味全 (1201)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	0	18.15	18.10	0	528	0.00%
2024/10/04	0	18.30	0	0.00	18.45	0	587	0.00%
2024/08/09	0	0.00	1	18.00	18.15	-1	744	-0.14%
2024/06/07	0	0.00	0.2	18.95	18.80	-0.2	584	-0.03%
2024/05/28	0	0.00	0.4	18.70	18.65	-0.4	481	-0.09%
2024/05/24	30	18.60	1	18.60	18.55	29	472	6.13%
2024/04/25	0	0.00	1	18.65	18.75	-1	373	-0.27%
2024/04/24	1	18.70	0	0.00	18.70	1	372	0.27%
2024/03/21	0	0.00	5	18.80	18.80	-5	304	-1.64%
2024/03/15	0	0.00	50	19.00	18.95	-50	296	-16.84%
2024/03/04	5	19.35	4	19.25	19.10	1	285	0.35%
2024/02/05	0	0.00	0	18.80	18.60	0	259	0.00%
2024/01/10	8	18.95	0	0.00	18.85	8	258	3.10%
2023/11/30	0	0.00	68	19.34	19.35	-68	271	-25.03%
2023/10/18	4	18.60	0	0.00	18.55	4	319	1.25%
2023/10/04	0	0.00	2	18.40	18.35	-2	375	-0.53%
2023/10/03	2	18.58	0	0.00	18.55	2	376	0.53%
2023/09/18	1	19.00	20.1	18.89	18.85	-19.1	445	-4.29%
2023/09/12	0	0.00	0	18.80	18.75	0	463	0.00%
2023/09/06	20	18.85	0	0.00	18.85	20	473	4.23%
2023/08/23	15	19.10	0	0.00	19.10	15	495	3.02%
2023/08/07	5	19.64	0	0.00	19.60	5	547	0.91%
2023/08/01	44	19.75	0	0.00	19.75	44	547	8.04%
2023/07/31	96	19.84	0	0.00	19.80	96	544	17.63%
2023/07/28	492	19.84	0	0.00	19.95	492	542	90.66%	大買/鉅額交易
2023/07/27	856	19.84	0	0.00	19.80	856	534	160.29%	大買/鉅額交易
2023/05/22	0	20.40	0	20.40	20.40	0	441	0.00%
2023/05/05	0	0.00	0	20.20	20.10	0	488	0.00%
2023/05/02	0	0.00	0	20.15	20.15	0	494	0.00%
2023/04/21	0	0.00	5	19.95	19.95	-5	490	-1.02%
2023/03/17	0	20.10	0	0.00	20.10	0	432	0.00%
2022/12/22	0	0.00	0	19.10	19.05	0	316	0.00%
2022/09/20	0	0.00	1	20.00	20.00	-1	425	-0.24%
2022/09/19	0	20.00	0	0.00	20.00	0	428	0.00%
2022/07/20	0	0.00	2	20.65	20.60	-2	756	-0.26%
2022/06/09	0	21.10	0	0.00	21.00	0	1,012	0.00%
2022/05/31	0	0.00	18	20.88	20.90	-18	1,027	-1.75%
2022/05/09	0	0.00	3	21.60	21.60	-3	971	-0.31%
2022/04/28	0	0.00	3	22.63	22.90	-3	930	-0.32%
2022/04/27	1	22.00	0	0.00	22.00	1	831	0.12%
2022/04/26	0	0.00	0	22.35	22.40	0	820	0.00%
2022/04/18	3	22.60	0	0.00	22.00	3	710	0.42%
2022/04/12	0	0.00	0	21.35	21.30	0	558	0.00%
2022/04/07	0	21.50	0	0.00	21.25	0	562	0.00%
2022/03/01	0	0.00	1	21.75	21.80	-1	556	-0.18%
2022/01/20	0	0.00	0	22.15	22.05	0	783	0.00%
2022/01/19	0	22.15	0	0.00	22.00	0	851	0.00%
2022/01/07	0	0.00	0	22.10	22.05	0	1,177	0.00%
2022/01/05	0	0.00	0	22.15	22.10	0	1,252	0.00%
2022/01/04	0	0.00	0	22.05	22.15	0	1,322	0.00%
2022/01/03	0	0.00	4	22.15	22.15	-4	1,373	-0.29%
2021/12/22	0	0.00	1	21.90	21.95	-1	1,815	-0.06%
2021/11/22	0	0.00	1	22.25	22.30	-1	2,070	-0.05%
2021/11/16	1	22.45	0	0.00	22.20	1	2,038	0.05%
2021/11/05	0	0.00	0	22.50	22.50	0	1,995	0.00%
2021/11/01	4	22.85	0	0.00	22.90	4	1,970	0.20%
2021/10/27	0	0.00	3	22.73	22.70	-3	1,914	-0.16%
2021/10/19	1	23.50	1	24.05	23.60	0	1,769	0.00%
2021/10/18	1	23.80	4	23.69	23.70	-3	1,719	-0.17%
2021/10/15	1	23.10	1	23.00	23.20	0	1,673	0.00%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,625	-0.06%
2021/10/05	1	23.00	0	0.00	23.00	1	1,373	0.07%
2021/10/04	29	22.51	33	22.58	23.00	-4	1,293	-0.31%
2021/09/29	3	21.90	0	0.00	21.90	3	1,209	0.25%
2021/09/01	0	21.05	0	0.00	21.40	0	1,213	0.00%
2021/08/31	0	21.05	0	0.00	20.85	0	1,195	0.00%
2021/07/30	0	21.45	0	0.00	21.45	0	2,264	0.00%
2021/07/21	0	0.00	3	21.42	21.45	-3	2,682	-0.11%
2021/07/08	0	0.00	0	22.15	22.15	0	3,427	0.00%
2021/07/06	2	22.45	0	0.00	22.30	2	3,497	0.06%
2021/07/05	0	0.00	0	21.95	22.45	0	3,482	0.00%
2021/06/28	0	0.00	1	21.40	21.40	-1	3,403	-0.03%
2021/06/24	0	0.00	3	21.35	21.60	-3	3,447	-0.09%
2021/06/23	0	0.00	7	21.35	21.30	-7	3,449	-0.20%
2021/06/21	7	21.05	0	0.00	21.05	7	3,452	0.20%
2021/06/18	3	21.35	0	0.00	21.30	3	3,446	0.09%
2021/06/16	3	21.55	0	0.00	21.45	3	3,448	0.09%
2021/06/11	0	0.00	5	21.75	21.65	-5	3,465	-0.14%
2021/06/10	5	21.55	0	0.00	21.60	5	3,475	0.14%
2021/05/31	10	21.85	10	21.70	21.65	0	3,393	0.00%
2021/05/28	0	0.00	10	21.35	21.40	-10	3,384	-0.30%
2021/05/27	10	21.15	0	0.00	21.30	10	3,381	0.30%
2021/05/19	3	21.62	20	21.10	21.60	-17	3,307	-0.51%
2021/05/17	5	22.38	7	22.19	22.25	-2	3,163	-0.06%
2021/05/14	1	21.05	0	0.00	21.05	1	2,912	0.03%
2021/05/13	11	22.20	1	21.55	21.70	10	2,860	0.35%
2021/05/12	12	21.98	2	22.50	21.05	10	2,747	0.36%
2021/05/11	1	24.05	6	23.16	23.00	-5	2,646	-0.19%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/06	3	23.00	0	0.00	23.00	3	2,547	0.12%
2021/04/29	2	24.75	4	24.60	24.55	-2	2,371	-0.08%
2021/04/28	1	24.40	0	0.00	24.70	1	2,195	0.05%
2021/04/23	5	23.87	0	0.00	23.75	5	2,046	0.24%
2021/04/22	0	0.00	5	24.21	23.95	-5	1,989	-0.25%
2021/04/21	7	24.56	3	24.77	24.30	4	1,754	0.23%
2021/04/19	0	23.45	22	23.50	23.65	-22	1,544	-1.42%
2021/04/16	1	22.05	1	22.95	22.90	0	1,422	0.00%
2021/04/14	5	21.97	0	0.00	21.85	5	1,296	0.39%
2021/04/13	5	22.00	0	0.00	21.80	5	1,299	0.38%
2021/04/09	0	21.75	0	0.00	21.60	0	1,233	0.00%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,274	-0.08%
2021/03/09	1	21.00	0	0.00	21.05	1	1,413	0.07%
2021/03/08	0	21.50	0	0.00	20.85	0	1,407	0.00%
2021/02/04	0	20.35	0	0.00	20.00	0	1,506	0.00%
2021/01/29	0	20.50	0	0.00	20.10	0	1,491	0.00%
2021/01/19	1	20.85	0	0.00	20.95	1	1,429	0.07%
2021/01/18	3	20.67	0	0.00	20.80	3	1,425	0.21%
2021/01/13	0	21.70	0	0.00	21.10	0	1,499	0.00%
2021/01/12	1	21.10	8	21.00	21.05	-7	1,489	-0.47%
2021/01/11	0	0.00	9	21.25	21.25	-9	1,476	-0.61%
2021/01/08	1	21.20	1	21.45	21.30	0	1,468	0.00%
2021/01/05	0	0.00	2	21.90	21.90	-2	1,419	-0.14%
2020/12/31	0	0.00	4	22.26	22.30	-4	1,369	-0.29%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/28	10	22.46	5	22.55	22.50	5	1,290	0.39%
2020/12/24	0	0.00	10	22.03	21.95	-10	1,196	-0.84%
2020/12/23	10	21.93	2	22.13	22.05	8	1,152	0.69%
2020/12/22	0	0.00	1	21.50	21.50	-1	1,096	-0.09%
2020/12/18	1	21.10	3	21.20	21.00	-2	984	-0.20%
2020/12/17	2	21.10	4	21.15	21.15	-2	980	-0.20%
2020/12/15	0	0.00	5	20.70	20.70	-5	970	-0.52%
2020/12/11	15	20.82	0	0.00	20.65	15	963	1.56%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/07	1	21.00	0	0.00	21.05	1	954	0.10%
2020/12/03	2	21.20	0	0.00	21.20	2	939	0.21%
2020/12/02	3	21.43	0	0.00	21.40	3	932	0.32%
2020/12/01	8	21.74	0	0.00	21.65	8	933	0.86%
2020/11/24	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/13	1	20.75	0	0.00	20.80	1	885	0.11%
2020/11/12	0	0.00	7	20.55	20.65	-7	878	-0.80%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/11/06	1	20.15	0	0.00	20.10	1	875	0.11%
2020/10/30	7	20.05	7	20.05	20.00	0	903	0.00%
2020/10/29	2	20.20	0	0.00	20.25	2	898	0.22%
2020/10/23	18	20.53	0	0.00	20.50	18	941	1.91%
2020/10/14	0	0.00	2	20.00	20.00	-2	1,086	-0.18%
2020/09/28	0	0.00	5	19.70	19.70	-5	1,274	-0.39%
2020/09/15	0	0.00	3	20.15	20.25	-3	1,476	-0.20%
2020/09/09	0	20.55	0	0.00	20.30	0	1,499	0.00%
2020/09/03	5	20.50	0	0.00	20.50	5	1,557	0.32%
2020/08/28	0	0.00	6	20.65	20.70	-6	1,610	-0.37%
2020/08/27	0	0.00	4	20.75	20.60	-4	1,616	-0.25%
2020/08/26	10	20.50	0	0.00	20.40	10	1,607	0.62%
2020/08/25	0	0.00	20	20.70	20.60	-20	1,615	-1.24%
2020/08/24	0	0.00	3	20.35	20.45	-3	1,612	-0.19%
2020/08/21	20	20.55	0	0.00	20.55	20	1,624	1.23%
2020/08/13	0	0.00	10	20.15	20.60	-10	1,569	-0.64%
2020/08/12	0	0.00	10	20.10	20.05	-10	1,560	-0.64%
2020/08/07	20	20.00	0	0.00	20.00	20	1,598	1.25%
2020/08/05	0	20.10	0	0.00	20.10	0	1,634	0.00%
2020/08/04	0	0.00	10	20.10	20.15	-10	1,693	-0.59%
2020/08/03	30	20.00	0	0.00	19.90	30	1,769	1.70%
2020/07/30	0	0.00	20	20.18	20.30	-20	1,793	-1.12%
2020/07/29	22	19.90	2	19.23	19.95	20	1,811	1.10%
2020/07/28	2	19.60	0	0.00	19.30	2	1,816	0.11%
2020/07/27	0	0.00	82	19.71	19.70	-82	1,831	-4.48%
2020/07/10	20	22.80	0	0.00	22.60	20	1,804	1.11%
2020/07/09	10	23.10	0	0.00	23.05	10	1,794	0.56%
2020/07/07	0	0.00	20	23.25	23.25	-20	1,795	-1.11%
2020/07/01	5	23.00	5	23.20	22.95	0	1,843	0.00%
2020/06/30	20	23.00	10	23.20	23.00	10	1,954	0.51%
2020/06/22	0	0.00	5	22.85	22.90	-5	1,953	-0.26%
2020/06/15	0	21.75	0	0.00	21.75	0	2,081	0.00%
2020/06/12	5	21.60	0	0.00	21.75	5	2,095	0.24%
2020/06/11	5	22.60	0	0.00	22.10	5	2,113	0.24%
2020/06/10	5	22.85	0	0.00	22.80	5	2,103	0.24%
2020/06/09	0	23.00	0	0.00	22.90	0	2,167	0.00%
2020/06/08	32	23.06	2	23.10	23.10	30	2,208	1.36%
2020/06/05	0	0.00	20	23.15	23.05	-20	2,196	-0.91%
2020/05/19	0	0.00	10	22.30	22.30	-10	2,287	-0.44%
2020/05/14	0	0.00	1	22.25	22.15	-1	2,356	-0.04%
2020/05/11	1	22.85	0	0.00	22.85	1	2,320	0.04%
2020/05/08	30	22.37	14	22.35	22.50	16	2,273	0.70%
2020/05/07	19	21.63	0	0.00	21.85	19	2,214	0.86%
2020/05/04	5	21.46	0	0.00	21.40	5	2,211	0.23%
2020/04/27	0	20.95	0	0.00	20.95	0	2,351	0.00%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/22	1	20.80	0	0.00	20.80	1	2,331	0.04%
2020/04/21	0	0.00	3	20.55	20.50	-3	2,310	-0.13%
2020/04/20	3	21.40	0	0.00	21.60	3	2,259	0.13%
2020/04/17	2	20.95	0	0.00	20.65	2	2,218	0.09%
2020/04/16	0	20.85	0	0.00	20.65	0	2,197	0.00%
2020/04/15	0	20.65	4	20.96	20.50	-4	2,182	-0.18%
2020/04/14	0	20.40	0	0.00	20.40	0	2,156	0.00%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/10	2	20.30	0	0.00	20.35	2	2,142	0.09%
2020/04/09	1	20.10	0	0.00	20.00	1	2,134	0.05%
2020/03/27	0	18.10	0	0.00	18.05	0	1,866	0.00%
2020/03/26	0	18.45	0	0.00	17.95	0	1,856	0.00%
2020/03/25	0	18.20	0	0.00	18.05	0	1,844	0.00%
2020/03/24	0	18.30	0	0.00	17.60	0	1,818	0.00%
2020/03/19	0	15.85	0	0.00	15.80	0	1,758	0.00%
2020/03/18	10	17.15	0	0.00	17.05	10	1,695	0.59%
2020/03/13	0	19.00	1	18.65	18.60	-1	1,647	-0.06%
2020/03/12	11	19.32	0	0.00	19.40	11	1,585	0.69%
2020/03/11	0	20.50	0	0.00	20.30	0	1,542	0.00%
2020/03/10	0	20.70	0	0.00	20.35	0	1,545	0.00%
2020/03/09	2	20.85	0	0.00	20.60	2	1,526	0.13%
2020/03/04	0	21.60	0	0.00	21.55	0	1,482	0.00%
2020/03/03	0	22.00	0	0.00	21.95	0	1,467	0.00%
2020/03/02	0	21.50	20	21.45	21.50	-20	1,456	-1.37%
2020/02/21	0	22.45	0	0.00	22.45	0	1,412	0.00%
2020/02/20	0	22.80	0	0.00	22.70	0	1,407	0.00%
2020/02/19	0	24.40	0	0.00	22.80	0	1,398	0.00%
2020/02/18	20	22.90	0	0.00	22.90	20	1,403	1.43%
2020/02/07	3	21.42	0	0.00	21.35	3	1,390	0.22%
2019/12/06	30	24.65	0	0.00	24.65	30	1,495	2.01%
2019/11/27	1	24.80	0	0.00	24.75	1	1,629	0.06%
2019/11/20	0	0.00	2	25.60	25.40	-2	1,678	-0.12%
2019/11/14	2	24.45	0	0.00	24.45	2	1,679	0.12%
2019/10/18	0	0.00	1	26.15	26.10	-1	2,551	-0.04%
2019/09/24	1	26.15	0	0.00	26.05	1	3,265	0.03%
2019/09/20	0	0.00	9	26.30	26.35	-9	3,607	-0.25%
2019/09/17	2	26.75	0	0.00	26.50	2	4,108	0.05%
2019/09/16	0	0.00	1	26.70	26.75	-1	4,141	-0.02%
2019/09/09	1	26.30	0	0.00	26.15	1	4,325	0.02%
2019/09/04	2	26.45	0	0.00	26.65	2	4,486	0.04%
2019/07/23	1	30.95	0	0.00	30.55	1	5,006	0.02%
2019/07/17	0	0.00	2	32.05	32.10	-2	5,464	-0.04%
2019/07/16	1	33.00	13	32.96	32.80	-12	5,382	-0.22%
2019/07/12	3	33.35	0	0.00	33.15	3	5,294	0.06%
2019/07/11	5	33.22	0	0.00	33.45	5	5,284	0.09%
2019/07/09	10	32.75	0	0.00	32.75	10	5,047	0.20%
2019/07/08	0	0.00	8	32.19	31.35	-8	4,953	-0.16%
2019/07/04	5	33.05	0	0.00	32.80	5	4,854	0.10%
2019/07/02	5	33.55	0	0.00	33.15	5	4,819	0.10%
2019/06/28	0	0.00	2	33.60	32.80	-2	4,697	-0.04%
2019/06/26	0	0.00	10	35.85	35.90	-10	4,377	-0.23%
2019/06/25	16	35.08	13	35.03	35.80	3	4,261	0.07%
2019/06/24	13	34.20	0	0.00	34.40	13	4,113	0.32%
2019/06/21	5	32.80	0	0.00	32.85	5	4,013	0.12%
2019/06/14	0	0.00	10	32.60	30.80	-10	3,789	-0.26%
2019/06/13	7	31.28	2	31.40	31.70	5	3,635	0.14%
2019/06/11	3	30.80	0	0.00	30.55	3	3,570	0.08%
2019/06/10	2	30.00	0	0.00	30.30	2	3,569	0.06%
2019/06/06	0	29.20	0	0.00	29.30	0	3,492	0.00%
2019/06/05	0	28.95	2	29.10	29.10	-2	3,461	-0.06%
2019/05/24	1	27.70	1	27.85	27.70	0	3,197	0.00%
2019/05/20	0	27.00	1	27.10	27.10	-1	3,123	-0.03%
2019/05/14	0	0.00	2	28.35	28.55	-2	2,870	-0.07%
2019/05/08	0	27.80	0	0.00	27.90	0	2,736	0.00%
2019/05/07	0	28.10	0	0.00	28.10	0	2,689	0.00%
2019/05/06	0	28.00	0	0.00	28.10	0	2,626	0.00%
2019/05/03	0	27.90	0	0.00	27.90	0	2,478	0.00%
2019/05/02	0	26.80	0	0.00	27.00	0	2,359	0.00%
2019/04/30	0	27.10	0	0.00	27.05	0	2,291	0.00%
2019/04/29	2	27.65	2	27.50	27.45	0	2,217	0.00%
2019/04/26	2	27.70	0	0.00	27.30	2	2,117	0.09%
2019/04/25	0	27.15	19	26.27	27.30	-19	1,984	-0.96%
2019/04/24	20	25.98	15	26.20	25.25	5	1,780	0.28%
2019/04/23	15	24.98	0	0.00	26.10	15	1,662	0.90%
2019/04/10	0	23.50	0	0.00	23.50	0	1,270	0.00%
2019/04/03	0	23.80	0	0.00	23.95	0	1,248	0.00%
2019/04/02	0	23.75	0	0.00	23.75	0	1,235	0.00%
2019/04/01	0	24.20	0	0.00	24.15	0	1,214	0.00%
2019/03/29	0	24.10	0	0.00	24.25	0	1,197	0.00%
2019/03/28	0	23.85	5	23.80	23.70	-5	1,173	-0.43%
2019/03/20	0	23.45	0	0.00	23.55	0	1,005	0.00%
2019/03/13	0	23.75	0	0.00	23.75	0	922	0.00%
2019/03/07	0	22.50	0	0.00	22.60	0	880	0.00%
2019/03/04	0	0.00	3	22.15	22.30	-3	860	-0.35%
2019/02/27	0	21.95	0	0.00	21.95	0	848	0.00%
2019/02/26	0	21.80	0	0.00	21.90	0	843	0.00%
2019/02/25	0	0.00	7	21.98	22.05	-7	841	-0.83%
2019/02/20	2	21.35	0	0.00	21.45	2	819	0.24%
2019/02/19	2	21.55	0	0.00	21.55	2	811	0.25%
2019/02/18	0	0.00	3	21.45	21.40	-3	808	-0.37%
2019/02/13	2	21.10	0	0.00	21.15	2	851	0.23%
2019/02/12	1	21.25	0	0.00	21.25	1	851	0.12%
2019/01/30	5	21.22	4	21.33	21.15	1	838	0.12%
2019/01/25	0	22.45	0	0.00	22.35	0	754	0.00%
2019/01/15	0	0.00	0.1	22.20	22.35	-0.1	770	-0.01%
2019/01/04	0	0.00	1	21.95	21.95	-1	789	-0.13%
2018/12/28	0	0.00	1	21.90	22.25	-1	824	-0.12%
2018/12/25	1	22.15	0	0.00	22.15	1	843	0.12%
2018/12/20	0	0.00	2	23.10	23.10	-2	844	-0.24%
2018/12/19	0	23.35	0	0.00	23.35	0	844	0.00%
2018/12/14	2	23.90	1	23.55	23.60	1	803	0.12%
2018/12/10	1	22.05	0	0.00	22.10	1	686	0.15%
2018/12/04	0	0.00	22	22.72	22.95	-22	692	-3.18%
2018/12/03	20	22.30	0	0.00	22.05	20	682	2.93%
2018/11/29	0	0.00	5	21.50	21.45	-5	663	-0.75%
2018/11/28	0	0.00	3	21.50	21.40	-3	668	-0.45%
2018/11/27	5	21.10	0	0.00	21.55	5	673	0.74%
2018/11/14	3	21.00	0	0.00	21.15	3	679	0.44%
2018/11/08	0	20.45	0	0.00	20.45	0	690	0.00%
2018/11/07	0	20.10	0	0.00	20.20	0	723	0.00%
2018/09/25	0	22.50	0	0.00	22.50	0	894	0.00%
2018/09/19	0	22.65	0	0.00	22.65	0	937	0.00%
2018/09/18	0	23.00	0	0.00	22.40	0	943	0.00%
2018/09/17	0	22.40	0	0.00	22.35	0	956	0.00%
2018/07/31	2	23.95	0	0.00	23.90	2	1,278	0.16%
2018/07/23	0	0.00	1	23.80	23.80	-1	1,347	-0.07%
2018/06/26	3	23.30	2	23.30	23.35	1	1,600	0.06%
2018/06/20	1	23.55	0	0.00	23.55	1	1,654	0.06%
2018/06/08	0	0.00	1	24.80	24.50	-1	1,619	-0.06%
2018/06/06	2	24.75	5	24.86	24.65	-3	1,593	-0.19%
2018/05/29	3	24.25	0	0.00	23.90	3	1,532	0.20%
2018/05/11	0	22.45	0	0.00	22.55	0	1,579	0.00%
2018/05/02	0	0.00	10	23.65	23.60	-10	1,700	-0.59%
2018/04/27	1	22.65	0	0.00	23.15	1	1,891	0.05%
2018/04/26	0	0.00	1	23.90	23.20	-1	2,018	-0.05%
2018/04/25	1	23.90	0	0.00	23.90	1	2,021	0.05%
2018/04/24	10	23.80	0	0.00	23.75	10	2,030	0.49%
2018/04/19	5	24.00	0	0.00	24.10	5	2,055	0.24%
2018/04/17	1	23.60	0	0.00	23.60	1	2,069	0.05%
2018/04/13	26	24.20	30	24.02	24.10	-4	2,206	-0.18%
2018/04/12	35	24.94	0	0.00	24.30	35	2,237	1.56%
2018/04/11	5	24.65	0	0.00	24.75	5	2,153	0.23%
2018/04/02	10	24.40	0	0.00	24.15	10	2,148	0.47%
2018/03/31	7	24.37	0	0.00	24.45	7	2,179	0.32%
2018/03/30	0	24.10	0	0.00	24.20	0	2,169	0.00%
2018/03/15	0	0.00	3	23.23	23.50	-3	2,139	-0.14%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	5	23.33	23.20	-5	2,133	-0.23%
2018/02/12	0	0.00	3	21.77	21.55	-3	2,141	-0.14%
2018/02/07	0	0.00	2	22.20	21.40	-2	2,094	-0.10%
2018/02/06	4	21.26	0	0.00	21.55	4	2,054	0.19%
2018/02/02	5	23.60	0	0.00	23.65	5	1,956	0.26%
2018/01/23	2	23.80	0	0.00	24.80	2	1,853	0.11%
2018/01/15	7	22.37	0	0.00	22.30	7	1,773	0.39%
2018/01/12	0	22.60	0	0.00	22.60	0	1,803	0.00%
2018/01/10	0	22.75	0	0.00	22.75	0	1,772	0.00%