東陽 (1319)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,430張
產業
上市汽車類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	116.00	0	0.00	115.50	1	7,478	0.01%
2024/05/31	1	112.50	0	0.00	112.50	1	7,474	0.01%
2024/05/29	1	120.50	1	118.50	118.50	0	7,352	0.00%
2024/05/27	5	114.00	4	114.50	113.50	1	7,408	0.01%
2024/05/24	1	113.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	1	114.50	3	114.00	112.00	-2	7,701	-0.03%
2024/05/22	0	0.00	2	120.50	120.50	-2	7,669	-0.03%
2024/05/21	5	124.50	5	127.80	124.00	0	7,719	0.00%
2024/05/20	0	0.00	1	126.50	126.50	-1	7,565	-0.01%
2024/05/16	1	112.50	0	0.00	112.00	1	7,531	0.01%
2024/05/13	1	111.50	0	0.00	111.50	1	7,693	0.01%
2024/05/10	1	115.00	0	0.00	114.00	1	7,682	0.01%
2024/05/02	1	122.00	0	0.00	122.50	1	8,448	0.01%
2024/04/29	6	120.83	2	121.25	122.50	4	8,621	0.05%
2024/04/22	0	0.00	2	122.00	121.00	-2	8,768	-0.02%
2024/04/15	0	0.00	1	129.00	127.50	-1	8,496	-0.01%
2024/04/12	4	131.88	0	0.00	131.50	4	8,436	0.05%
2024/04/10	2	123.50	2	123.00	123.00	0	8,247	0.00%
2024/04/01	2	121.00	2	121.75	123.00	0	8,269	0.00%
2024/03/29	4	123.63	4	124.00	125.00	0	8,172	0.00%
2024/03/28	0	0.00	1	124.00	125.00	-1	7,772	-0.01%
2024/03/27	1	121.00	0	0.00	125.00	1	7,544	0.01%
2024/03/26	1	117.00	6	115.00	118.50	-5	7,452	-0.07%
2024/03/25	2	116.75	6	117.25	118.50	-4	7,349	-0.05%
2024/03/22	2	118.75	2	118.75	118.00	0	7,349	0.00%
2024/03/21	19	122.03	15	122.17	120.00	4	7,461	0.05%
2024/03/20	5	121.50	0	0.00	121.50	5	7,495	0.07%
2024/03/19	1	125.50	1	124.00	126.50	0	7,299	0.00%
2024/03/18	7	121.50	7	122.93	125.00	0	7,083	0.00%
2024/03/15	0	0.00	1	112.00	115.50	-1	6,842	-0.01%
2024/03/14	3	111.83	2	111.75	112.00	1	6,713	0.01%
2024/03/05	0	0.00	1	100.50	100.00	-1	7,102	-0.01%
2024/03/04	5	101.00	6	99.65	99.60	-1	7,154	-0.01%
2024/03/01	1	101.50	1	99.40	100.50	0	7,162	0.00%
2024/02/29	1	100.50	0.1	100.00	98.90	1	7,110	0.01%
2024/02/27	5	98.38	4	99.10	99.10	1	7,026	0.01%
2024/02/16	2	93.35	22	92.05	92.20	-20	6,681	-0.30%
2024/02/15	1	85.60	2	87.15	89.40	-1	6,526	-0.02%
2024/02/05	20	85.24	0	0.00	85.00	20	6,402	0.31%
2024/01/30	0	0.00	1	86.00	86.00	-1	6,603	-0.02%
2024/01/26	1	86.70	56.1	87.00	86.30	-55.1	6,510	-0.85%
2024/01/25	7	85.26	3.1	84.60	86.60	4	6,258	0.06%
2024/01/24	4	79.83	13	81.94	81.00	-9	5,980	-0.15%
2024/01/23	13	78.97	15	78.45	80.20	-2	5,918	-0.03%
2024/01/16	1	77.80	0	0.00	76.70	1	5,965	0.02%
2024/01/15	2	75.60	0	0.00	76.10	2	5,930	0.03%
2024/01/11	2	74.75	2	75.00	75.30	0	6,246	0.00%
2024/01/08	2	75.60	2	76.15	75.20	0	6,631	0.00%
2024/01/05	0	76.00	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0	76.10	0	0.00	75.40	0	7,581	0.00%
2024/01/03	0	75.80	0	0.00	76.50	0	7,683	0.00%
2024/01/02	3.1	76.89	3	77.10	75.60	0.1	7,724	0.00%
2023/12/29	1	75.30	1	75.50	76.00	0	7,925	0.00%
2023/12/28	0	75.22	0	0.00	75.20	0	7,924	0.00%
2023/12/27	0	76.00	0	0.00	75.60	0	7,956	0.00%
2023/12/26	3	75.67	1	75.90	75.60	2	8,100	0.02%
2023/12/25	0	76.30	0	0.00	75.50	0	8,187	0.00%
2023/12/22	1	76.50	1	77.30	75.80	0	8,272	0.00%
2023/12/21	8	76.71	3	77.23	76.10	5	8,426	0.06%
2023/12/20	3	77.90	0	0.00	77.50	3	8,518	0.04%
2023/12/19	2	78.05	0	0.00	78.00	2	8,623	0.02%
2023/12/18	1	79.50	1.1	79.53	79.20	-0.1	8,717	0.00%
2023/12/15	1	86.80	2	86.90	85.10	-1	8,917	-0.01%
2023/12/14	2	85.35	1	85.50	85.40	1	9,207	0.01%
2023/12/13	20	85.50	1.2	85.38	85.00	18.8	9,341	0.20%
2023/12/08	30	85.07	0	0.00	84.30	30	10,803	0.28%
2023/12/07	1.3	86.87	4	87.00	84.60	-2.7	11,091	-0.02%
2023/12/06	4	86.30	22	84.09	87.00	-18	11,074	-0.16%
2023/12/05	2	80.10	9	81.39	82.40	-7	10,932	-0.06%
2023/12/01	1	75.70	0	0.00	76.90	1	10,731	0.01%
2023/11/30	1	74.30	0	0.00	74.40	1	10,764	0.01%
2023/11/29	2	76.60	2	75.40	75.40	0	10,846	0.00%
2023/11/28	1	75.70	1	75.90	76.50	0	10,865	0.00%
2023/11/27	2	74.25	0	0.00	74.00	2	11,148	0.02%
2023/11/22	2	75.80	0	0.00	76.10	2	11,677	0.02%
2023/11/17	3	78.20	3	77.40	77.50	0	11,717	0.00%
2023/11/15	1	78.80	0	0.00	78.40	1	11,718	0.01%
2023/11/09	3	80.73	3	81.37	80.00	0	12,198	0.00%
2023/11/08	2	79.40	1	79.80	79.60	1	12,125	0.01%
2023/11/02	0	0.00	1	75.50	76.80	-1	12,184	-0.01%
2023/11/01	3	71.80	1	72.70	74.00	2	12,171	0.02%
2023/10/31	2	73.55	2	73.65	73.30	0	12,129	0.00%
2023/10/26	1	76.30	1	76.60	76.40	0	12,492	0.00%
2023/10/20	21	78.96	10	79.45	78.30	11	13,037	0.08%
2023/10/19	4	81.50	4	82.33	81.70	0	12,881	0.00%
2023/10/18	0	0.00	1	82.50	82.60	-1	12,732	-0.01%
2023/10/17	6	82.78	3	85.10	82.50	3	12,638	0.02%
2023/10/16	6	83.92	2	83.25	83.80	4	12,530	0.03%
2023/10/12	3	85.70	1	84.10	86.70	2	12,159	0.02%
2023/10/11	0	0.00	2	78.20	78.90	-2	11,675	-0.02%
2023/10/06	1	78.80	1	78.80	77.60	0	11,688	0.00%
2023/10/03	0	0.00	2.3	79.45	78.70	-2.3	11,338	-0.02%
2023/10/02	1	76.60	0	0.00	77.80	1	11,267	0.01%
2023/09/26	1	78.20	0	0.00	78.30	1	10,993	0.01%
2023/09/25	0	0.00	2	79.70	78.80	-2	10,825	-0.02%
2023/09/21	0	0.00	1	78.30	77.90	-1	10,568	-0.01%
2023/09/20	6.3	79.92	5	78.54	78.00	1.3	10,427	0.01%
2023/09/19	7	79.19	10	79.20	79.10	-3	10,103	-0.03%
2023/09/18	2	75.75	2	75.40	76.40	0	9,734	0.00%
2023/09/15	2	73.15	3	73.77	74.10	-1	9,723	-0.01%
2023/09/14	6	77.23	6	77.18	75.60	0	9,681	0.00%
2023/09/13	7	75.77	9	76.58	74.40	-2	9,230	-0.02%
2023/09/12	5	74.30	4	73.73	73.50	1	8,378	0.01%
2023/09/11	5	71.92	5	72.11	72.40	0	8,009	0.00%
2023/09/08	0	0.00	3	69.73	69.80	-3	7,813	-0.04%
2023/09/07	2	68.50	4	67.98	67.40	-2	7,581	-0.03%
2023/09/06	1	67.80	0	0.00	67.90	1	7,495	0.01%
2023/09/05	1	67.40	1	68.00	68.00	0	7,469	0.00%
2023/09/04	1	67.00	1	68.50	68.10	0	7,466	0.00%
2023/09/01	1	66.40	0	0.00	66.40	1	7,352	0.01%
2023/08/31	2	66.67	2	66.55	67.90	0	7,344	0.00%
2023/08/30	0	0.00	14	65.66	66.30	-14	7,127	-0.20%
2023/08/29	10	63.74	5	63.16	63.90	5	6,711	0.07%
2023/08/24	0	0.00	7	61.07	61.50	-7	6,569	-0.11%
2023/08/23	0	0.00	5	61.80	61.90	-5	6,483	-0.08%
2023/08/22	0	0.00	5	61.20	61.20	-5	6,479	-0.08%
2023/08/21	0	0.00	2	61.90	61.90	-2	6,483	-0.03%
2023/08/18	2	63.40	0	0.00	61.40	2	6,440	0.03%
2023/08/17	8	61.24	1	62.10	62.00	7	6,264	0.11%
2023/08/16	3	61.63	1	61.50	62.00	2	6,275	0.03%
2023/08/15	0	0.00	6	61.92	61.90	-6	6,243	-0.10%
2023/08/14	1	58.80	0	0.00	59.00	1	6,135	0.02%
2023/08/11	1	59.90	1	60.10	60.20	0	6,201	0.00%
2023/08/10	0	0.00	2	61.10	60.10	-2	6,153	-0.03%
2023/08/09	0	0.00	2	60.50	60.00	-2	6,082	-0.03%
2023/08/08	0	0.00	2	60.10	60.10	-2	6,009	-0.03%
2023/08/07	4	58.73	0	0.00	59.30	4	5,993	0.07%
2023/08/04	3	58.37	1	58.30	58.30	2	5,944	0.03%
2023/08/02	3	59.40	0.1	59.40	59.50	2.9	5,890	0.05%
2023/08/01	0	0.00	1	61.40	61.00	-1	5,821	-0.02%
2023/07/31	5	61.92	18	62.07	60.60	-13	5,841	-0.22%
2023/07/28	32	60.67	35	58.72	60.60	-3	5,704	-0.05%
2023/07/27	30.1	56.83	5	56.30	56.90	25.1	5,323	0.47%
2023/07/24	0	0.00	1	51.40	51.90	-1	5,052	-0.02%
2023/07/19	0	0.00	1	53.10	52.60	-1	5,071	-0.02%
2023/07/18	1	53.90	2.9	54.54	54.10	-1.9	5,041	-0.04%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1	53.10	0	0.00	53.20	1	5,022	0.02%
2023/07/13	6	53.57	13	53.66	53.90	-7	5,074	-0.14%
2023/07/12	3	51.60	0	0.00	51.40	3	5,092	0.06%
2023/07/04	0	0.00	1	53.40	52.40	-1	5,440	-0.02%
2023/06/30	1	52.30	0	0.00	52.70	1	5,499	0.02%
2023/06/29	1	51.80	0	0.00	51.80	1	5,509	0.02%
2023/06/28	0	0.00	1	52.10	52.20	-1	5,527	-0.02%
2023/06/27	0	0.00	4	51.70	51.10	-4	5,539	-0.07%
2023/06/26	1	53.80	0	0.00	53.30	1	5,547	0.02%
2023/06/21	5	56.20	2	56.30	56.30	3	5,577	0.05%
2023/06/20	4	55.30	3.1	55.61	54.50	0.9	5,629	0.02%
2023/06/16	10	54.50	4	55.00	54.00	6	5,456	0.11%
2023/06/14	0.1	53.60	0	0.00	53.40	0.1	5,337	0.00%
2023/06/13	1	52.50	1	52.20	52.40	0	5,239	0.00%
2023/06/12	0	0.00	1	51.20	50.90	-1	5,158	-0.02%
2023/06/07	0	0.00	10	50.20	50.30	-10	5,291	-0.19%
2023/06/05	0	0.00	1	50.70	51.40	-1	5,316	-0.02%
2023/05/31	0	0.00	1	49.60	49.50	-1	5,173	-0.02%
2023/05/25	2	49.88	0	0.00	49.65	2	5,204	0.04%
2023/05/22	1	51.20	4	50.70	51.10	-3	5,114	-0.06%
2023/05/19	0	0.00	9	49.63	49.35	-9	5,005	-0.18%
2023/05/18	3	49.72	87	49.76	49.55	-84	4,976	-1.69%
2023/05/05	1	50.80	0	0.00	50.80	1	4,630	0.02%
2023/05/04	2	50.90	2	49.00	49.30	0	4,532	0.00%
2023/04/28	1	48.35	2	48.10	47.65	-1	4,439	-0.02%
2023/04/19	0	0.00	6	48.60	48.80	-6	4,417	-0.14%
2023/04/18	6	49.00	0	0.00	49.10	6	4,392	0.14%
2023/04/17	5	48.20	0	0.00	48.85	5	4,298	0.12%
2023/04/13	0	0.00	1	47.40	47.20	-1	4,197	-0.02%
2023/04/12	11	47.49	6	48.00	47.80	5	4,239	0.12%
2023/04/11	0	0.00	5	47.10	46.95	-5	4,151	-0.12%
2023/04/06	1	44.95	1	44.90	45.65	0	4,295	0.00%
2023/03/30	0	0.00	7	46.54	46.55	-7	4,270	-0.16%
2023/03/29	0	0.00	16	46.32	46.50	-16	4,330	-0.37%
2023/03/27	18	46.19	1	45.90	45.85	17	4,504	0.38%
2023/03/24	2	47.15	2	47.23	46.70	0	4,680	0.00%
2023/03/23	99	46.68	0	0.00	46.80	99	4,628	2.14%
2023/03/21	2	45.33	1	45.60	45.10	1	4,471	0.02%
2023/03/16	10	45.10	0.1	45.30	45.10	9.9	4,479	0.22%
2023/03/15	4	44.98	4	45.13	45.20	0	4,512	0.00%
2023/03/13	0	43.45	0	0.00	44.50	0	4,539	0.00%
2023/03/10	0	45.77	0	0.00	45.75	0	4,576	0.00%
2023/03/09	0	45.50	0	0.00	45.15	0	4,729	0.00%
2023/02/01	5	45.50	0	0.00	45.20	5	6,550	0.08%
2023/01/31	0	44.90	0	0.00	45.00	0	6,517	0.00%
2023/01/30	0	0.00	6	43.89	43.95	-6	6,457	-0.09%
2023/01/17	5	43.29	0	0.00	42.90	5	6,403	0.08%
2023/01/13	0	0.00	3	42.45	42.50	-3	6,400	-0.05%
2023/01/11	3	43.15	0	0.00	43.10	3	6,470	0.05%
2023/01/10	0	0.00	1	43.90	43.40	-1	6,479	-0.02%
2023/01/09	0	0.00	1	43.65	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	7	43.16	43.35	-7	6,560	-0.11%
2023/01/05	6	42.40	0	0.00	42.30	6	6,675	0.09%
2023/01/04	1	43.40	1	43.15	43.15	0	6,681	0.00%
2022/12/30	0	0.00	9	43.27	43.10	-9	6,744	-0.13%
2022/12/29	8	41.88	0	0.00	41.80	8	6,648	0.12%
2022/12/28	51	42.45	56	42.74	43.00	-5	6,607	-0.08%
2022/12/22	5	41.10	0	0.00	40.90	5	6,515	0.08%
2022/12/21	2	40.70	2	40.95	41.10	0	6,560	0.00%
2022/12/08	0	47.20	0	0.00	48.15	0	6,618	0.00%
2022/11/29	0.1	48.20	0	0.00	48.45	0.1	6,264	0.00%
2022/11/25	0	0.00	2	45.50	45.05	-2	5,874	-0.03%
2022/11/23	0	0.00	3	45.75	45.75	-3	6,048	-0.05%
2022/11/21	0	0.00	10	45.83	45.95	-10	6,253	-0.16%
2022/11/18	10	46.18	10	45.78	45.70	0	6,287	0.00%
2022/11/17	40	45.88	43	46.25	46.25	-3	6,192	-0.05%
2022/11/16	37	45.55	33	45.77	45.60	4	6,087	0.07%
2022/11/15	1	43.55	0	0.00	44.15	1	5,849	0.02%
2022/11/14	10	43.45	10	43.65	43.75	0	6,002	0.00%
2022/11/10	6	42.77	4	44.00	42.65	2	6,419	0.03%
2022/11/09	9	45.15	0	0.00	44.90	9	6,511	0.14%
2022/11/01	0	0.00	1	46.20	46.20	-1	7,344	-0.01%
2022/10/27	0	0.00	1	46.00	46.20	-1	7,656	-0.01%
2022/10/24	0	0.00	3	46.55	45.85	-3	7,959	-0.04%
2022/10/19	3	48.30	0	0.00	47.60	3	8,023	0.04%
2022/10/14	2	48.40	0	0.00	48.20	2	8,313	0.02%
2022/10/11	0	0.00	20	47.10	46.70	-20	8,920	-0.22%
2022/10/07	100	49.09	100	48.02	47.95	0	9,551	0.00%
2022/09/23	20	53.80	0	0.00	53.00	20	11,102	0.18%
2022/09/22	0	0.00	3	55.40	55.40	-3	11,296	-0.03%
2022/09/21	3	54.87	0	0.00	55.10	3	11,807	0.03%
2022/09/19	0	0.00	4	54.93	54.20	-4	12,151	-0.03%
2022/09/16	6	56.57	3	56.50	54.50	3	12,249	0.02%
2022/09/15	1	55.40	2	56.00	55.60	-1	12,093	-0.01%
2022/09/14	2	55.50	0	0.00	55.70	2	12,156	0.02%
2022/09/13	1	54.80	2	54.80	54.80	-1	12,357	-0.01%
2022/09/12	2	53.70	0	0.00	53.70	2	12,441	0.02%
2022/09/08	6	55.00	13	55.06	55.10	-7	12,638	-0.06%
2022/09/06	2	52.40	0	0.00	52.30	2	13,265	0.02%
2022/09/05	0	0.00	1	52.20	52.20	-1	13,346	-0.01%
2022/08/31	7	53.29	5	53.20	54.60	2	13,455	0.01%
2022/08/30	0	0.00	3	51.73	52.50	-3	13,462	-0.02%
2022/08/29	0	0.00	1	51.20	51.20	-1	13,606	-0.01%
2022/08/26	3	54.37	1	53.00	52.80	2	13,688	0.01%
2022/08/23	1	50.60	1	51.50	51.50	0	13,797	0.00%
2022/08/22	3	51.97	0	0.00	51.50	3	13,985	0.02%
2022/08/19	1	53.40	22	53.27	52.10	-21	14,008	-0.15%
2022/08/18	35	52.72	19	52.02	53.10	16	13,952	0.11%
2022/08/17	11	51.55	4	51.35	51.20	7	13,787	0.05%
2022/08/12	2	46.95	2	47.20	47.55	0	13,861	0.00%
2022/08/10	1	49.70	10	49.95	49.10	-9	13,809	-0.07%
2022/08/09	10	51.30	0	0.00	51.20	10	13,667	0.07%
2022/08/02	0	0.00	10	48.65	49.65	-10	12,834	-0.08%
2022/07/29	0	0.00	3	49.80	50.20	-3	12,641	-0.02%
2022/07/28	60	49.37	60	48.80	48.65	0	12,437	0.00%
2022/07/26	1	48.05	1	48.35	48.80	0	12,280	0.00%
2022/07/25	0	0.00	100	48.80	48.80	-100	12,195	-0.82%
2022/07/22	52	48.63	53	48.49	48.20	-1	12,099	-0.01%
2022/07/18	4	49.14	0	0.00	48.15	4	11,246	0.04%
2022/07/15	262	50.44	98	51.22	51.20	164	10,807	1.52%	大買/鉅額交易
2022/07/14	0	0.00	41.7	46.11	47.50	-41.7	10,124	-0.41%
2022/07/08	5	51.10	21	50.05	49.40	-16	9,525	-0.17%
2022/07/07	3	49.18	3	49.42	50.40	0	9,052	0.00%
2022/06/29	91	48.94	93	48.87	51.80	-2	7,470	-0.03%
2022/06/28	6	47.28	4	46.90	48.35	2	6,889	0.03%
2022/06/27	4	46.30	4	46.25	46.25	0	6,584	0.00%
2022/06/21	1	45.80	0	0.00	45.25	1	5,862	0.02%
2022/06/20	0	0.00	2	42.60	42.65	-2	5,573	-0.04%
2022/06/17	1	44.00	1	44.40	44.90	0	5,365	0.00%
2022/06/16	1	44.95	2	44.08	43.90	-1	5,048	-0.02%
2022/06/15	5	43.53	4.1	43.34	43.80	0.9	4,540	0.02%
2022/06/13	7	42.01	7	42.01	41.90	0	4,009	0.00%
2022/06/10	1	41.37	0	0.00	41.50	1	3,821	0.03%
2022/06/09	0.1	41.40	0	0.00	41.40	0.1	3,768	0.00%
2022/06/07	1	39.65	1	40.10	40.65	0	3,489	0.00%
2022/06/06	0	0.00	2	39.80	39.65	-2	3,297	-0.06%
2022/06/02	2	40.70	0	0.00	41.10	2	3,126	0.06%
2022/05/30	30	39.05	49	39.59	39.90	-19	2,622	-0.72%
2022/05/27	0	0.00	1	38.40	38.50	-1	2,370	-0.04%
2022/05/26	1	39.50	13	38.80	38.65	-12	2,288	-0.52%
2022/05/25	15	39.00	1	38.70	38.70	14	2,139	0.65%
2022/05/24	0	0.00	1	38.50	38.50	-1	1,983	-0.05%
2022/05/23	16	38.19	13	38.05	38.80	3	1,843	0.16%
2022/05/20	2	37.83	1	38.40	38.15	1	1,458	0.07%
2022/05/19	10	37.20	4	37.15	37.20	6	1,133	0.53%
2022/05/18	2	36.23	1	36.40	36.65	1	964	0.10%
2021/12/14	0	0.00	1	32.80	32.75	-1	667	-0.15%
2021/12/13	0	0.00	1	33.10	33.10	-1	672	-0.15%
2021/10/19	0	0.00	2	35.00	35.00	-2	998	-0.20%
2021/10/13	2	32.75	0	0.00	33.25	2	1,063	0.19%
2021/10/12	5	33.17	5	33.00	32.90	0	1,118	0.00%
2021/07/28	0	0.00	1	37.50	37.30	-1	1,794	-0.06%
2021/07/27	1	38.05	1	38.00	37.90	0	1,803	0.00%
2021/07/26	0	0.00	8	38.24	38.05	-8	1,804	-0.44%
2021/07/23	13	38.49	1	38.85	38.50	12	1,762	0.68%
2021/07/19	6	38.00	5	37.12	37.15	1	1,608	0.06%
2021/07/15	0	0.00	20	36.00	36.00	-20	1,599	-1.25%
2021/07/07	5	35.65	0	0.00	35.60	5	1,895	0.26%
2021/07/05	10	35.80	0	0.00	35.85	10	1,950	0.51%
2021/07/01	5	35.80	8	36.10	36.50	-3	1,994	-0.15%
2021/06/30	8	36.25	0	0.00	36.10	8	1,966	0.41%
2021/06/28	1	34.50	0	0.00	34.70	1	1,932	0.05%
2021/06/24	0	0.00	22	35.05	35.00	-22	1,888	-1.16%
2021/06/23	2	34.58	0	0.00	34.65	2	1,869	0.11%
2021/06/21	0	0.00	2	32.55	33.00	-2	1,836	-0.11%
2021/06/15	3	34.78	1	34.35	34.35	2	1,728	0.12%
2021/05/11	2	35.85	0	0.00	35.60	2	1,753	0.11%
2021/04/22	0	0.00	7	38.80	37.95	-7	1,771	-0.40%
2021/04/19	0	0.00	1	39.95	40.00	-1	1,672	-0.06%
2021/04/16	60	38.17	60	37.68	38.50	0	1,573	0.00%
2021/04/14	2	36.03	0	0.00	36.15	2	1,463	0.14%
2021/03/26	1	36.30	1.1	36.47	36.40	-0.1	1,412	-0.01%
2021/03/10	0	0.00	2	36.43	36.45	-2	1,325	-0.15%
2021/03/09	1	36.35	1	36.45	36.45	0	1,323	0.00%
2021/02/23	0	0.00	1	36.65	36.70	-1	1,267	-0.08%
2021/02/22	2	36.08	0	0.00	36.40	2	1,238	0.16%
2021/01/26	1	35.10	1	34.90	34.90	0	1,099	0.00%
2021/01/22	7	35.20	0	0.00	35.00	7	1,071	0.65%
2021/01/21	0	0.00	2	35.40	35.20	-2	1,049	-0.19%
2021/01/20	3	36.05	3	35.60	35.60	0	1,038	0.00%
2021/01/19	1	36.85	2	36.70	36.70	-1	1,020	-0.10%
2021/01/18	3	37.40	0	0.00	36.65	3	1,034	0.29%
2021/01/15	0	0.00	3	37.78	37.40	-3	1,013	-0.30%
2021/01/12	1	38.90	0	0.00	38.70	1	982	0.10%
2021/01/08	0	0.00	2	39.15	39.15	-2	985	-0.20%
2021/01/06	4	39.54	0	0.00	38.50	4	980	0.41%
2021/01/05	1	39.55	33	40.08	39.95	-32	950	-3.37%
2021/01/04	31	40.00	2	39.85	40.20	29	913	3.17%
2020/12/31	1	39.20	0	0.00	39.00	1	870	0.11%
2020/12/29	2	38.90	0	0.00	38.80	2	851	0.23%
2020/12/10	0	0.00	1	37.70	37.85	-1	839	-0.12%
2020/12/04	0	0.00	1	38.80	38.80	-1	866	-0.12%
2020/12/01	2	39.10	0	0.00	39.30	2	886	0.23%
2020/10/26	0	0.00	1	39.70	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	10	39.21	39.50	-10	1,142	-0.88%
2020/10/19	1	38.35	0	0.00	38.40	1	1,090	0.09%
2020/09/28	0	0.00	3	35.80	35.70	-3	1,131	-0.27%
2020/09/02	0	0.00	7	39.36	38.60	-7	1,305	-0.54%
2020/09/01	1	39.05	0	0.00	39.25	1	1,319	0.08%
2020/08/31	1	38.40	1	38.65	38.70	0	1,311	0.00%
2020/08/28	6	37.88	0	0.00	37.70	6	1,324	0.45%
2020/06/11	0	0.00	5	38.95	38.80	-5	2,125	-0.24%
2020/06/10	0	0.00	5	39.90	39.45	-5	2,131	-0.23%
2020/06/09	0	0.00	5	39.70	39.60	-5	2,137	-0.23%
2020/06/05	10	41.08	0	0.00	41.05	10	2,087	0.48%
2020/06/04	15	39.85	0	0.00	39.80	15	2,069	0.72%
2020/06/01	0	0.00	5	38.00	38.00	-5	1,985	-0.25%
2020/05/27	0	0.00	5	37.55	37.80	-5	1,967	-0.25%
2020/05/26	11	38.38	1	38.40	38.35	10	1,971	0.51%
2020/05/21	2	38.15	5	38.00	37.60	-3	1,908	-0.16%
2020/05/20	3	37.10	0	0.00	37.50	3	1,833	0.16%
2020/05/12	2	36.40	2	36.65	36.95	0	1,723	0.00%
2020/05/05	0	0.00	10	34.88	34.85	-10	1,567	-0.64%
2020/05/04	0	0.00	2	34.80	34.70	-2	1,560	-0.13%
2020/04/30	12	35.58	0	0.00	35.95	12	1,539	0.78%
2020/04/01	0	0.00	13	32.68	32.85	-13	1,269	-1.02%
2020/03/31	3	33.58	5	32.07	32.00	-2	1,248	-0.16%
2020/03/30	2	31.50	0	0.00	31.45	2	1,205	0.17%
2020/03/27	13	31.55	0	0.00	30.90	13	1,170	1.11%
2020/03/20	0	0.00	6	28.44	28.50	-6	1,121	-0.53%
2020/03/19	20	26.15	2	26.90	26.70	18	1,118	1.61%
2020/03/17	4	29.76	6	30.40	29.70	-2	1,122	-0.18%
2020/03/16	8	31.80	0	0.00	31.55	8	1,095	0.73%
2020/02/21	0	0.00	1	41.75	41.20	-1	1,100	-0.09%
2020/02/14	0	0.00	1	41.90	42.25	-1	1,117	-0.09%
2020/01/17	0	0.00	1	46.55	46.50	-1	1,120	-0.09%
2019/12/16	2	46.55	2	46.80	46.95	0	1,355	0.00%
2019/12/11	1	45.90	0	0.00	45.60	1	1,362	0.07%
2019/12/10	1	45.80	0	0.00	45.55	1	1,388	0.07%
2019/10/25	3	47.55	0	0.00	47.45	3	1,459	0.21%
2019/10/24	0	0.00	3	47.95	48.25	-3	1,459	-0.21%
2019/10/23	0	0.00	1	47.40	46.90	-1	1,443	-0.07%
2019/10/18	1	46.60	0	0.00	46.00	1	1,449	0.07%
2019/10/14	2	45.48	0	0.00	44.90	2	1,426	0.14%
2019/09/20	0	0.00	7	49.30	48.55	-7	1,570	-0.45%
2019/09/19	0	0.00	1	50.00	50.00	-1	1,538	-0.07%
2019/09/12	0	0.00	5	47.00	48.30	-5	1,413	-0.35%
2019/09/11	15	47.08	10	47.70	47.80	5	1,398	0.36%
2019/09/10	0	0.00	1	46.00	46.15	-1	1,350	-0.07%
2019/09/06	0	0.00	5	46.65	45.90	-5	1,344	-0.37%
2019/09/05	0	0.00	5	46.69	46.60	-5	1,340	-0.37%
2019/09/03	0	0.00	1	46.50	46.45	-1	1,357	-0.07%
2019/09/02	14	46.53	5	47.08	47.30	9	1,359	0.66%
2019/08/27	0	0.00	2	44.45	44.15	-2	1,281	-0.16%
2019/08/20	2	44.15	0	0.00	44.45	2	1,269	0.16%
2019/08/14	2	43.15	0	0.00	43.10	2	1,236	0.16%
2019/08/07	1	44.20	0	0.00	44.15	1	1,255	0.08%
2019/07/24	1	44.85	0	0.00	44.55	1	1,674	0.06%
2019/07/22	0	0.00	2	46.38	46.00	-2	1,721	-0.12%
2019/07/18	2	47.65	0	0.00	47.70	2	1,825	0.11%
2019/07/17	0	0.00	3	47.60	47.60	-3	1,862	-0.16%
2019/07/15	0	0.00	8	46.48	47.00	-8	1,986	-0.40%
2019/07/12	8	47.05	8	47.11	47.05	0	2,060	0.00%
2019/07/11	11	46.84	0	0.00	47.00	11	2,161	0.51%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/05/23	0	0.00	1	43.15	43.00	-1	2,659	-0.04%
2019/05/13	0	0.00	20	41.76	41.60	-20	2,671	-0.75%
2019/05/09	0	0.00	1	42.35	42.55	-1	2,636	-0.04%
2019/05/08	1	43.10	0	0.00	43.00	1	2,621	0.04%
2019/05/06	0	0.00	9	44.01	43.55	-9	2,572	-0.35%
2019/05/03	9	45.42	12	45.28	45.00	-3	2,523	-0.12%
2019/05/02	7	45.64	0	0.00	45.70	7	2,436	0.29%
2019/04/19	1	44.20	0	0.00	44.50	1	1,898	0.05%
2019/04/18	0	0.00	1	43.25	43.20	-1	1,823	-0.05%
2019/04/17	22	43.25	1	43.80	43.70	21	1,731	1.21%
2019/04/15	0	0.00	1	42.45	41.95	-1	1,561	-0.06%
2019/04/12	0	0.00	0.8	41.00	41.00	-0.8	1,445	-0.06%
2019/03/18	0	0.00	1	40.40	40.35	-1	1,048	-0.10%
2019/03/08	0	0.00	1	39.85	39.65	-1	1,092	-0.09%
2019/03/07	1	40.10	0	0.00	39.20	1	1,080	0.09%
2019/03/06	0	0.00	1	39.25	40.10	-1	1,018	-0.10%
2019/02/27	1	38.05	0	0.00	38.40	1	994	0.10%
2019/02/25	0	0.00	2	38.85	38.85	-2	985	-0.20%
2019/02/18	1	38.25	0	0.00	38.25	1	1,238	0.08%
2019/02/15	1	38.25	0	0.00	38.00	1	1,242	0.08%
2018/10/29	2	33.35	0	0.00	32.95	2	1,120	0.18%
2018/10/25	0	0.00	2	33.75	33.60	-2	1,239	-0.16%
2018/09/26	5	43.65	0	0.00	43.65	5	1,582	0.32%
2018/08/22	0	0.00	5	45.60	45.50	-5	1,759	-0.28%
2018/08/15	10	45.55	0	0.00	45.30	10	1,792	0.56%
2018/08/01	5	45.65	0	0.00	46.10	5	1,659	0.30%
2018/07/30	0	0.00	0.1	44.30	44.20	-0.1	1,610	-0.01%
2018/07/25	0	0.00	10	44.40	44.05	-10	1,586	-0.63%
2018/07/24	1	45.50	0	0.00	44.35	1	1,586	0.06%
2018/07/20	10	44.98	0	0.00	44.75	10	1,524	0.66%
2018/06/20	1	49.50	0	0.00	49.45	1	1,003	0.10%
2018/05/21	0	0.00	3	51.00	51.00	-3	840	-0.36%
2018/04/17	2	53.80	0	0.00	53.70	2	1,246	0.16%
2018/04/13	0	0.00	2	54.70	54.60	-2	1,267	-0.16%
2018/04/02	0	0.00	4	52.43	52.60	-4	1,335	-0.30%
2018/03/31	0	0.00	2	52.35	52.20	-2	1,342	-0.15%
2018/03/22	1	53.20	1	53.70	53.20	0	1,416	0.00%
2018/03/16	0	0.00	26	53.72	53.50	-26	1,482	-1.75%
2018/03/15	0	0.00	1	54.10	54.10	-1	1,486	-0.07%
2018/03/13	3	53.13	0	0.00	53.30	3	1,499	0.20%
2018/03/12	12	53.03	10	52.90	53.10	2	1,509	0.13%
2018/03/07	1	52.30	0	0.00	52.30	1	1,541	0.06%
2018/02/27	3	52.80	0	0.00	52.50	3	1,586	0.19%
2018/02/26	4	53.68	0	0.00	53.00	4	1,599	0.25%
2018/02/23	1	53.10	0	0.00	53.10	1	1,600	0.06%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/12	0	0.00	12	51.60	51.70	-12	1,665	-0.72%
2018/02/06	0	0.00	1	50.40	50.40	-1	1,748	-0.06%
2018/01/31	2	53.90	3	53.00	53.70	-1	1,843	-0.05%
2018/01/19	0	0.00	1	56.70	56.90	-1	1,772	-0.06%
2018/01/17	2	57.10	0	0.00	57.20	2	1,805	0.11%
2018/01/08	1	59.70	0	0.00	58.50	1	2,059	0.05%
2018/01/04	1	58.10	0	0.00	57.70	1	2,102	0.05%