.30	90.90	-1	3,951	-0.03%
2022/12/30	1	90.30	0	0.00	88.60	1	3,912	0.03%
2022/12/29	9	90.00	9	91.34	90.80	0	3,854	0.00%
2022/12/28	1	92.20	2	91.10	91.90	-1	3,763	-0.03%
2022/12/27	5	87.40	0	0.00	88.00	5	3,626	0.14%
2022/12/23	2	90.15	5	91.50	88.90	-3	3,619	-0.08%
2022/12/22	1	89.00	1	89.90	90.00	0	3,537	0.00%
2022/12/21	0	0.00	3	85.50	83.70	-3	3,507	-0.09%
2022/12/20	3	83.00	0	0.00	81.70	3	3,520	0.09%
2022/12/14	1	88.70	1	89.70	90.30	0	3,528	0.00%
2022/12/12	1	88.00	0	0.00	88.30	1	3,484	0.03%
2022/12/09	1	88.70	0	0.00	88.50	1	3,476	0.03%
2022/12/08	0	0.00	3	90.00	90.00	-3	3,421	-0.09%
2022/12/07	1	89.60	1	87.20	85.90	0	3,324	0.00%
2022/12/06	2	90.00	7	89.83	90.20	-5	3,217	-0.16%
2022/12/05	7	88.71	0	0.00	88.80	7	3,152	0.22%
2022/12/02	19	88.90	17	88.37	88.70	2	3,095	0.06%
2022/12/01	2	84.50	2	85.70	85.70	0	3,011	0.00%
2022/11/30	2	84.50	2	85.00	85.00	0	2,989	0.00%
2022/11/29	0	0.00	4	85.50	85.10	-4	2,969	-0.13%
2022/11/28	0	0.00	2	82.50	82.50	-2	2,896	-0.07%
2022/11/25	8	80.90	2	80.80	80.50	6	2,882	0.21%
2022/11/22	1	84.00	0	0.00	82.90	1	2,816	0.04%
2022/11/21	0	0.00	2	82.28	86.30	-2	2,738	-0.07%
2022/11/14	1	81.50	9	80.63	81.70	-8	2,645	-0.30%
2022/11/11	0	0.00	1	78.30	78.50	-1	2,801	-0.04%
2022/11/10	1	79.50	2	79.70	79.60	-1	3,002	-0.03%
2022/11/09	8	78.30	0	0.00	78.30	8	3,016	0.27%
2022/11/01	0	0.00	1	78.90	78.90	-1	2,928	-0.03%
2022/10/28	0	0.00	1	80.70	80.80	-1	2,838	-0.04%
2022/10/27	1	80.90	1	81.10	81.20	0	2,823	0.00%
2022/10/26	2	78.65	2	78.90	80.00	0	2,780	0.00%
2022/10/25	1	80.00	8	79.29	80.00	-7	2,724	-0.26%
2022/10/24	3	75.10	0	0.00	78.10	3	2,582	0.12%
2022/10/21	0	0.00	2	71.85	73.60	-2	2,496	-0.08%
2022/10/07	3	66.10	0	0.00	66.00	3	2,409	0.12%
2022/10/06	0	0.00	7	66.41	66.00	-7	2,469	-0.28%
2022/10/05	0	0.00	2	66.90	66.20	-2	2,505	-0.08%
2022/10/04	2	64.30	0	0.00	65.40	2	2,561	0.08%
2022/09/30	0	61.00	2	60.40	62.80	-2	2,559	-0.08%
2022/09/29	4	65.30	0	0.00	62.10	4	2,542	0.16%
2022/09/28	2	67.00	5	62.70	63.00	-3	2,539	-0.12%
2022/09/27	7	65.46	16	66.58	66.80	-9	2,548	-0.35%
2022/09/23	6	73.15	11	72.25	70.40	-5	2,556	-0.20%
2022/09/22	4	76.25	0	0.00	76.20	4	2,561	0.16%
2022/09/21	5	79.90	0	0.00	78.30	5	2,574	0.19%
2022/09/20	1	78.60	1.1	78.25	77.90	-0.1	2,636	0.00%
2022/09/19	1	81.60	3	80.87	80.80	-2	2,673	-0.07%
2022/09/14	1	82.80	0	0.00	82.50	1	2,775	0.04%
2022/09/12	0	0.00	0.1	83.40	83.70	-0.1	2,837	0.00%
2022/09/06	0	0.00	1	82.30	82.00	-1	3,156	-0.03%
2022/09/05	1	83.80	0	0.00	83.00	1	3,182	0.03%
2022/09/01	1	85.30	0	0.00	85.30	1	3,198	0.03%
2022/08/30	1	86.20	1	86.30	86.50	0	3,228	0.00%
2022/08/29	0	0.00	2	84.70	85.40	-2	3,241	-0.06%
2022/08/26	2	86.00	2	88.40	86.10	0	3,237	0.00%
2022/08/25	1	87.60	1	88.10	87.70	0	3,223	0.00%
2022/08/24	0	0.00	10	88.50	88.20	-10	3,225	-0.31%
2022/08/23	7	86.70	0	0.00	86.60	7	3,215	0.22%
2022/08/22	1	86.20	0	0.00	86.20	1	3,253	0.03%
2022/08/19	3	84.17	1	84.30	86.50	2	3,243	0.06%
2022/08/18	19	84.22	14	83.91	83.90	5	3,198	0.16%
2022/08/17	21	89.03	1	92.80	88.00	20	3,013	0.66%
2022/08/16	1	99.20	0	0.00	97.70	1	2,843	0.04%
2022/08/11	0	0.00	2	99.50	99.10	-2	2,927	-0.07%
2022/08/09	0	0.00	0.1	101.00	101.00	-0.1	2,968	0.00%
2022/08/05	0	0.00	1	98.50	98.90	-1	3,159	-0.03%
2022/07/29	0	0.00	1	101.00	102.00	-1	3,250	-0.03%
2022/07/22	0	0.00	1	99.20	98.00	-1	3,576	-0.03%
2022/07/13	1	97.40	0.1	98.00	96.40	0.9	4,957	0.02%
2022/07/07	2	106.50	3	106.33	106.00	-1	6,067	-0.02%
2022/07/05	2	113.25	1	112.50	112.50	1	6,141	0.02%
2022/07/01	0	0.00	1	109.50	109.00	-1	6,082	-0.02%
2022/06/30	1	112.50	0	0.00	110.50	1	6,034	0.02%
2022/06/29	1.1	110.96	1	110.50	110.50	0.1	6,062	0.00%
2022/06/28	4	108.75	4	108.50	108.50	0	6,091	0.00%
2022/06/27	1	107.00	1	107.50	108.00	0	6,062	0.00%
2022/06/24	1	106.50	0	0.00	107.50	1	6,191	0.02%
2022/06/17	0	0.00	1	103.50	101.00	-1	6,524	-0.02%
2022/06/16	2	107.50	0	0.00	105.50	2	6,414	0.03%
2022/06/15	2	113.75	2	110.50	108.00	0	6,386	0.00%
2022/06/14	0	0.00	1	109.00	110.00	-1	6,176	-0.02%
2022/06/13	0	0.00	1	112.50	112.00	-1	6,137	-0.02%
2022/06/10	0	0.00	10	113.50	113.50	-10	6,130	-0.16%
2022/06/08	0	0.00	1	113.50	113.50	-1	6,089	-0.02%
2022/06/01	1	114.50	0	0.00	114.00	1	6,132	0.02%
2022/05/31	11	115.45	0	0.00	116.00	11	6,126	0.18%
2022/05/26	1	115.00	0	0.00	112.50	1	6,065	0.02%
2022/05/23	1	117.50	2	118.50	119.50	-1	5,968	-0.02%
2022/05/13	2	118.50	0	0.00	116.00	2	5,750	0.03%
2022/05/10	1	116.50	0	0.00	117.50	1	5,551	0.02%
2022/05/09	1	117.50	0	0.00	116.00	1	5,528	0.02%
2022/05/06	1	121.00	0	0.00	119.50	1	5,498	0.02%
2022/05/05	0	0.00	1	122.50	122.00	-1	5,479	-0.02%
2022/05/04	0	0.00	1	121.00	120.50	-1	5,462	-0.02%
2022/05/03	1	126.50	1	124.00	123.50	0	5,418	0.00%
2022/04/29	0	0.00	2	127.00	127.50	-2	5,388	-0.04%
2022/04/28	3	128.33	1	131.00	125.00	2	5,336	0.04%
2022/04/27	6	131.67	3	129.83	134.00	3	5,177	0.06%
2022/04/26	11	134.73	16	133.84	133.50	-5	5,001	-0.10%
2022/04/22	4	129.50	5	128.80	128.50	-1	4,124	-0.02%
2022/04/21	5	131.10	3	128.33	127.50	2	4,080	0.05%
2022/04/20	6	131.33	1	130.50	131.00	5	4,037	0.12%
2022/04/19	4	132.38	2	133.25	133.50	2	3,920	0.05%
2022/04/18	2	131.75	2	132.25	132.50	0	3,801	0.00%
2022/04/15	7	129.79	26	128.21	130.50	-19	3,517	-0.54%
2022/04/14	0	0.00	3	123.50	124.00	-3	3,058	-0.10%
2022/04/13	1	118.00	1	117.50	117.50	0	2,849	0.00%
2022/04/12	1	118.00	3	117.33	118.50	-2	2,793	-0.07%
2022/04/11	1	115.50	4	117.13	115.00	-3	2,716	-0.11%
2022/04/01	2	112.50	1	116.00	115.50	1	2,591	0.04%
2022/03/29	8	116.38	6	113.75	113.50	2	2,388	0.08%
2022/03/28	2	116.75	3	120.33	121.50	-1	2,230	-0.04%
2022/03/25	4	117.63	6	119.67	119.00	-2	2,145	-0.09%
2022/03/24	5	116.10	2	121.25	119.50	3	2,259	0.13%
2022/03/23	2	111.50	2	111.50	111.50	0	2,226	0.00%
2022/03/18	5	108.70	3	109.33	109.00	2	2,212	0.09%
2022/03/17	2	107.00	0	0.00	107.50	2	2,193	0.09%
2022/03/14	1	106.50	1	107.00	107.50	0	2,210	0.00%
2022/03/11	1	106.50	0	0.00	106.50	1	2,213	0.05%
2022/03/10	1	106.50	1	106.50	106.50	0	2,216	0.00%
2022/03/09	2.1	105.52	0	0.00	105.50	2.1	2,212	0.09%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/03/02	0	0.00	4	112.50	112.50	-4	2,126	-0.19%
2022/02/25	2	110.00	0	0.00	108.50	2	2,217	0.09%
2022/02/23	1	110.00	0	0.00	111.50	1	2,224	0.04%
2022/02/22	0	0.00	2	112.00	111.50	-2	2,257	-0.09%
2022/02/16	0	0.00	1	109.50	109.50	-1	2,266	-0.04%
2022/02/14	2	110.00	0	0.00	110.00	2	2,309	0.09%
2022/02/10	1	112.00	0	0.00	112.00	1	2,366	0.04%
2022/02/08	1	110.50	0	0.00	110.50	1	2,457	0.04%
2022/02/07	0	0.00	2	108.50	110.00	-2	2,461	-0.08%
2022/01/24	2	108.50	1	109.00	109.00	1	2,524	0.04%
2022/01/18	0.1	116.00	0	0.00	115.50	0.1	2,674	0.00%
2022/01/11	2	118.50	0	0.00	116.50	2	2,728	0.07%
2022/01/10	2	118.25	1	120.00	121.00	1	2,728	0.04%
2022/01/07	0	0.00	3	117.00	116.50	-3	2,746	-0.11%
2022/01/06	0	0.00	2	114.50	114.50	-2	2,795	-0.07%
2022/01/04	2	112.50	0	0.00	113.00	2	2,989	0.07%
2022/01/03	0	0.00	5	113.00	114.00	-5	3,122	-0.16%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/29	5	110.00	0	0.00	111.00	5	4,067	0.12%
2021/12/28	0	0.00	5	110.10	110.50	-5	4,345	-0.12%
2021/12/27	0	0.00	2	109.50	110.50	-2	4,786	-0.04%
2021/12/24	1	110.50	3	111.00	110.50	-2	5,362	-0.04%
2021/12/23	1	111.50	2	111.50	111.50	-1	5,554	-0.02%
2021/12/22	1	112.00	0	0.00	112.00	1	5,612	0.02%
2021/12/21	0	0.00	1	114.00	114.00	-1	5,597	-0.02%
2021/12/20	13	118.08	4	114.63	114.00	9	5,569	0.16%
2021/12/17	5	116.00	8	117.25	116.50	-3	5,313	-0.06%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/02	2	112.00	2	110.00	110.00	0	5,170	0.00%
2021/12/01	1	112.00	0	0.00	112.00	1	5,183	0.02%
2021/11/26	0	0.00	1	110.50	110.00	-1	5,190	-0.02%
2021/11/25	0	0.00	2	111.50	111.50	-2	5,200	-0.04%
2021/11/24	2	113.75	0	0.00	112.00	2	5,212	0.04%
2021/11/23	0	0.00	5	112.50	111.00	-5	5,118	-0.10%
2021/11/22	3	110.50	0	0.00	109.50	3	5,143	0.06%
2021/11/19	0	0.00	1	112.50	111.50	-1	5,154	-0.02%
2021/11/18	1	109.00	0	0.00	109.00	1	5,126	0.02%
2021/11/17	5	109.00	0	0.00	107.50	5	5,138	0.10%
2021/11/16	3	109.00	0	0.00	108.50	3	5,148	0.06%
2021/11/12	0	0.00	2	111.00	111.00	-2	5,142	-0.04%
2021/11/11	1	114.50	1	112.50	112.50	0	5,132	0.00%
2021/11/10	0	0.00	1	116.50	114.00	-1	5,123	-0.02%
2021/11/08	2	116.25	0	0.00	114.00	2	5,101	0.04%
2021/11/05	2	110.75	1	110.50	110.50	1	5,044	0.02%
2021/11/03	1	113.00	6	113.08	112.00	-5	5,088	-0.10%
2021/11/02	0	0.00	3	112.33	111.50	-3	5,088	-0.06%
2021/11/01	0	0.00	3	114.50	115.00	-3	5,076	-0.06%
2021/10/29	1	112.50	0	0.00	113.00	1	5,063	0.02%
2021/10/28	1	115.00	3	109.83	114.00	-2	5,017	-0.04%
2021/10/27	6	107.42	1	108.50	109.00	5	4,896	0.10%
2021/10/26	0	0.00	2	107.00	106.00	-2	4,881	-0.04%
2021/10/25	0	0.00	19	105.50	105.50	-19	4,873	-0.39%
2021/10/22	6	105.83	1	105.50	105.50	5	4,896	0.10%
2021/10/21	3	107.50	0	0.00	108.00	3	4,909	0.06%
2021/10/20	0	0.00	1	109.00	106.50	-1	4,874	-0.02%
2021/10/19	0	0.00	2	107.75	108.00	-2	4,845	-0.04%
2021/10/18	1	107.00	1	108.50	107.50	0	4,837	0.00%
2021/10/15	4	109.25	2	107.50	110.50	2	4,826	0.04%
2021/10/14	2	112.25	0	0.00	111.50	2	4,733	0.04%
2021/10/13	0	0.00	5	114.50	118.00	-5	4,607	-0.11%
2021/10/12	1	117.00	14	113.96	113.00	-13	4,523	-0.29%
2021/10/08	6	124.58	1	122.00	121.00	5	4,420	0.11%
2021/10/07	26	118.44	11	122.36	123.50	15	4,316	0.35%
2021/10/06	18	128.36	18	125.92	122.00	0	4,053	0.00%
2021/10/05	11	118.45	7	118.29	123.50	4	3,406	0.12%
2021/10/04	16	118.69	9	119.72	121.50	7	3,164	0.22%
2021/10/01	11	118.09	7	119.57	113.00	4	2,791	0.14%
2021/09/30	1	107.50	1	112.00	116.50	0	2,257	0.00%
2021/09/29	0	0.00	7	105.79	106.00	-7	2,115	-0.33%
2021/09/27	2	103.00	1	103.00	103.00	1	2,268	0.04%
2021/09/24	0	0.00	0	103.50	102.50	0	2,382	0.00%
2021/09/17	2	103.50	0	0.00	103.50	2	2,701	0.07%
2021/09/14	1	108.50	1	105.00	105.00	0	3,029	0.00%
2021/09/13	2	108.75	2	108.00	108.00	0	3,427	0.00%
2021/09/10	2	109.50	1	111.00	109.50	1	3,531	0.03%
2021/09/09	0	0.00	2	106.00	106.50	-2	3,588	-0.06%
2021/09/08	2	104.50	0	0.00	103.00	2	3,798	0.05%
2021/09/06	1	107.50	0	0.00	106.50	1	4,273	0.02%
2021/09/03	2	110.50	0	0.00	108.50	2	4,632	0.04%
2021/08/31	0	0.00	1	112.00	112.00	-1	5,146	-0.02%
2021/08/30	1	112.00	0	0.00	112.00	1	5,221	0.02%
2021/08/26	3	117.67	2	116.50	115.00	1	5,594	0.02%
2021/08/25	0	0.00	3	114.17	114.50	-3	5,636	-0.05%
2021/08/20	0	0.00	2	107.50	108.50	-2	5,868	-0.03%
2021/08/19	2	109.50	0	0.00	110.00	2	5,888	0.03%
2021/08/18	0	0.00	2	114.00	115.00	-2	5,895	-0.03%
2021/08/17	0	0.00	2	114.00	112.50	-2	5,908	-0.03%
2021/08/16	4	113.50	1	113.00	113.00	3	5,915	0.05%
2021/08/11	2	116.00	0	0.00	114.50	2	5,995	0.03%
2021/08/09	0	120.50	0	0.00	119.50	0	6,130	0.00%
2021/08/06	0	0.00	0.1	117.00	116.50	-0.1	6,187	0.00%
2021/08/05	0	0.00	2	117.75	119.00	-2	6,271	-0.03%
2021/08/04	0	0.00	1	121.50	118.50	-1	6,460	-0.02%
2021/07/30	10	123.00	0	0.00	121.50	10	7,098	0.14%
2021/07/29	0	0.00	10	122.00	122.00	-10	7,252	-0.14%
2021/07/28	0	0.00	4	122.75	123.00	-4	7,292	-0.05%
2021/07/27	3	122.00	0	0.00	121.00	3	7,352	0.04%
2021/07/26	3	126.00	0	0.00	125.00	3	7,485	0.04%
2021/07/23	7	126.71	0	0.00	126.50	7	7,531	0.09%
2021/07/22	2	128.00	0	0.00	126.50	2	7,517	0.03%
2021/07/20	0	0.00	11	129.55	129.00	-11	7,521	-0.15%
2021/07/16	3	129.17	0	0.00	128.00	3	7,575	0.04%
2021/07/15	1	128.00	1	128.00	131.00	0	7,606	0.00%
2021/07/14	4	124.75	0	0.00	126.50	4	7,680	0.05%
2021/07/13	1	126.00	11	126.27	126.00	-10	7,810	-0.13%
2021/07/08	2	131.00	4	131.13	133.50	-2	7,911	-0.03%
2021/07/07	1	131.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	0	0.00	1	134.00	134.00	-1	7,945	-0.01%
2021/07/05	1	137.00	1	136.50	136.00	0	7,924	0.00%
2021/07/02	2	132.50	2	132.50	133.50	0	7,828	0.00%
2021/07/01	1	130.50	3	130.00	129.50	-2	7,797	-0.03%
2021/06/30	4	134.75	2.1	134.97	134.00	1.9	7,705	0.03%
2021/06/29	3	132.50	7	132.14	131.50	-4	7,616	-0.05%
2021/06/28	6	132.67	8	132.94	131.50	-2	7,515	-0.03%
2021/06/25	2	135.75	0	0.00	131.50	2	7,436	0.03%
2021/06/24	1	137.00	4	134.88	134.50	-3	7,399	-0.04%
2021/06/23	0	0.00	0	140.50	134.00	0	7,310	0.00%
2021/06/22	14.2	138.98	13.1	139.66	137.50	1.1	7,170	0.02%
2021/06/21	0	0.00	5	132.10	133.50	-5	6,799	-0.07%
2021/06/18	4	132.75	1	133.99	132.50	3	6,703	0.04%
2021/06/17	2	134.75	0	0.00	132.50	2	6,614	0.03%
2021/06/16	2	134.50	2	134.50	132.50	0	6,410	0.00%
2021/06/15	6	128.75	1	130.00	130.00	5	6,149	0.08%
2021/06/11	2	128.75	8	126.56	124.50	-6	5,929	-0.10%
2021/06/10	3	124.17	5	122.30	121.50	-2	5,562	-0.04%
2021/06/09	4	119.00	20	120.80	123.50	-16	5,306	-0.30%
2021/06/07	13	111.81	3	113.50	111.50	10	5,059	0.20%
2021/06/04	15	119.77	7	121.36	116.00	8	4,986	0.16%
2021/06/03	0	0.00	0.1	115.00	116.00	-0.1	4,642	0.00%
2021/06/02	1	114.50	1	115.00	115.00	0	4,624	0.00%
2021/05/31	5	112.30	8	111.44	110.50	-3	4,564	-0.07%
2021/05/28	1	107.00	2	107.50	106.00	-1	4,450	-0.02%
2021/05/27	3	104.00	3	105.50	105.50	0	4,400	0.00%
2021/05/26	1	104.00	2	104.50	104.50	-1	4,505	-0.02%
2021/05/25	0	0.00	4	103.50	103.50	-4	4,499	-0.09%
2021/05/21	2	103.00	0	0.00	104.00	2	4,565	0.04%
2021/05/20	5	103.30	5	103.00	101.50	0	4,619	0.00%
2021/05/19	4	106.63	5	106.60	106.00	-1	4,617	-0.02%
2021/05/18	6	101.75	3	101.17	104.50	3	4,604	0.07%
2021/05/17	1	96.70	0	0.00	95.50	1	4,577	0.02%
2021/05/14	0	0.00	2	109.00	106.00	-2	4,465	-0.04%
2021/05/13	1	103.00	0	0.00	106.00	1	4,390	0.02%
2021/05/12	4	105.75	2	108.50	105.50	2	4,288	0.05%
2021/05/11	2	121.00	5	120.00	116.00	-3	4,090	-0.07%
2021/05/10	13	123.27	16	120.91	122.50	-3	3,867	-0.08%
2021/05/07	14	116.14	13	117.50	116.50	1	3,558	0.03%
2021/05/06	8	115.88	17	116.88	119.00	-9	3,469	-0.26%
2021/05/05	1	106.50	1	111.00	109.00	0	3,343	0.00%
2021/05/04	15	112.50	6	106.00	106.50	9	3,356	0.27%
2021/05/03	8	117.75	26	115.31	112.00	-18	3,386	-0.53%
2021/04/29	2	114.50	4	116.25	116.00	-2	3,283	-0.06%
2021/04/28	2	113.50	1	112.50	113.50	1	3,255	0.03%
2021/04/27	1	116.50	1	115.00	114.00	0	3,268	0.00%
2021/04/26	0	0.00	6	115.00	115.00	-6	3,267	-0.18%
2021/04/23	1	112.00	2	111.75	112.00	-1	3,305	-0.03%
2021/04/22	24	115.02	1	117.00	112.00	23	3,332	0.69%
2021/04/20	10	120.00	16	117.25	117.50	-6	3,261	-0.18%
2021/04/19	8	118.50	7	118.93	119.00	1	3,242	0.03%
2021/04/16	3	114.33	1	114.00	114.00	2	3,150	0.06%
2021/04/15	1	113.50	1	112.00	112.00	0	3,155	0.00%
2021/04/14	5	110.00	1	113.50	110.50	4	3,196	0.13%
2021/04/13	5	112.50	0	0.00	110.50	5	3,157	0.16%
2021/04/09	1	109.50	1	107.50	108.00	0	3,138	0.00%
2021/04/07	0	0.00	2	107.50	108.00	-2	3,132	-0.06%
2021/04/01	2	106.00	0	0.00	106.00	2	3,207	0.06%
2021/03/30	1	105.50	1	108.00	108.50	0	3,245	0.00%
2021/03/29	1	104.50	1	105.00	105.50	0	3,277	0.00%
2021/03/24	0	0.00	5	106.00	106.00	-5	3,537	-0.14%
2021/03/23	12	111.17	0	0.00	109.50	12	3,558	0.34%
2021/03/22	9	111.50	0	0.00	111.00	9	3,572	0.25%
2021/03/18	3	114.50	1	113.50	113.50	2	3,700	0.05%
2021/03/17	1	113.00	0	0.00	114.00	1	3,728	0.03%
2021/03/16	2	112.50	0	0.00	112.00	2	3,793	0.05%
2021/03/11	1	114.50	1	113.50	113.50	0	3,876	0.00%
2021/03/09	0	0.00	1	111.50	111.50	-1	3,947	-0.03%
2021/03/04	2	113.50	2	115.50	113.00	0	4,113	0.00%
2021/03/03	4	114.50	5	114.50	114.00	-1	4,160	-0.02%
2021/03/02	0	0.00	2	114.00	113.50	-2	4,227	-0.05%
2021/02/26	13	119.73	11	115.55	114.00	2	4,366	0.05%
2021/02/25	3	114.50	0	0.00	115.00	3	4,307	0.07%
2021/02/24	1	115.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	0	0.00	2	114.50	115.50	-2	4,389	-0.05%
2021/02/22	1	113.00	0	0.00	115.00	1	4,366	0.02%
2021/02/17	0	0.00	4	107.75	108.00	-4	4,402	-0.09%
2021/02/05	0	0.00	4	103.25	103.50	-4	4,388	-0.09%
2021/02/04	1	102.00	0	0.00	105.00	1	4,417	0.02%
2021/02/02	0	0.00	1	103.50	103.00	-1	4,487	-0.02%
2021/01/29	2	101.75	0	0.00	100.50	2	4,630	0.04%
2021/01/28	0	0.00	1	103.50	104.00	-1	4,753	-0.02%
2021/01/27	1	108.50	1	106.50	106.50	0	4,791	0.00%
2021/01/25	2	109.25	2	108.50	110.50	0	4,821	0.00%
2021/01/22	0	0.00	5	104.70	105.00	-5	4,748	-0.11%
2021/01/21	2	101.00	0	0.00	100.50	2	4,716	0.04%
2021/01/19	0	0.00	13	102.31	103.00	-13	4,809	-0.27%
2021/01/18	0	0.00	1	99.80	102.50	-1	4,802	-0.02%
2021/01/15	1	101.00	0	0.00	100.50	1	4,794	0.02%
2021/01/13	0	0.00	3	102.50	102.50	-3	4,830	-0.06%
2021/01/12	4	102.88	0	0.00	101.50	4	4,904	0.08%
2021/01/11	0	0.00	1	106.00	106.00	-1	4,880	-0.02%
2021/01/08	1	109.00	0	0.00	109.00	1	4,914	0.02%
2021/01/07	2	110.00	3	112.17	113.50	-1	4,952	-0.02%
2021/01/06	5	108.00	6	107.75	106.50	-1	5,136	-0.02%
2021/01/05	8	109.88	2	111.00	110.00	6	5,662	0.11%
2021/01/04	0	0.00	2	109.50	109.50	-2	5,885	-0.03%
2020/12/31	0	0.00	1	107.50	107.00	-1	5,926	-0.02%
2020/12/30	0	109.00	0	0.00	109.00	0	6,274	0.00%
2020/12/29	3	110.67	10	109.00	109.00	-7	6,638	-0.11%
2020/12/28	0	0.00	1	109.50	110.00	-1	6,673	-0.01%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/24	1	113.50	0	0.00	113.00	1	6,845	0.01%
2020/12/23	1	114.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	8	120.00	3	120.67	113.50	5	7,963	0.06%
2020/12/21	3	112.83	3	113.50	118.50	0	7,993	0.00%
2020/12/18	2	113.25	1	112.00	112.00	1	8,037	0.01%
2020/12/17	3	109.00	10	110.50	110.50	-7	8,124	-0.09%
2020/12/15	1	111.50	31	113.05	111.50	-30	8,619	-0.35%
2020/12/14	1	117.00	0	0.00	116.50	1	8,628	0.01%
2020/12/11	1	120.00	1	119.50	120.00	0	8,708	0.00%
2020/12/10	1	122.00	1	125.00	121.50	0	8,802	0.00%
2020/12/09	17	123.29	0	0.00	122.00	17	9,052	0.19%
2020/12/08	0	0.00	1	123.00	121.50	-1	9,665	-0.01%
2020/12/07	0	0.00	10	122.60	122.50	-10	9,957	-0.10%
2020/12/04	0	0.00	2	124.00	124.00	-2	10,280	-0.02%
2020/12/03	0	127.00	0	0.00	126.00	0	10,551	0.00%
2020/12/01	0	0.00	1	131.50	128.50	-1	11,168	-0.01%
2020/11/30	3	133.00	3	132.17	130.50	0	11,330	0.00%
2020/11/27	24	128.98	22	129.00	129.00	2	11,394	0.02%
2020/11/26	3	127.83	2	127.25	127.00	1	11,696	0.01%
2020/11/25	2	124.00	2	126.00	125.50	0	12,113	0.00%
2020/11/24	2	119.75	1	120.50	120.00	1	12,092	0.01%
2020/11/23	1	122.01	0	0.00	122.00	1	12,418	0.01%
2020/11/20	1	122.50	0	0.00	123.50	1	12,613	0.01%
2020/11/18	0	0.00	1	124.50	124.50	-1	13,059	-0.01%
2020/11/17	0	125.00	0	0.00	124.00	0	13,204	0.00%
2020/11/16	0	129.00	2	127.75	125.50	-2	13,334	-0.01%
2020/11/12	2	129.00	0	0.00	128.50	2	13,825	0.01%
2020/11/10	0	0.00	2	132.50	130.50	-2	13,956	-0.01%
2020/11/09	4	134.50	3	133.50	134.00	1	14,046	0.01%
2020/11/04	1	130.00	0	0.00	129.50	1	14,447	0.01%
2020/10/30	3	132.50	3	134.50	130.00	0	14,818	0.00%
2020/10/28	5	135.50	6	135.33	133.50	-1	14,980	-0.01%
2020/10/26	0.1	132.00	1	132.00	130.00	-1	15,370	-0.01%
2020/10/23	1	133.50	0	0.00	132.00	1	15,697	0.01%
2020/10/22	1	130.50	4	128.75	131.00	-3	15,679	-0.02%
2020/10/21	1	132.50	0	0.00	132.00	1	15,659	0.01%
2020/10/20	0	0.00	1	132.50	132.50	-1	15,711	-0.01%
2020/10/16	2	135.50	0	0.00	134.50	2	15,822	0.01%
2020/10/15	0	0.00	1	139.00	138.00	-1	15,821	-0.01%
2020/10/14	35	142.99	38	143.95	141.50	-3	15,766	-0.02%
2020/10/13	39.1	140.22	40	144.04	139.50	-1	15,613	-0.01%
2020/10/12	7	136.14	2	137.75	139.00	5	15,189	0.03%
2020/10/08	52	136.21	52	136.42	135.00	0	15,200	0.00%
2020/10/07	45	137.87	35	138.47	135.50	10	15,128	0.07%
2020/10/06	39	135.60	39	136.53	138.00	0	14,831	0.00%
2020/10/05	6	127.75	4	128.88	130.00	2	14,654	0.01%
2020/09/30	2	125.00	0	0.00	128.00	2	14,650	0.01%
2020/09/29	1	125.00	2	123.50	125.00	-1	14,619	-0.01%
2020/09/28	30	126.93	1	124.00	124.00	29	14,564	0.20%
2020/09/25	43	138.00	73	131.91	123.50	-30	14,299	-0.21%
2020/09/22	1	130.00	2	130.50	130.00	-1	13,125	-0.01%
2020/09/18	4	134.00	6	135.33	135.00	-2	12,802	-0.02%
2020/09/16	0	0.00	6	129.17	132.00	-6	12,394	-0.05%
2020/09/14	0	0.00	2	128.00	129.00	-2	12,154	-0.02%
2020/09/11	49	137.09	47	134.61	130.50	2	11,857	0.02%
2020/09/10	14	132.46	11	132.91	133.50	3	11,230	0.03%
2020/09/09	3	129.33	2	126.50	134.00	1	10,947	0.01%
2020/09/08	3	127.67	4	128.00	127.00	-1	10,630	-0.01%
2020/09/07	3	134.17	9	132.67	132.50	-6	10,371	-0.06%
2020/09/04	3	123.50	2	123.50	124.00	1	9,944	0.01%
2020/09/03	2	124.50	2	123.25	124.50	0	9,887	0.00%
2020/09/02	1	123.50	17.4	121.14	123.50	-16.4	9,735	-0.17%
2020/09/01	7	122.07	7	119.21	120.00	0	9,670	0.00%
2020/08/31	10	120.60	9	121.33	123.00	1	9,339	0.01%
2020/08/28	0	0.00	1	113.00	113.50	-1	8,874	-0.01%
2020/08/27	11	115.95	10	114.00	113.50	1	8,776	0.01%
2020/08/26	4	112.00	4	111.63	113.50	0	8,455	0.00%
2020/08/25	16	110.19	13	108.15	108.00	3	8,298	0.04%
2020/08/24	1	106.50	9	106.44	108.00	-8	8,316	-0.10%
2020/08/21	2	100.75	1	103.00	102.50	1	8,429	0.01%
2020/08/20	1	101.00	7	100.71	99.00	-6	8,356	-0.07%
2020/08/19	9	106.72	7	106.43	105.50	2	8,192	0.02%
2020/08/18	10	105.60	15	106.37	105.00	-5	8,084	-0.06%
2020/08/17	2	98.70	7	100.03	101.00	-5	7,657	-0.07%
2020/08/14	6	100.60	1	98.50	98.50	5	7,612	0.07%
2020/08/13	7	98.83	1	100.00	99.40	6	7,588	0.08%
2020/08/12	8	98.98	5	98.68	98.20	3	7,538	0.04%
2020/08/11	4	99.40	11	100.35	99.10	-7	7,552	-0.09%
2020/08/10	10	100.55	54	99.45	98.40	-44	7,429	-0.59%
2020/08/07	53	97.48	30	97.66	100.00	23	7,137	0.32%
2020/08/06	0	0.00	2	95.80	93.70	-2	6,803	-0.03%
2020/08/05	10	94.10	5	93.46	93.60	5	6,815	0.07%
2020/08/04	6	95.52	1	94.50	94.00	5	6,837	0.07%
2020/08/03	0	0.00	1	93.40	93.00	-1	6,713	-0.01%
2020/07/31	3	92.93	1	92.20	92.20	2	6,772	0.03%
2020/07/30	22	95.08	21	95.18	93.50	1	7,089	0.01%
2020/07/29	14	91.59	19	92.10	92.80	-5	7,121	-0.07%
2020/07/28	0	0.00	2	87.60	87.60	-2	6,862	-0.03%
2020/07/27	2	89.80	0	0.00	89.30	2	6,882	0.03%
2020/07/24	12	89.72	14	88.94	87.70	-2	6,840	-0.03%
2020/07/23	9	89.10	11	89.62	89.60	-2	6,813	-0.03%
2020/07/22	7	89.56	7	90.57	88.40	0	6,770	0.00%
2020/07/21	3	88.87	2	88.95	89.10	1	6,617	0.02%
2020/07/20	2	87.55	5	87.62	87.90	-3	6,546	-0.05%
2020/07/17	7	88.60	19	86.91	86.60	-12	6,502	-0.18%
2020/07/16	10	87.34	7	87.87	88.00	3	6,434	0.05%
2020/07/15	8	87.40	6	88.62	85.50	2	6,338	0.03%
2020/07/14	6	84.42	2	83.70	83.70	4	6,094	0.07%
2020/07/13	3	85.23	3	84.67	84.50	0	6,103	0.00%
2020/07/10	6	86.82	7	87.66	85.20	-1	6,061	-0.02%
2020/07/09	12	84.44	5	84.24	83.70	7	5,844	0.12%
2020/07/08	5	81.60	4	81.90	82.50	1	5,863	0.02%
2020/07/07	1	82.50	2	81.90	81.50	-1	5,885	-0.02%
2020/07/06	2	85.00	20	84.90	85.00	-18	5,861	-0.31%
2020/07/03	0	0.00	5	85.00	84.80	-5	5,902	-0.08%
2020/07/02	0	0.00	7	84.87	84.70	-7	5,995	-0.12%
2020/07/01	0	0.00	10	84.11	85.40	-10	6,078	-0.16%
2020/06/30	4	84.35	1	84.10	83.80	3	6,148	0.05%
2020/06/24	1	86.40	0	0.00	86.10	1	6,224	0.02%
2020/06/19	0	0.00	3	87.00	86.80	-3	6,422	-0.05%
2020/06/18	2	88.25	2	88.00	87.70	0	6,471	0.00%
2020/06/16	20	86.90	0	0.00	86.90	20	6,739	0.30%
2020/06/12	8	87.15	0	0.00	87.00	8	7,107	0.11%
2020/06/11	7	88.99	0	0.00	87.40	7	7,441	0.09%
2020/06/10	32	93.37	26	91.50	91.00	6	7,668	0.08%
2020/06/09	4	91.90	22	91.68	91.70	-18	8,053	-0.22%
2020/06/08	34	92.46	5	93.02	92.90	29	8,207	0.35%
2020/06/05	1	90.20	4	90.10	91.40	-3	8,337	-0.04%
2020/06/04	4	88.80	0	0.00	88.70	4	8,491	0.05%
2020/06/03	0	0.00	4	89.05	88.40	-4	8,703	-0.05%
2020/06/02	2	89.00	0	0.00	88.90	2	8,813	0.02%
2020/06/01	3	90.13	1	91.20	91.20	2	8,787	0.02%
2020/05/29	20	91.49	4	93.10	89.50	16	8,748	0.18%
2020/05/28	5	90.78	23	91.48	91.80	-18	8,599	-0.21%
2020/05/27	12	86.98	17	87.85	87.50	-5	8,429	-0.06%
2020/05/26	0	0.00	3	87.33	86.40	-3	8,592	-0.03%
2020/05/25	0	0.00	20	85.19	86.50	-20	8,772	-0.23%
2020/05/22	4	85.68	0	0.00	84.30	4	8,761	0.05%
2020/05/21	0	0.00	4	85.90	85.60	-4	8,736	-0.05%
2020/05/20	14	86.41	6	84.73	84.60	8	8,723	0.09%
2020/05/19	9	87.97	4	87.25	86.50	5	8,637	0.06%
2020/05/18	5	85.74	17	87.16	87.70	-12	8,557	-0.14%
2020/05/15	7	84.61	1	83.20	83.20	6	8,482	0.07%
2020/05/14	21	86.51	8	85.20	84.20	13	8,460	0.15%
2020/05/13	19	86.93	2	86.50	85.90	17	8,343	0.20%
2020/05/12	7	88.93	10	88.15	87.40	-3	8,258	-0.04%
2020/05/11	12	88.91	3	88.43	88.10	9	8,179	0.11%
2020/05/08	10	90.62	5	89.60	89.60	5	8,130	0.06%
2020/05/07	5	89.50	5	90.26	90.00	0	8,072	0.00%
2020/05/06	10	92.25	6	91.67	88.50	4	7,962	0.05%
2020/05/05	4	89.73	7	88.51	91.30	-3	7,567	-0.04%
2020/05/04	1	83.20	5	84.90	83.00	-4	7,113	-0.06%
2020/04/30	1	82.40	2	83.85	83.80	-1	7,022	-0.01%
2020/04/29	0	0.00	5	82.48	81.80	-5	6,971	-0.07%
2020/04/28	0	0.00	2	80.70	82.50	-2	6,967	-0.03%
2020/04/27	6	79.22	0	0.00	80.00	6	6,962	0.09%
2020/04/24	2	79.55	0	0.00	78.60	2	6,939	0.03%
2020/04/22	1	81.00	0	0.00	81.50	1	6,872	0.01%
2020/04/21	1	81.20	0	0.00	80.90	1	6,863	0.01%
2020/04/20	1	81.00	0	0.00	81.90	1	6,837	0.01%
2020/04/17	5	83.76	1	82.20	81.80	4	6,954	0.06%
2020/04/16	0	0.00	2	84.10	83.70	-2	6,962	-0.03%
2020/04/15	2	82.30	0	0.00	82.80	2	6,954	0.03%
2020/04/13	0	0.00	6	84.52	82.00	-6	6,959	-0.09%
2020/04/10	1	84.30	0	0.00	84.50	1	6,854	0.01%
2020/04/07	0	0.00	11	82.80	83.00	-11	6,658	-0.17%
2020/04/06	9	81.50	42	80.95	81.80	-33	6,569	-0.50%
2020/04/01	2	78.25	9	78.61	78.90	-7	6,473	-0.11%
2020/03/31	16	75.04	7	77.00	77.70	9	6,388	0.14%
2020/03/30	3	74.80	15	74.85	74.10	-12	6,324	-0.19%
2020/03/27	21	76.43	23	75.89	75.60	-2	6,358	-0.03%
2020/03/26	15	75.67	0	0.00	75.80	15	6,378	0.24%
2020/03/25	1	76.10	2	76.00	75.30	-1	6,323	-0.02%
2020/03/24	4	74.43	2	74.80	74.60	2	6,241	0.03%
2020/03/23	0	0.00	3	69.40	72.50	-3	6,196	-0.05%
2020/03/20	10	74.25	10	73.53	73.00	0	6,100	0.00%
2020/03/19	29	76.90	2	71.60	71.60	27	5,881	0.46%
2020/03/18	1	80.60	3	80.00	79.50	-2	5,633	-0.04%
2020/03/17	18	80.74	17	80.21	78.60	1	5,468	0.02%
2020/03/16	13	85.78	3	86.47	83.60	10	5,091	0.20%
2020/03/13	32	79.64	30	79.56	84.40	2	4,749	0.04%
2020/03/12	3	81.27	4	79.95	81.00	-1	4,251	-0.02%
2020/03/11	4	83.83	24	83.56	83.00	-20	4,036	-0.50%
2020/03/10	3	80.83	2	80.35	83.30	1	3,777	0.03%
2020/03/09	3	80.20	4	79.25	78.60	-1	3,560	-0.03%
2020/03/06	3	79.10	2	79.05	78.70	1	3,313	0.03%
2020/03/05	1	77.00	1	78.10	77.50	0	3,167	0.00%
2020/03/04	0	0.00	2	76.60	75.90	-2	3,118	-0.06%
2020/03/03	3	78.87	0	0.00	78.10	3	3,053	0.10%
2020/03/02	0	0.00	11	73.50	79.00	-11	2,907	-0.38%
2020/02/27	20	78.80	22	77.04	73.60	-2	2,709	-0.07%
2020/02/26	12	76.48	7	75.60	77.00	5	2,456	0.20%
2020/02/25	6	73.00	0	0.00	73.40	6	2,230	0.27%
2020/02/24	2	73.20	0	0.00	73.20	2	2,209	0.09%
2020/02/21	1	73.10	1	72.80	73.10	0	2,184	0.00%
2020/02/20	8	72.50	1	72.40	72.60	7	2,157	0.32%
2020/02/19	1	73.30	4	72.70	72.30	-3	2,161	-0.14%
2020/02/18	3	72.30	10	72.70	71.80	-7	2,151	-0.33%
2020/02/17	9	72.00	6	71.95	72.30	3	2,152	0.14%
2020/02/14	3	69.00	0	0.00	69.50	3	2,097	0.14%
2020/02/12	1	68.70	15	68.79	68.70	-14	2,164	-0.65%
2020/02/11	12	68.96	4	68.90	68.50	8	2,196	0.36%
2020/02/10	0	0.00	5	66.52	67.80	-5	2,236	-0.22%
2020/02/07	4	68.10	6	68.30	67.40	-2	2,334	-0.09%
2020/02/06	15	69.09	1	68.90	68.90	14	2,498	0.56%
2020/02/04	11	68.20	10	67.71	67.80	1	2,508	0.04%
2020/01/30	0	0.00	6	68.20	66.90	-6	2,568	-0.23%
2020/01/16	0	0.00	2	71.70	72.60	-2	2,596	-0.08%
2020/01/13	10	74.00	13	73.06	72.50	-3	2,575	-0.12%
2020/01/10	26	69.98	23	70.06	70.10	3	2,429	0.12%
2020/01/09	3	68.60	1	69.60	68.50	2	2,378	0.08%
2020/01/08	4	68.13	1	69.00	68.00	3	2,370	0.13%
2020/01/07	1	70.80	20	71.00	70.30	-19	2,375	-0.80%
2020/01/06	2	71.00	0	0.00	71.10	2	2,437	0.08%
2020/01/03	3	71.50	0	0.00	71.40	3	2,505	0.12%
2020/01/02	2	73.40	12	72.63	72.60	-10	2,547	-0.39%
2019/12/31	2	72.20	2	72.20	72.20	0	2,540	0.00%
2019/12/30	4	72.80	4	72.65	72.30	0	2,545	0.00%
2019/12/27	3	72.30	4	72.13	72.10	-1	2,547	-0.04%
2019/12/26	5	72.54	4	72.10	72.10	1	2,562	0.04%
2019/12/25	25	74.19	4	72.60	72.60	21	2,559	0.82%
2019/12/24	3	75.17	3	75.67	75.00	0	2,531	0.00%
2019/12/23	10	75.36	2	75.75	75.80	8	2,496	0.32%
2019/12/19	0	0.00	1	73.30	72.70	-1	2,446	-0.04%
2019/12/18	1	72.30	3	72.83	73.20	-2	2,448	-0.08%
2019/12/17	1	72.50	0	0.00	72.00	1	2,433	0.04%
2019/12/16	1	72.40	0	0.00	72.00	1	2,484	0.04%
2019/12/12	0	0.00	3	71.30	71.30	-3	2,566	-0.12%
2019/12/11	9	71.64	16	71.44	71.20	-7	2,681	-0.26%
2019/12/10	19	71.79	3	72.07	71.80	16	2,719	0.59%
2019/12/09	3	71.07	3	70.70	70.70	0	2,763	0.00%
2019/12/06	2	71.30	0	0.00	71.00	2	2,801	0.07%
2019/12/05	0	0.00	10	71.30	71.20	-10	2,834	-0.35%
2019/12/04	2	71.10	0	0.00	71.20	2	2,892	0.07%
2019/11/28	0	0.00	15	72.59	72.20	-15	3,064	-0.49%
2019/11/27	1	73.40	0	0.00	73.10	1	3,066	0.03%
2019/11/26	14	73.70	0	0.00	73.80	14	3,088	0.45%
2019/11/25	0	0.00	1	72.60	72.70	-1	3,105	-0.03%
2019/11/22	0	0.00	3	72.00	71.80	-3	3,144	-0.10%
2019/11/21	2	72.05	2	71.90	71.90	0	3,146	0.00%
2019/11/20	2	72.00	2	71.70	71.70	0	3,176	0.00%
2019/11/19	1	72.30	0	0.00	72.30	1	3,214	0.03%
2019/11/18	2	72.40	0	0.00	72.10	2	3,221	0.06%
2019/11/14	0	0.00	11	72.98	72.50	-11	3,203	-0.34%
2019/11/11	10	73.22	0	0.00	73.00	10	3,136	0.32%
2019/11/07	3	75.87	1	76.40	76.30	2	3,072	0.07%
2019/11/06	22	76.17	21	75.20	75.20	1	3,027	0.03%
2019/11/05	12	75.28	15	76.24	75.00	-3	2,937	-0.10%
2019/11/04	3	72.80	0	0.00	73.10	3	2,784	0.11%
2019/11/01	2	71.30	2	72.70	72.80	0	2,777	0.00%
2019/10/31	1	72.10	1	71.40	71.30	0	2,826	0.00%
2019/10/30	5	71.06	5	72.08	72.40	0	2,853	0.00%
2019/10/29	3	71.33	0	0.00	70.50	3	2,838	0.11%
2019/10/25	1	73.80	0	0.00	71.50	1	3,007	0.03%
2019/10/21	9	74.70	9	74.50	74.40	0	3,257	0.00%
2019/10/17	15	75.50	15	75.10	75.20	0	3,452	0.00%
2019/10/16	0	0.00	20	75.32	75.30	-20	3,670	-0.54%
2019/10/14	0	0.00	1	78.20	77.60	-1	4,178	-0.02%
2019/10/08	0	0.00	2	76.70	76.20	-2	4,021	-0.05%
2019/10/02	5	76.60	0	0.00	75.30	5	4,017	0.12%
2019/10/01	20	73.80	0	0.00	75.30	20	4,009	0.50%
2019/09/26	0	0.00	12	75.46	75.30	-12	4,005	-0.30%
2019/09/24	2	77.10	7	77.11	77.00	-5	3,966	-0.13%
2019/09/23	11	76.12	0	0.00	75.80	11	3,918	0.28%
2019/09/20	6	76.30	0	0.00	75.80	6	3,914	0.15%
2019/09/19	1	77.60	1	77.00	76.30	0	3,899	0.00%
2019/09/16	2	77.85	2	80.05	77.50	0	3,934	0.00%
2019/09/12	0	0.00	8	77.30	76.80	-8	3,825	-0.21%
2019/09/11	18	76.78	10	76.10	76.60	8	3,803	0.21%
2019/09/10	0	0.00	2	75.10	74.80	-2	3,744	-0.05%
2019/09/06	0	0.00	1	76.10	76.00	-1	3,696	-0.03%
2019/09/05	1	75.00	0	0.00	74.20	1	3,689	0.03%
2019/09/04	1	74.60	2	75.15	74.90	-1	3,762	-0.03%
2019/09/03	8	74.71	1	75.50	74.10	7	3,726	0.19%
2019/09/02	0	0.00	1	71.60	71.60	-1	3,675	-0.03%
2019/08/28	1	68.80	2	69.30	68.00	-1	3,922	-0.03%
2019/08/22	1	72.70	0	0.00	71.30	1	3,966	0.03%
2019/08/16	1	73.40	0	0.00	73.50	1	3,934	0.03%
2019/08/14	2	72.90	2	73.15	72.60	0	3,974	0.00%
2019/08/13	0	0.00	1	74.20	73.40	-1	4,081	-0.02%
2019/08/07	0	0.00	2	72.75	72.10	-2	4,098	-0.05%
2019/08/05	1	73.10	0	0.00	72.90	1	4,117	0.02%
2019/07/31	4	76.70	0	0.00	76.60	4	4,034	0.10%
2019/07/30	0	0.00	1	77.20	75.80	-1	4,001	-0.02%
2019/07/26	1	81.70	0	0.00	81.60	1	3,842	0.03%
2019/07/24	2	80.50	0	0.00	79.80	2	3,714	0.05%
2019/07/23	3	79.27	4	79.00	79.00	-1	3,639	-0.03%
2019/07/22	2	80.50	0	0.00	78.80	2	3,615	0.06%
2019/07/19	1	78.80	1	77.60	79.20	0	3,610	0.00%
2019/07/18	6	79.85	22	79.59	76.80	-16	3,515	-0.46%
2019/07/17	7	78.23	4	76.35	78.10	3	3,303	0.09%
2019/07/16	1	72.00	1	72.90	74.00	0	2,902	0.00%
2019/07/11	0	0.00	1	70.50	69.80	-1	2,876	-0.03%
2019/07/10	1	69.90	1	70.90	70.30	0	2,876	0.00%
2019/07/09	0	0.00	1	71.00	70.50	-1	2,869	-0.03%
2019/07/05	0	0.00	2	69.10	69.20	-2	2,877	-0.07%
2019/07/04	1	68.70	1	68.90	69.00	0	2,863	0.00%
2019/07/03	0	0.00	1	67.20	67.10	-1	2,838	-0.04%
2019/07/02	0	0.00	1	66.50	67.00	-1	2,871	-0.03%
2019/06/25	0	0.00	1	67.00	66.20	-1	3,000	-0.03%
2019/06/24	2	65.95	5	65.62	66.10	-3	3,004	-0.10%
2019/06/21	7	67.26	3	67.33	66.90	4	2,962	0.14%
2019/06/20	4	70.40	0	0.00	69.90	4	2,865	0.14%
2019/06/18	3	69.93	0	0.00	69.30	3	3,037	0.10%
2019/06/17	3	70.10	0	0.00	69.70	3	3,236	0.09%
2019/06/13	16	69.77	0	0.00	69.60	16	3,325	0.48%
2019/06/12	13	71.12	13	70.42	70.00	0	3,290	0.00%
2019/06/11	0	0.00	2	69.80	69.30	-2	3,206	-0.06%
2019/06/10	2	69.90	4	69.83	70.10	-2	3,183	-0.06%
2019/06/06	6	68.45	1	69.00	68.70	5	3,137	0.16%
2019/06/05	3	68.33	8	68.44	68.60	-5	3,078	-0.16%
2019/06/04	2	66.15	3	65.33	66.00	-1	2,931	-0.03%
2019/06/03	1	65.60	0	0.00	64.10	1	2,900	0.03%
2019/05/31	1	63.10	3	65.27	65.40	-2	2,850	-0.07%
2019/05/30	0	0.00	3	62.13	62.00	-3	2,749	-0.11%
2019/05/29	5	62.46	1	62.10	62.10	4	2,775	0.14%
2019/05/28	1	62.10	0	0.00	62.20	1	2,772	0.04%
2019/05/27	0	0.00	1	62.40	62.20	-1	2,780	-0.04%
2019/05/24	3	63.03	0	0.00	62.30	3	2,789	0.11%
2019/05/23	2	62.45	2	63.10	63.10	0	2,807	0.00%
2019/05/22	2	63.30	0	0.00	62.40	2	2,851	0.07%
2019/05/21	1	63.60	0	0.00	63.10	1	2,864	0.03%
2019/05/20	3	63.97	2	64.80	64.40	1	2,977	0.03%
2019/05/17	1	60.00	3	60.30	60.80	-2	2,901	-0.07%
2019/05/16	1	61.00	1	62.30	60.00	0	2,945	0.00%
2019/05/15	1	61.30	0	0.00	62.60	1	2,945	0.03%
2019/05/14	1	57.50	2	59.40	60.40	-1	2,978	-0.03%
2019/05/13	2	60.00	1	59.40	59.00	1	3,060	0.03%
2019/05/10	2	62.05	4	61.10	60.80	-2	3,121	-0.06%
2019/05/09	2	63.30	1	63.00	62.00	1	3,214	0.03%
2019/05/08	2	64.40	0	0.00	62.70	2	3,271	0.06%
2019/04/30	1	61.00	1	62.00	60.90	0	4,023	0.00%
2019/04/29	1	62.00	1	62.50	62.00	0	4,088	0.00%
2019/04/26	1	63.00	1	62.70	62.40	0	4,083	0.00%
2019/04/25	1	66.80	0	0.00	64.60	1	4,066	0.02%
2019/04/22	1	69.50	0	0.00	68.90	1	4,040	0.02%
2019/04/18	2	67.95	2	68.40	70.00	0	4,143	0.00%
2019/04/17	0	0.00	2	71.30	69.40	-2	4,083	-0.05%
2019/03/29	0	0.00	3	73.50	74.00	-3	4,907	-0.06%
2019/03/28	0	0.00	1	71.30	71.40	-1	4,929	-0.02%
2019/03/21	1	75.10	0	0.00	74.20	1	5,039	0.02%
2019/03/20	2	74.95	2	75.10	75.80	0	4,979	0.00%
2019/03/19	3	70.43	1	71.50	72.50	2	4,803	0.04%
2019/03/12	0	0.00	1	70.30	69.10	-1	4,923	-0.02%
2019/03/08	1	67.60	3	68.00	69.40	-2	5,068	-0.04%
2019/03/05	3	69.07	1	68.80	68.90	2	5,601	0.04%
2019/03/04	0	0.00	1	71.00	69.10	-1	5,658	-0.02%
2019/02/26	1	69.20	0	0.00	69.20	1	6,016	0.02%
2019/02/22	1	70.80	0	0.00	70.10	1	6,109	0.02%
2019/02/21	0	0.00	1	72.60	71.00	-1	6,109	-0.02%
2019/02/19	1	71.50	3	72.13	70.10	-2	6,159	-0.03%
2019/02/14	1	68.70	1	68.80	68.50	0	6,673	0.00%
2019/02/13	2	69.50	1	68.70	68.70	1	6,744	0.01%
2019/02/11	0	0.00	1	69.70	69.90	-1	6,675	-0.01%
2019/01/30	1	67.70	3	67.57	65.80	-2	6,692	-0.03%
2019/01/29	2	66.60	0	0.00	66.90	2	6,755	0.03%
2019/01/28	2	66.85	3	66.07	66.30	-1	6,809	-0.01%
2019/01/25	15	65.76	14	64.86	64.40	1	6,929	0.01%
2019/01/24	2	63.25	8	63.89	65.60	-6	6,718	-0.09%
2019/01/23	3	57.20	6	59.50	60.00	-3	6,490	-0.05%
2019/01/22	0	0.00	1	56.00	56.30	-1	6,503	-0.02%
2019/01/21	1	54.20	0	0.00	55.20	1	6,652	0.02%
2019/01/18	1	56.90	0	0.00	58.10	1	6,676	0.01%
2019/01/17	0	0.00	1	58.30	56.60	-1	6,808	-0.01%
2019/01/15	0	0.00	1	56.60	56.50	-1	7,096	-0.01%
2019/01/11	2	54.70	1	55.00	54.60	1	7,486	0.01%
2019/01/10	0	0.00	2	55.80	55.10	-2	7,773	-0.03%
2019/01/09	1	53.20	3	52.93	53.00	-2	7,830	-0.03%
2019/01/08	1	52.50	5	52.90	52.50	-4	7,968	-0.05%
2019/01/07	21	53.48	26	52.86	52.80	-5	8,129	-0.06%
2019/01/04	5	54.04	0	0.00	52.50	5	8,277	0.06%
2019/01/03	4	57.70	0	0.00	58.30	4	8,492	0.05%
2019/01/02	3	61.77	1	62.00	61.10	2	8,680	0.02%
2018/12/28	1	66.00	1	66.00	65.00	0	8,801	0.00%
2018/12/26	1	63.50	0	0.00	63.20	1	9,370	0.01%
2018/12/25	2	65.75	2	65.30	65.00	0	9,769	0.00%
2018/12/24	23	68.17	25	67.22	67.10	-2	10,018	-0.02%
2018/12/22	7	62.80	13	64.20	65.00	-6	10,207	-0.06%
2018/12/21	2	58.70	0	0.00	59.10	2	10,623	0.02%
2018/12/20	2	61.00	0	0.00	59.00	2	10,960	0.02%
2018/12/19	1	60.30	0	0.00	60.50	1	11,468	0.01%
2018/12/18	2	61.80	2	62.05	61.00	0	11,953	0.00%
2018/12/17	2	63.20	2	63.65	63.20	0	12,303	0.00%
2018/12/14	1	63.50	3	63.27	63.20	-2	12,465	-0.02%
2018/12/13	11	67.89	6	65.00	65.00	5	12,579	0.04%
2018/12/12	5	65.88	2	66.20	66.20	3	12,862	0.02%
2018/12/10	1	66.00	1	64.30	64.30	0	13,465	0.00%
2018/12/05	4	66.68	1	66.50	66.90	3	14,250	0.02%
2018/12/04	7	69.33	8	70.25	69.20	-1	14,513	-0.01%
2018/12/03	32	68.98	32	68.33	68.30	0	14,797	0.00%
2018/11/30	46	64.95	44	67.79	67.80	2	14,973	0.01%
2018/11/29	3	69.83	1	68.70	68.20	2	14,764	0.01%
2018/11/28	4	71.50	1	72.80	71.00	3	14,595	0.02%
2018/11/27	11	72.48	25	72.55	73.00	-14	14,535	-0.10%
2018/11/26	15	69.40	17	70.95	72.30	-2	14,478	-0.01%
2018/11/23	5	74.44	3	75.37	74.80	2	14,229	0.01%
2018/11/22	2	79.70	2	78.30	76.50	0	14,115	0.00%
2018/11/21	4	79.60	4	81.15	80.30	0	14,052	0.00%
2018/11/20	1	80.40	0	0.00	80.00	1	14,013	0.01%
2018/11/19	4	80.18	0	0.00	80.70	4	14,004	0.03%
2018/11/16	7	81.00	7	80.90	80.30	0	14,049	0.00%
2018/11/15	19	83.25	24	83.83	82.20	-5	13,976	-0.04%
2018/11/14	29	85.32	38	84.84	83.80	-9	13,824	-0.07%
2018/11/13	18	80.08	3	79.70	80.90	15	13,419	0.11%
2018/11/12	1	81.50	3	81.40	80.20	-2	13,402	-0.01%
2018/11/09	3	79.00	3	79.80	79.80	0	13,327	0.00%
2018/11/08	2	79.00	0	0.00	78.50	2	13,296	0.02%
2018/11/07	2	81.70	6	80.67	80.30	-4	13,236	-0.03%
2018/11/06	27	80.64	23	79.74	79.50	4	13,157	0.03%
2018/11/05	62	80.47	60	79.63	78.60	2	12,993	0.02%
2018/11/02	25	78.20	16	80.24	77.70	9	12,891	0.07%
2018/11/01	0	0.00	1	74.70	74.50	-1	12,665	-0.01%
2018/10/31	2	75.20	0	0.00	74.30	2	12,596	0.02%
2018/10/30	5	72.80	2	70.40	74.20	3	12,473	0.02%
2018/10/29	6	74.58	12	73.73	72.20	-6	12,330	-0.05%
2018/10/26	10	79.17	3	78.60	77.10	7	12,151	0.06%
2018/10/25	10	78.39	9	79.63	80.00	1	12,043	0.01%
2018/10/24	3	81.80	2	82.00	81.10	1	11,906	0.01%
2018/10/23	13	82.26	15	82.23	81.40	-2	11,815	-0.02%
2018/10/22	15	80.35	4	80.90	81.80	11	11,596	0.09%
2018/10/19	12	78.52	7	76.79	78.70	5	11,432	0.04%
2018/10/18	9	76.01	4	75.60	76.90	5	11,219	0.04%
2018/10/17	11	75.66	1	77.00	75.00	10	10,919	0.09%
2018/10/16	4	78.83	6	78.00	75.50	-2	10,849	-0.02%
2018/10/15	7	80.14	3	78.90	78.00	4	10,703	0.04%
2018/10/12	27	79.05	14	79.91	81.00	13	10,551	0.12%
2018/10/11	5	80.92	19	78.38	77.40	-14	10,349	-0.14%
2018/10/09	14	85.24	4	83.75	86.00	10	10,213	0.10%
2018/10/08	4	85.20	5	83.12	83.00	-1	10,041	-0.01%
2018/10/05	16	84.31	20	86.43	86.00	-4	9,870	-0.04%
2018/10/04	3	85.93	3	86.90	88.90	0	9,556	0.00%
2018/10/03	57	91.37	70	88.04	84.30	-13	9,225	-0.14%
2018/10/02	71	93.30	72	90.96	90.00	-1	8,836	-0.01%
2018/10/01	24	89.63	35	90.72	92.50	-11	8,548	-0.13%
2018/09/28	59	98.74	113	94.13	90.90	-54	8,092	-0.67%	大賣/
2018/09/27	62	98.64	67	97.60	99.00	-5	7,571	-0.07%
2018/09/26	76	94.17	62	95.85	100.00	14	7,234	0.19%
2018/09/25	33	97.28	49	93.55	91.40	-16	6,718	-0.24%
2018/09/21	38	90.28	13	89.30	93.50	25	6,141	0.41%
2018/09/20	1	85.20	16	85.11	86.20	-15	5,790	-0.26%
2018/09/19	51	84.98	51	84.15	84.40	0	5,686	0.00%
2018/09/18	78	85.53	126	84.45	83.50	-48	5,687	-0.84%	大賣/
2018/09/17	75	81.34	65	83.18	85.20	10	5,506	0.18%
2018/09/14	12	80.84	8	79.36	80.00	4	5,357	0.07%
2018/09/13	11	84.15	11	85.09	83.10	0	5,057	0.00%
2018/09/12	10	83.43	6	83.33	85.00	4	4,890	0.08%
2018/09/11	5	77.76	5	77.80	79.50	0	5,000	0.00%
2018/09/10	70	76.65	37	76.16	77.50	33	4,947	0.67%
2018/09/07	5	74.18	9	72.66	74.50	-4	4,690	-0.09%
2018/09/06	23	70.61	17	70.80	69.30	6	4,552	0.13%
2018/09/05	0	0.00	6	69.55	69.70	-6	4,361	-0.14%
2018/09/04	1	62.80	0	0.00	63.40	1	4,267	0.02%
2018/08/31	0	0.00	1	64.00	63.80	-1	4,283	-0.02%
2018/08/30	6	64.10	6	64.50	64.10	0	4,310	0.00%
2018/08/24	6	62.03	0	0.00	62.00	6	4,559	0.13%
2018/08/23	1	62.90	1	64.90	62.90	0	4,554	0.00%
2018/08/22	1	60.80	0	0.00	60.80	1	4,475	0.02%
2018/08/07	5	69.38	5	68.90	68.90	0	4,430	0.00%
2018/07/30	1	71.00	1	69.80	68.70	0	4,552	0.00%
2018/07/26	1	67.60	2	68.75	68.30	-1	4,516	-0.02%
2018/07/24	1	70.40	1	70.10	70.10	0	4,457	0.00%
2018/07/23	0	0.00	7	70.37	70.00	-7	4,763	-0.15%
2018/07/20	0	0.00	2	68.50	69.00	-2	4,936	-0.04%
2018/07/19	2	67.95	1	68.40	68.30	1	4,961	0.02%
2018/07/18	1	67.20	0	0.00	68.10	1	4,975	0.02%
2018/07/17	3	69.67	5	69.64	67.20	-2	4,953	-0.04%
2018/07/16	3	68.43	17	70.37	70.60	-14	4,762	-0.29%
2018/07/12	1	64.60	0	0.00	64.50	1	4,647	0.02%
2018/07/11	0	0.00	3	64.73	64.70	-3	4,662	-0.06%
2018/07/10	1	65.20	0	0.00	65.40	1	4,665	0.02%
2018/07/09	2	62.80	0	0.00	63.40	2	4,700	0.04%
2018/07/06	1	61.50	0	0.00	61.30	1	4,740	0.02%
2018/07/05	2	61.85	1	62.20	61.00	1	5,370	0.02%
2018/07/04	2	59.65	4	61.53	62.40	-2	6,067	-0.03%
2018/07/03	2	62.35	4	60.55	60.10	-2	6,390	-0.03%
2018/07/02	4	62.90	4	62.30	62.30	0	6,626	0.00%
2018/06/29	3	64.87	3	63.50	63.50	0	7,054	0.00%
2018/06/28	2	63.00	1	64.20	63.90	1	7,658	0.01%
2018/06/27	2	65.80	1	65.80	62.70	1	8,332	0.01%
2018/06/26	1	64.30	6	63.72	64.90	-5	8,802	-0.06%
2018/06/25	1	63.90	0	0.00	62.10	1	8,792	0.01%
2018/06/22	4	64.15	6	62.10	61.60	-2	8,963	-0.02%
2018/06/21	20	68.96	4	69.90	66.20	16	9,315	0.17%
2018/06/20	3	68.73	27	70.05	70.20	-24	9,496	-0.25%
2018/06/19	33	65.46	32	66.59	69.50	1	9,680	0.01%
2018/06/15	1	62.90	1	62.30	63.20	0	9,827	0.00%
2018/06/14	15	64.72	5	63.40	62.50	10	9,898	0.10%
2018/06/13	0	0.00	1	56.80	60.60	-1	10,054	-0.01%
2018/06/11	1	55.00	1	55.40	54.70	0	10,221	0.00%
2018/06/07	0	0.00	3	57.77	56.60	-3	10,840	-0.03%
2018/06/06	5	58.18	5	58.92	58.90	0	11,129	0.00%
2018/06/05	1	56.20	0	0.00	56.20	1	11,160	0.01%
2018/06/04	11	55.75	6	58.03	58.00	5	11,225	0.04%
2018/06/01	4	51.30	5	49.61	54.20	-1	11,274	-0.01%
2018/05/31	1	49.80	1	50.00	49.35	0	11,491	0.00%
2018/05/29	4	51.48	0	0.00	50.50	4	11,998	0.03%
2018/05/28	1	53.50	11	51.73	50.30	-10	12,283	-0.08%
2018/05/24	5	59.20	1	59.20	59.00	4	13,238	0.03%
2018/05/23	22	59.13	4	59.45	59.20	18	13,666	0.13%
2018/05/15	0	0.00	1	52.00	51.00	-1	15,889	-0.01%
2018/05/10	0	0.00	2	47.50	48.60	-2	17,546	-0.01%
2018/05/09	32	48.30	0	0.00	49.00	32	17,854	0.18%
2018/05/08	3	46.90	1	48.30	46.80	2	17,929	0.01%
2018/05/07	2	52.50	0	0.00	52.00	2	17,936	0.01%
2018/05/04	0	0.00	11	53.40	53.40	-11	17,963	-0.06%
2018/04/30	0	0.00	5	73.00	73.10	-5	18,108	-0.03%
2018/04/27	17	72.52	23	70.83	73.80	-6	18,128	-0.03%
2018/04/26	13	77.92	10	75.79	73.70	3	17,823	0.02%
2018/04/25	6	81.07	1	81.80	81.80	5	17,643	0.03%
2018/04/24	19	83.74	8	82.93	81.00	11	17,647	0.06%
2018/04/23	31	83.34	1	82.60	83.50	30	17,918	0.17%
2018/04/20	8	82.81	4	82.73	82.60	4	17,939	0.02%
2018/04/19	4	83.50	6	83.92	83.50	-2	17,908	-0.01%
2018/04/18	1	84.40	1	83.10	83.10	0	17,921	0.00%
2018/04/17	2	83.10	7	82.47	83.00	-5	17,958	-0.03%
2018/04/16	2	85.00	2	83.50	82.60	0	18,044	0.00%
2018/04/13	2	85.00	15	83.49	84.80	-13	18,169	-0.07%
2018/04/12	15	85.30	18	83.81	85.00	-3	18,343	-0.02%
2018/04/11	53	83.77	51	84.50	86.00	2	18,776	0.01%
2018/04/10	49	93.39	49	93.02	83.30	0	18,412	0.00%
2018/04/09	19	88.21	18	88.65	92.50	1	17,913	0.01%
2018/04/03	14	83.42	9	82.93	84.10	5	17,701	0.03%
2018/04/02	19	82.21	7	82.40	81.70	12	17,646	0.07%
2018/03/31	13	81.31	22	80.65	80.50	-9	17,313	-0.05%
2018/03/30	27	80.52	28	81.36	83.40	-1	16,682	-0.01%
2018/03/29	22	73.94	16	75.26	75.90	6	15,958	0.04%
2018/03/28	2	70.20	5	69.06	69.00	-3	15,366	-0.02%
2018/03/27	73	70.88	78	69.99	69.50	-5	15,310	-0.03%
2018/03/26	9	69.26	13	68.32	70.00	-4	15,026	-0.03%
2018/03/23	12	66.03	12	66.35	67.50	0	14,647	0.00%
2018/03/22	25	68.51	16	67.64	65.70	9	14,338	0.06%
2018/03/21	7	66.60	3	65.80	65.70	4	13,650	0.03%
2018/03/20	2	63.60	1	64.30	64.30	1	13,424	0.01%
2018/03/19	18	64.33	24	63.95	63.10	-6	13,399	-0.04%
2018/03/16	6	61.27	2	61.20	61.20	4	13,028	0.03%
2018/03/15	3	61.70	8	60.91	61.40	-5	12,907	-0.04%
2018/03/14	21	61.83	17	61.22	61.00	4	12,787	0.03%
2018/03/13	21	63.09	25	61.60	60.00	-4	12,630	-0.03%
2018/03/12	11	59.20	3	57.20	62.90	8	12,141	0.07%
2018/03/09	2	58.15	4	57.25	57.20	-2	11,822	-0.02%
2018/03/08	8	58.23	5	57.50	58.50	3	11,720	0.03%
2018/03/07	9	59.52	9	58.78	58.00	0	11,607	0.00%
2018/03/06	19	60.27	8	58.98	60.70	11	11,486	0.10%
2018/03/05	7	58.37	21	58.64	59.00	-14	11,234	-0.12%
2018/03/02	7	62.84	17	62.01	61.80	-10	10,941	-0.09%
2018/03/01	6	62.77	14	62.68	63.50	-8	10,699	-0.07%
2018/02/27	4	62.00	13	60.95	62.50	-9	10,391	-0.09%
2018/02/26	35	56.51	31	56.76	59.00	4	10,017	0.04%
2018/02/23	77	66.56	76	66.95	56.50	1	9,342	0.01%
2018/02/22	82	60.32	91	61.29	62.70	-9	8,886	-0.10%
2018/02/21	20	54.81	10	55.09	57.00	10	8,514	0.12%
2018/02/12	7	50.98	4	50.60	51.90	3	8,049	0.04%
2018/02/09	44	47.62	47	47.52	47.20	-3	7,837	-0.04%
2018/02/08	21	47.63	19	46.86	46.30	2	7,587	0.03%
2018/02/07	23	51.09	32	53.95	48.95	-9	7,199	-0.13%
2018/02/06	21	56.51	5	53.94	52.20	16	6,565	0.24%
2018/02/05	23	55.63	10	57.38	58.00	13	5,914	0.22%
2018/02/02	10	52.07	22	51.87	52.80	-12	5,273	-0.23%
2018/02/01	2	47.10	2	47.75	48.00	0	4,891	0.00%
2018/01/31	3	43.45	4	41.76	43.65	-1	4,577	-0.02%
2018/01/29	5	39.70	1	40.85	39.70	4	4,515	0.09%
2018/01/26	4	39.95	5	39.05	40.00	-1	4,440	-0.02%
2018/01/24	0	0.00	6	40.58	41.55	-6	4,329	-0.14%
2018/01/17	6	34.45	3	33.92	34.10	3	4,175	0.07%
2018/01/11	64	45.17	2	44.10	45.20	62	3,760	1.65%
2018/01/10	2	40.00	4	39.55	41.10	-2	3,707	-0.05%
2018/01/09	12	37.36	0	0.00	37.40	12	3,597	0.33%
2018/01/08	115	33.22	109	33.56	34.00	6	3,450	0.17%	大買/大賣/
2018/01/05	144	28.78	140	29.40	30.95	4	3,223	0.12%	大買/大賣/
2018/01/04	118	27.48	125	27.22	28.15	-7	2,767	-0.25%	大買/大賣/
2018/01/03	63	25.08	60	25.22	25.60	3	2,512	0.12%
2018/01/02	31	22.42	84	22.43	23.30	-53	2,309	-2.30%