僑威 (3078)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.7
漲幅
-0.91%
成交量
908張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.31	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	0	75.90	75.20	0	2,237	0.00%
2024/05/13	0	0.00	0.1	76.00	75.40	-0.1	2,325	0.00%
2024/05/10	2	75.80	2	75.90	76.10	0	2,340	0.00%
2024/05/06	0	0.00	1	76.50	76.10	-1	2,334	-0.04%
2024/05/03	0	0.00	2	77.10	76.90	-2	2,345	-0.09%
2024/05/02	1	77.10	0	0.00	77.10	1	2,346	0.04%
2024/04/26	0	0.00	0.2	74.10	73.70	-0.2	2,390	-0.01%
2024/04/25	0	0.00	1	73.40	73.40	-1	2,392	-0.04%
2024/04/23	2	73.55	0	0.00	73.50	2	2,411	0.08%
2024/04/22	1	75.30	1	75.00	73.50	0	2,419	0.00%
2024/04/19	1	77.10	1	77.20	76.10	0	2,405	0.00%
2024/04/18	1	77.10	1	77.90	78.20	0	2,407	0.00%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/15	4	78.60	4	78.70	78.60	0	2,593	0.00%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/03	2	79.00	0	0.00	79.10	2	2,800	0.07%
2024/04/01	0	0.00	2	79.80	79.50	-2	2,941	-0.07%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	81.10	1	80.60	81.00	0	3,053	0.00%
2024/03/21	1	81.70	1	82.30	81.60	0	3,060	0.00%
2024/03/20	1	81.60	1	81.70	82.00	0	3,106	0.00%
2024/03/19	1	80.50	0	0.00	80.70	1	3,113	0.03%
2024/03/18	10	80.80	10	81.40	80.50	0	3,196	0.00%
2024/03/15	0	0.00	1	80.10	80.00	-1	3,305	-0.03%
2024/03/14	1	79.50	3	79.53	79.30	-2	3,542	-0.06%
2024/03/13	2	77.60	0	0.00	77.80	2	4,053	0.05%
2024/03/12	0	0.00	1	78.70	78.40	-1	4,126	-0.02%
2024/03/11	5	77.28	3	78.03	77.90	2	4,156	0.05%
2024/03/08	8	79.96	2	81.10	79.30	6	4,164	0.14%
2024/03/07	9	82.82	3	81.60	81.60	6	4,190	0.14%
2024/03/06	11	84.57	10	85.15	84.00	1	4,129	0.02%
2024/03/05	4	82.75	4	83.40	83.60	0	3,947	0.00%
2024/03/04	2	83.05	2	83.70	83.00	0	3,982	0.00%
2024/03/01	2	82.90	8	83.60	82.70	-6	3,988	-0.15%
2024/02/27	8	82.10	1	83.50	81.80	7	4,194	0.17%
2024/02/26	0	0.00	2	83.10	83.10	-2	5,009	-0.04%
2024/02/23	2	82.00	0	0.00	81.90	2	5,308	0.04%
2024/02/22	1	82.20	2	82.80	82.70	-1	5,356	-0.02%
2024/02/21	1	82.60	2	82.85	82.40	-1	5,444	-0.02%
2024/02/20	6	82.40	0	0.00	82.70	6	5,479	0.11%
2024/02/19	1	83.20	0	0.00	83.20	1	5,496	0.02%
2024/02/15	0	0.00	3	81.30	82.20	-3	5,724	-0.05%
2024/02/05	2	79.80	2	80.50	79.80	0	5,823	0.00%
2024/02/02	0	0.00	2	79.85	79.60	-2	5,872	-0.03%
2024/01/31	1	79.50	1	80.10	78.80	0	6,057	0.00%
2024/01/29	0	0.00	3	79.10	79.70	-3	6,240	-0.05%
2024/01/26	3	78.17	0	0.00	78.10	3	6,288	0.05%
2024/01/25	3	79.27	0	0.00	79.10	3	6,364	0.05%
2024/01/23	1	80.20	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	0.00	3	80.13	80.70	-3	6,667	-0.04%
2024/01/19	1	78.40	0	0.00	78.70	1	6,846	0.01%
2024/01/16	1	79.10	1	79.50	79.60	0	7,481	0.00%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/09	3	78.20	1	78.30	78.30	2	8,039	0.02%
2024/01/08	2	81.80	0	0.00	81.30	2	8,046	0.02%
2024/01/04	4	82.13	0	0.00	81.60	4	8,691	0.05%
2024/01/03	4	83.18	0	0.00	83.00	4	8,692	0.05%
2024/01/02	1	83.70	0	0.00	83.90	1	8,732	0.01%
2023/12/29	7	84.04	3	84.27	84.20	4	8,851	0.05%
2023/12/28	7	83.86	13	84.20	84.80	-6	8,890	-0.07%
2023/12/27	6	82.63	0	0.00	82.60	6	8,907	0.07%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/20	3	83.57	1	84.00	83.20	2	9,062	0.02%
2023/12/18	1	82.90	1.2	83.47	83.30	-0.2	9,166	0.00%
2023/12/15	7	83.40	0	0.00	83.20	7	9,244	0.08%
2023/12/14	1	83.80	0	0.00	83.80	1	9,271	0.01%
2023/12/13	2	83.50	0	0.00	83.80	2	9,276	0.02%
2023/12/12	9	84.57	2	84.00	84.00	7	9,315	0.08%
2023/12/11	21	85.24	9	85.83	85.30	12	9,265	0.13%
2023/12/08	16	87.76	44	87.60	87.70	-28	9,109	-0.31%
2023/12/07	7	83.97	6	83.95	83.60	1	8,853	0.01%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	6	82.90	0	0.00	82.90	6	8,994	0.07%
2023/12/04	7	84.29	4	85.33	83.90	3	9,146	0.03%
2023/11/30	1	84.00	1	84.70	84.50	0	9,201	0.00%
2023/11/29	1	83.90	1.5	84.10	83.90	-0.5	9,271	-0.01%
2023/11/27	4	84.13	3	84.50	83.60	1	9,886	0.01%
2023/11/24	9	85.08	10	85.87	85.00	-1	9,861	-0.01%
2023/11/23	45	86.76	54	87.68	84.60	-9	9,778	-0.09%
2023/11/22	16	85.75	116	84.98	85.40	-100	9,040	-1.11%	大賣/
2023/11/21	3	83.93	2	84.90	83.60	1	8,830	0.01%
2023/11/20	0	0.00	8	84.11	84.20	-8	8,932	-0.09%
2023/11/17	1	82.50	2	83.20	82.80	-1	9,002	-0.01%
2023/11/16	1	81.40	0	0.00	81.90	1	9,156	0.01%
2023/11/15	100	82.70	0	0.00	81.80	100	9,259	1.08%
2023/11/14	15	83.80	15	84.26	82.50	0	9,568	0.00%
2023/11/13	5	82.30	1	82.60	82.30	4	9,744	0.04%
2023/11/10	3	84.80	5	85.06	84.90	-2	9,948	-0.02%
2023/11/09	4	83.73	5	84.84	84.20	-1	10,522	-0.01%
2023/11/08	3	85.00	2	85.40	84.70	1	10,860	0.01%
2023/11/07	6	84.90	9	85.32	84.80	-3	11,106	-0.03%
2023/11/06	2	83.55	2	84.20	83.50	0	11,270	0.00%
2023/11/03	5	83.42	2	84.40	83.10	3	11,597	0.03%
2023/11/02	4	82.73	17	83.43	83.90	-13	11,808	-0.11%
2023/11/01	12	81.29	3	81.23	81.20	9	11,962	0.08%
2023/10/31	11	82.95	2	84.40	81.70	9	12,113	0.07%
2023/10/30	9	84.84	4	84.87	84.70	5	12,075	0.04%
2023/10/27	15	84.69	22	84.98	84.80	-7	12,072	-0.06%
2023/10/26	5	83.16	4	84.00	82.70	1	12,122	0.01%
2023/10/25	20	85.06	15	86.33	83.50	5	12,295	0.04%
2023/10/24	1	82.40	17	83.68	85.30	-16	12,105	-0.13%
2023/10/23	2	80.10	0	0.00	80.00	2	11,995	0.02%
2023/10/19	1	81.60	1	81.10	81.70	0	12,162	0.00%
2023/10/18	1	81.70	0	0.00	80.60	1	12,231	0.01%
2023/10/17	9	84.26	17	85.22	83.80	-8	12,246	-0.07%
2023/10/16	2	83.50	1	83.30	84.40	1	12,366	0.01%
2023/10/13	18	84.44	17	84.88	84.00	1	13,411	0.01%
2023/10/12	10	83.50	4	82.25	83.50	6	13,339	0.04%
2023/10/11	1	80.70	0	0.00	79.20	1	13,437	0.01%
2023/10/06	1	80.20	1	80.40	80.90	0	13,554	0.00%
2023/10/05	4	81.10	2	81.85	80.10	2	13,613	0.01%
2023/10/04	2	79.60	4	80.58	80.60	-2	13,649	-0.01%
2023/10/03	2	79.75	2	80.55	79.20	0	13,795	0.00%
2023/10/02	0	0.00	3	78.73	79.10	-3	13,861	-0.02%
2023/09/28	2	77.05	3	77.70	77.30	-1	13,976	-0.01%
2023/09/27	3	75.60	2	75.30	75.40	1	14,331	0.01%
2023/09/26	2	76.65	1	77.90	76.10	1	14,535	0.01%
2023/09/25	2	76.60	4	76.55	77.00	-2	14,871	-0.01%
2023/09/21	3	74.70	0	0.00	74.40	3	15,147	0.02%
2023/09/20	2	76.45	1	77.40	76.40	1	15,341	0.01%
2023/09/19	5	77.72	4	78.53	77.20	1	15,572	0.01%
2023/09/18	3	77.73	0	0.00	77.50	3	15,756	0.02%
2023/09/15	4	78.90	1	78.90	78.90	3	16,147	0.02%
2023/09/14	2	79.90	3	80.17	79.80	-1	16,256	-0.01%
2023/09/12	12	78.68	8	78.71	78.00	4	16,841	0.02%
2023/09/11	4	83.35	3	84.83	81.60	1	16,789	0.01%
2023/09/08	3	82.73	3	82.80	82.50	0	17,020	0.00%
2023/09/07	7	83.66	9	84.39	83.60	-2	17,950	-0.01%
2023/09/06	5	83.14	5	83.74	82.80	0	18,724	0.00%
2023/09/01	31	83.20	12	86.10	82.00	19	19,547	0.10%
2023/08/31	104	82.19	122	82.88	85.50	-18	19,692	-0.09%	大買/大賣/
2023/08/30	1	80.40	42	80.86	81.70	-41	19,704	-0.21%
2023/08/29	1	79.20	15	80.11	79.80	-14	19,820	-0.07%
2023/08/28	4	80.05	30	79.90	78.90	-26	19,960	-0.13%
2023/08/25	5	80.30	144	81.95	81.70	-139	19,972	-0.70%	大賣/鉅額交易
2023/08/24	12	81.65	27	80.72	80.40	-15	20,139	-0.07%
2023/08/23	30	82.55	1,352	82.06	81.80	-1,322	20,314	-6.51%	大賣/鉅額交易
2023/08/22	44	86.84	7	86.81	84.20	37	20,351	0.18%
2023/08/21	5	85.16	422	85.07	85.30	-417	20,290	-2.06%	大賣/鉅額交易
2023/08/18	138	86.23	19	86.92	84.40	119	20,559	0.58%	大買/鉅額交易
2023/08/17	12	87.00	445	88.24	89.00	-433	20,628	-2.10%	大賣/鉅額交易
2023/08/16	51	83.73	77	86.22	86.90	-26	20,446	-0.13%
2023/08/15	47	85.03	1,513	86.82	84.80	-1,466	20,560	-7.13%	大賣/鉅額交易
2023/08/14	30	83.19	33	83.82	82.40	-3	20,218	-0.01%
2023/08/11	61	82.99	24	83.84	82.20	37	20,029	0.18%
2023/08/10	93	81.95	5	81.80	79.70	88	19,884	0.44%
2023/08/09	11	84.48	4	85.78	85.40	7	19,734	0.04%
2023/08/08	97	83.82	88	84.42	84.10	9	19,603	0.05%
2023/08/07	7	82.27	28	82.62	83.30	-21	19,492	-0.11%
2023/08/04	62	79.58	91	79.61	81.00	-29	19,346	-0.15%
2023/08/02	116	76.77	60	77.38	75.70	56	19,237	0.29%	大買/
2023/08/01	4	77.95	2	78.60	78.60	2	19,252	0.01%
2023/07/31	26	80.43	12	82.53	78.70	14	19,297	0.07%
2023/07/28	4	80.03	19	80.98	81.40	-15	19,197	-0.08%
2023/07/27	6	79.27	26	78.53	78.10	-20	19,159	-0.10%
2023/07/26	2	77.55	1	79.00	76.70	1	19,339	0.01%
2023/07/25	6	78.12	10	78.95	77.80	-4	19,469	-0.02%
2023/07/24	13	78.20	5	78.30	77.70	8	19,539	0.04%
2023/07/21	12	79.43	18	80.11	79.90	-6	19,525	-0.03%
2023/07/20	23	77.75	21	78.66	78.90	2	19,553	0.01%
2023/07/19	47	75.86	30	76.64	76.90	17	19,616	0.09%
2023/07/18	117	85.37	36	85.90	78.90	81	19,512	0.42%	大買/
2023/07/17	6	83.37	19	84.89	87.60	-13	18,885	-0.07%
2023/07/14	13	79.34	10	79.11	79.70	3	18,851	0.02%
2023/07/13	4	76.60	6	77.45	76.30	-2	18,776	-0.01%
2023/07/12	2	75.70	1	76.70	75.70	1	18,909	0.01%
2023/07/11	0	0.00	1	75.80	74.90	-1	19,029	-0.01%
2023/07/10	30	75.80	5	74.72	74.90	25	18,978	0.13%
2023/07/07	7	77.53	10	78.60	78.60	-3	18,863	-0.02%
2023/07/06	43	80.99	41	81.77	80.00	2	18,926	0.01%
2023/07/05	24	82.20	23	83.40	81.70	1	18,912	0.01%
2023/07/04	4	79.93	1	80.00	79.90	3	18,534	0.02%
2023/07/03	94	80.20	97	79.88	81.20	-3	18,386	-0.02%
2023/06/30	7	75.66	7	75.17	76.80	0	18,127	0.00%
2023/06/29	6	75.07	3	76.37	74.80	3	17,944	0.02%
2023/06/28	1	75.50	0	0.00	75.00	1	17,843	0.01%
2023/06/27	34	77.42	33	76.65	75.00	1	17,579	0.01%
2023/06/26	90	79.80	19	78.22	79.60	71	17,295	0.41%
2023/06/21	28	82.38	10	83.75	82.20	18	17,029	0.11%
2023/06/20	67	82.52	20	83.62	81.80	47	16,577	0.28%
2023/06/19	27	82.72	6	81.93	82.00	21	16,350	0.13%
2023/06/16	44	82.47	42	82.89	83.60	2	16,178	0.01%
2023/06/15	27	78.43	20	79.40	79.40	7	15,636	0.04%
2023/06/14	13	78.64	1	77.90	79.00	12	15,448	0.08%
2023/06/13	64	78.38	78	79.30	78.20	-14	15,043	-0.09%
2023/06/12	27	73.11	54	73.11	74.20	-27	14,123	-0.19%
2023/06/09	0	0.00	48	70.62	72.00	-48	13,152	-0.36%
2023/06/08	49	66.10	17	66.29	65.50	32	13,004	0.25%
2023/06/07	13	65.26	0	0.00	68.20	13	12,639	0.10%
2023/06/06	4	63.30	3	63.97	64.00	1	12,037	0.01%
2023/06/05	15	61.25	22	61.97	62.60	-7	11,588	-0.06%
2023/06/02	12	60.23	3	60.57	59.90	9	11,161	0.08%
2023/06/01	3	58.97	25	59.74	59.90	-22	10,951	-0.20%
2023/05/31	2	58.65	2	59.35	58.00	0	10,743	0.00%
2023/05/30	13	58.99	13	59.54	58.50	0	10,599	0.00%
2023/05/29	25	60.03	11	60.46	61.00	14	10,304	0.14%
2023/05/26	11	57.84	250	57.25	56.80	-239	9,945	-2.40%	大賣/鉅額交易
2023/05/25	2	59.10	1	59.20	58.90	1	9,715	0.01%
2023/05/24	18	60.68	13	60.65	59.70	5	9,565	0.05%
2023/05/23	2	60.95	8	59.00	59.70	-6	9,189	-0.07%
2023/05/22	7	57.50	12	56.84	57.60	-5	8,693	-0.06%
2023/05/19	13	57.33	16	58.24	55.90	-3	8,549	-0.04%
2023/05/18	4	56.70	6	57.00	57.00	-2	8,065	-0.02%
2023/05/17	56	55.78	49	56.10	56.00	7	7,791	0.09%
2023/05/16	2	53.70	13	54.42	54.30	-11	7,546	-0.15%
2023/05/15	7	53.90	0	0.00	52.70	7	7,323	0.10%
2023/05/12	76	54.71	73	55.09	55.00	3	7,155	0.04%
2023/05/11	7	52.30	0	0.00	52.00	7	6,911	0.10%
2023/05/10	260	54.12	0	0.00	53.70	260	6,742	3.86%	大買/鉅額交易
2023/05/09	30	53.97	0	0.00	53.80	30	6,631	0.45%
2023/05/08	0	0.00	26	55.59	55.50	-26	6,492	-0.40%
2023/05/05	1	54.50	1	55.60	54.30	0	6,343	0.00%
2023/05/04	98	55.84	90	55.84	55.60	8	6,216	0.13%
2023/05/03	2	57.30	50	56.60	56.60	-48	6,033	-0.80%
2023/05/02	72	56.83	2	56.50	56.90	70	5,775	1.21%
2023/04/28	2	53.95	2	54.40	54.40	0	5,440	0.00%
2023/04/27	4	52.40	4	52.20	52.30	0	5,192	0.00%
2023/04/26	2	50.90	1	51.70	50.90	1	4,991	0.02%
2023/04/25	2	52.70	0	0.00	52.00	2	4,840	0.04%
2023/04/24	7	54.54	28	53.31	53.10	-21	4,661	-0.45%
2023/04/21	23	52.15	5	52.58	51.50	18	4,400	0.41%
2023/04/20	3	56.50	19	57.53	54.70	-16	4,074	-0.39%
2023/04/19	19	55.83	0	0.00	56.70	19	3,489	0.54%
2023/04/18	0	0.00	26	51.83	51.60	-26	3,111	-0.84%
2023/04/17	11	51.88	17	52.64	53.40	-6	2,863	-0.21%
2023/04/14	16	49.68	6	49.73	49.35	10	2,510	0.40%
2023/04/13	6	48.49	6	48.38	48.00	0	2,258	0.00%
2023/04/12	8	49.45	8	49.31	49.55	0	2,122	0.00%
2023/04/11	27	47.18	5	48.00	48.45	22	1,952	1.13%
2023/04/10	6	45.62	1	47.00	45.60	5	1,676	0.30%
2023/03/30	2	41.60	1	41.60	41.95	1	1,203	0.08%
2023/03/21	0	0.00	1	39.15	39.10	-1	942	-0.11%
2023/03/20	0	38.10	0	0.00	38.10	0	901	0.00%
2023/03/17	0	0.00	5	37.50	37.70	-5	864	-0.58%
2023/03/16	5	36.80	3	36.65	36.50	2	780	0.26%
2023/03/10	1	34.90	2	34.13	34.10	-1	568	-0.18%
2023/03/09	0	0.00	1	35.00	34.60	-1	568	-0.18%
2023/03/07	1	34.20	0	0.00	33.95	1	548	0.18%
2023/03/06	1	34.20	0	0.00	33.90	1	540	0.19%
2023/02/23	0	0.00	1	33.40	33.30	-1	491	-0.20%
2023/02/21	0	0.00	1	33.90	33.85	-1	474	-0.21%
2023/02/17	2	32.25	0	0.00	32.20	2	405	0.49%
2022/12/22	0	0.00	0	27.95	27.60	0	325	0.00%
2022/08/25	1	31.95	0	0.00	31.90	1	284	0.35%
2022/08/23	1	35.40	0	0.00	35.50	1	262	0.38%
2022/06/01	1	36.95	0	0.00	36.75	1	378	0.26%
2022/04/26	0	0.00	0	40.05	36.25	0	463	0.00%
2022/04/07	0	38.30	0	0.00	37.45	0	485	0.00%
2022/02/22	1	38.85	0	0.00	38.90	1	948	0.11%
2022/01/21	0	0.00	0	38.80	38.35	0	1,025	0.00%
2022/01/07	0	0.00	0	39.10	38.65	0	1,082	0.00%
2022/01/06	0	0.00	0	39.50	39.00	0	1,080	0.00%
2022/01/04	0	0.00	0	39.50	39.60	0	1,085	0.00%
2021/12/03	4	40.15	4	40.01	40.00	0	1,108	0.00%
2021/11/26	0	0.00	1	40.40	40.10	-1	1,148	-0.09%
2021/11/25	1	42.35	0	0.00	42.30	1	1,114	0.09%
2021/11/24	0	0.00	42	42.00	43.50	-42	1,081	-3.88%
2021/11/23	3	39.65	0	0.00	40.70	3	840	0.36%
2021/11/22	5	39.95	0	0.00	39.95	5	849	0.59%
2021/11/18	8	39.96	0	0.00	39.90	8	883	0.91%
2021/11/11	4	39.78	0	0.00	39.55	4	948	0.42%
2021/11/10	1	40.15	0	0.00	40.05	1	966	0.10%
2021/10/15	0	38.00	0	0.00	37.80	0	1,581	0.00%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/15	1	39.35	0	0.00	39.50	1	2,542	0.04%
2021/09/14	0	0.00	2	40.23	39.95	-2	2,557	-0.08%
2021/09/09	7	39.94	1	39.95	39.80	6	2,654	0.23%
2021/09/08	1	39.60	0	0.00	39.60	1	2,657	0.04%
2021/09/07	2	40.08	0	0.00	39.60	2	2,661	0.08%
2021/09/06	4	41.60	0	0.00	40.70	4	2,655	0.15%
2021/09/02	2	43.55	0	0.00	43.30	2	2,648	0.08%
2021/09/01	3	43.27	0	0.00	43.30	3	2,665	0.11%
2021/08/31	0	44.00	0	0.00	43.65	0	2,676	0.00%
2021/08/27	5	46.90	0	0.00	46.90	5	2,712	0.18%
2021/08/25	0	0.00	3	46.90	46.85	-3	2,722	-0.11%
2021/08/20	3	44.77	0	0.00	44.85	3	2,792	0.11%
2021/08/18	1	44.45	0	0.00	46.40	1	2,831	0.04%
2021/08/16	0	0.00	1	46.30	46.30	-1	2,880	-0.03%
2021/08/13	1	48.20	0	0.00	47.70	1	2,891	0.03%
2021/08/11	0	0.00	1	48.50	48.50	-1	2,980	-0.03%
2021/08/09	3	50.97	1	50.80	50.60	2	3,072	0.07%
2021/08/05	0	0.00	5	54.50	54.10	-5	3,152	-0.16%
2021/07/28	1	52.00	1	53.20	53.00	0	3,551	0.00%
2021/07/26	0	0.00	1	54.50	54.00	-1	3,896	-0.03%
2021/07/23	0	0.00	1	54.10	53.80	-1	4,227	-0.02%
2021/07/21	1	52.30	0	0.00	52.50	1	5,796	0.02%
2021/07/16	5	55.18	6	55.37	54.90	-1	6,173	-0.02%
2021/07/14	0	0.00	4	53.90	53.60	-4	6,385	-0.06%
2021/07/13	9	54.83	4	54.93	54.70	5	6,481	0.08%
2021/07/12	0	0.00	5	54.00	53.60	-5	6,465	-0.08%
2021/07/07	7	53.31	3	53.83	53.20	4	6,796	0.06%
2021/07/06	2	53.80	0	0.00	53.10	2	7,190	0.03%
2021/07/05	0	0.00	0	53.90	54.00	0	7,314	0.00%
2021/06/30	7	55.69	9	55.57	56.20	-2	7,959	-0.03%
2021/06/29	0	0.00	1	52.50	52.30	-1	7,895	-0.01%
2021/06/24	0	0.00	8	53.50	53.40	-8	8,468	-0.09%
2021/06/23	6	51.60	0	0.00	52.60	6	8,563	0.07%
2021/06/22	2	52.00	0	0.00	51.50	2	8,787	0.02%
2021/06/09	0	0.00	1	52.80	52.00	-1	9,379	-0.01%
2021/06/08	5	53.40	0	0.00	53.30	5	9,572	0.05%
2021/06/07	0	0.00	1	53.00	52.70	-1	9,647	-0.01%
2021/05/31	0	0.00	4	52.70	52.40	-4	9,767	-0.04%
2021/05/26	0	0.00	1	50.70	50.60	-1	10,269	-0.01%
2021/05/25	1	50.90	0	0.00	50.70	1	10,416	0.01%
2021/05/24	0	0.00	2	49.60	49.55	-2	10,869	-0.02%
2021/05/21	1	47.90	0	0.00	48.50	1	11,724	0.01%
2021/05/17	1	46.60	1	44.50	43.25	0	12,829	0.00%
2021/05/14	0	0.00	1	48.85	47.85	-1	12,759	-0.01%
2021/05/13	2	46.30	0	0.00	47.30	2	12,711	0.02%
2021/05/12	0	0.00	2	46.95	46.85	-2	12,619	-0.02%
2021/05/11	1	52.60	0	0.00	51.30	1	12,429	0.01%
2021/05/10	1	56.40	0	0.00	56.20	1	12,281	0.01%
2021/05/07	6	57.23	7	57.21	57.60	-1	12,262	-0.01%
2021/05/06	0	0.00	6	55.48	56.20	-6	12,215	-0.05%
2021/05/05	4	55.40	4	56.10	55.20	0	12,182	0.00%
2021/05/04	8	54.73	2	55.90	55.40	6	12,136	0.05%
2021/05/03	0	0.00	2	58.30	56.50	-2	11,957	-0.02%
2021/04/29	2	62.75	1	60.40	60.50	1	11,757	0.01%
2021/04/28	66	66.59	60	66.04	64.00	6	11,431	0.05%
2021/04/27	9	63.93	26	64.24	66.20	-17	10,762	-0.16%
2021/04/26	11	60.32	6	59.85	60.20	5	9,870	0.05%
2021/04/23	2	58.80	2	58.80	58.70	0	9,753	0.00%
2021/04/22	4	59.90	3	59.50	58.40	1	9,715	0.01%
2021/04/21	0	0.00	2	61.25	60.40	-2	9,543	-0.02%
2021/04/20	2	58.30	0	0.00	59.20	2	9,330	0.02%
2021/04/19	3	59.00	35	59.60	58.20	-32	9,285	-0.34%
2021/04/15	0	0.00	5	58.74	59.00	-5	9,124	-0.05%
2021/04/14	0	0.00	1	57.30	57.70	-1	9,068	-0.01%
2021/04/13	0	0.00	7	59.61	58.50	-7	8,985	-0.08%
2021/04/12	33	61.70	62	61.45	60.40	-29	8,875	-0.33%
2021/04/09	5	59.02	9	58.99	58.50	-4	8,481	-0.05%
2021/04/08	6	59.83	0	0.00	59.80	6	8,379	0.07%
2021/04/07	21	59.85	12	60.27	62.20	9	8,163	0.11%
2021/04/06	5	58.90	0	0.00	58.90	5	7,958	0.06%
2021/04/01	2	56.25	7	56.30	56.40	-5	8,183	-0.06%
2021/03/31	5	56.98	23	57.12	56.70	-18	8,243	-0.22%
2021/03/30	18	57.80	31	57.03	57.80	-13	8,167	-0.16%
2021/03/29	47	57.60	3	57.07	56.80	44	8,044	0.55%
2021/03/26	6	55.88	1	55.80	54.80	5	7,706	0.06%
2021/03/25	2	55.00	20	55.20	54.70	-18	7,612	-0.24%
2021/03/24	37	53.44	0	0.00	56.30	37	7,405	0.50%
2021/03/23	1	52.60	1	52.40	52.40	0	7,319	0.00%
2021/03/22	2	53.40	8	53.40	53.10	-6	7,292	-0.08%
2021/03/19	1	53.80	0	0.00	54.00	1	7,323	0.01%
2021/03/18	0	0.00	23	53.89	53.80	-23	7,372	-0.31%
2021/03/17	2	54.10	7	54.27	54.30	-5	7,358	-0.07%
2021/03/16	20	55.78	0	0.00	54.60	20	7,360	0.27%
2021/03/12	44	55.15	2	55.95	54.80	42	7,351	0.57%
2021/03/11	4	56.35	27	56.90	57.00	-23	7,247	-0.32%
2021/03/09	27	53.47	0	0.00	54.10	27	7,713	0.35%
2021/03/08	0	53.50	0	0.00	53.00	0	7,739	0.00%
2021/03/05	1	51.60	0	0.00	52.20	1	7,759	0.01%
2021/03/03	2	52.10	1	52.20	53.50	1	8,017	0.01%
2021/03/02	29	55.60	30	56.10	51.70	-1	8,078	-0.01%
2021/02/26	142	56.15	142	56.31	57.00	0	7,963	0.00%	大買/大賣/
2021/02/24	0	0.00	12	60.63	62.00	-12	7,580	-0.16%
2021/02/23	32	58.48	59	59.86	62.00	-27	7,130	-0.38%
2021/02/22	1	55.50	10	55.90	57.60	-9	6,411	-0.14%
2021/02/19	21	49.52	21	49.92	52.40	0	6,230	0.00%
2021/02/18	1	47.75	10	47.90	47.70	-9	5,582	-0.16%
2021/02/17	1	45.60	9	45.96	45.90	-8	5,386	-0.15%
2021/02/05	4	43.91	1	44.00	43.45	3	5,404	0.06%
2021/02/04	10	42.70	2	43.20	43.55	8	5,435	0.15%
2021/02/02	5	42.30	0	0.00	42.20	5	5,545	0.09%
2021/01/29	0	43.55	4	43.20	42.60	-4	5,750	-0.07%
2021/01/26	0	0.00	10	42.63	42.00	-10	5,718	-0.17%
2021/01/20	11	41.40	0	0.00	41.10	11	5,767	0.19%
2021/01/19	0	0.00	4	43.05	42.85	-4	5,729	-0.07%
2021/01/18	15	42.32	16	42.83	42.85	-1	5,743	-0.02%
2021/01/15	3	44.88	6	44.03	43.70	-3	5,725	-0.05%
2021/01/14	3	44.47	31	44.58	44.70	-28	5,709	-0.49%
2021/01/13	2	43.90	0	0.00	43.65	2	5,697	0.04%
2021/01/12	30	43.48	0	0.00	43.20	30	5,714	0.52%
2021/01/08	11	45.12	63	44.52	44.20	-52	5,821	-0.89%
2021/01/07	3	43.95	0	0.00	43.95	3	6,164	0.05%
2021/01/06	2	44.70	0	0.00	43.90	2	6,462	0.03%
2020/12/30	6	44.73	0	0.00	44.80	6	6,435	0.09%
2020/12/28	0	0.00	5	47.15	47.15	-5	6,317	-0.08%
2020/12/25	0	0.00	3	46.20	46.20	-3	5,901	-0.05%
2020/12/24	3	44.00	3	43.97	44.00	0	5,814	0.00%
2020/12/23	0	0.00	5	43.59	43.55	-5	5,905	-0.08%
2020/12/21	0	0.00	2	43.20	43.35	-2	6,031	-0.03%
2020/12/17	6	43.98	0	0.00	43.95	6	6,167	0.10%
2020/12/15	0	0.00	1	45.00	44.60	-1	6,182	-0.02%
2020/12/14	0	0.00	5	46.24	46.30	-5	6,144	-0.08%
2020/12/09	0	0.00	491	46.44	46.60	-491	6,404	-7.67%	大賣/鉅額交易
2020/12/08	180	45.47	2	45.10	45.65	178	6,589	2.70%	大買/鉅額交易
2020/12/07	281	45.10	10	45.35	45.40	271	6,993	3.87%	大買/鉅額交易
2020/12/04	30	46.40	12	46.35	46.40	18	7,338	0.25%
2020/12/03	38	47.21	39	47.26	46.80	-1	7,607	-0.01%
2020/12/02	0	0.00	2	45.05	45.00	-2	7,408	-0.03%
2020/12/01	0	0.00	4	45.19	44.85	-4	7,721	-0.05%
2020/11/30	0	0.00	2	45.05	44.20	-2	8,099	-0.02%
2020/11/27	14	45.63	0	0.00	45.25	14	8,484	0.16%
2020/11/26	0	0.00	7	44.27	44.60	-7	8,462	-0.08%
2020/11/25	2	42.60	2	42.65	42.10	0	8,721	0.00%
2020/11/24	3	43.30	4	44.00	43.10	-1	9,288	-0.01%
2020/11/17	0	0.00	1	42.60	42.10	-1	9,865	-0.01%
2020/11/13	6	43.08	2	43.05	42.95	4	9,970	0.04%
2020/11/10	2	41.95	0	0.00	41.15	2	9,919	0.02%
2020/11/09	0	0.00	1	42.40	43.15	-1	9,890	-0.01%
2020/11/06	1	41.40	2	42.03	41.50	-1	9,804	-0.01%
2020/11/05	1	40.50	0	0.00	40.25	1	9,796	0.01%
2020/11/04	1	39.60	0	0.00	39.90	1	9,815	0.01%
2020/11/03	0	0.00	3	39.35	39.35	-3	9,851	-0.03%
2020/10/22	3	41.45	0	0.00	41.60	3	9,904	0.03%
2020/10/21	0	0.00	1	42.40	42.20	-1	9,878	-0.01%
2020/10/20	2	43.10	0	0.00	42.85	2	9,869	0.02%
2020/10/19	4	42.83	2	43.00	42.75	2	9,853	0.02%
2020/10/16	0	0.00	2	44.08	42.90	-2	9,851	-0.02%
2020/10/15	6	45.13	25	46.60	44.35	-19	9,731	-0.20%
2020/10/14	3	44.55	39	44.44	45.50	-36	9,337	-0.39%
2020/10/12	5	41.98	0	0.00	41.70	5	9,014	0.06%
2020/10/08	3	42.45	2	42.40	42.25	1	8,977	0.01%
2020/10/06	1	42.35	0	0.00	42.20	1	8,877	0.01%
2020/10/05	0	0.00	3	41.40	42.10	-3	8,895	-0.03%
2020/09/30	3	40.68	3	41.10	41.00	0	8,900	0.00%
2020/09/29	2	41.00	0	0.00	40.55	2	8,924	0.02%
2020/09/28	3	41.60	5	42.26	41.80	-2	9,002	-0.02%
2020/09/24	0	0.00	1	41.45	41.25	-1	9,153	-0.01%
2020/09/23	0	0.00	1	42.70	42.60	-1	9,105	-0.01%
2020/09/22	5	42.55	9	42.32	42.25	-4	9,036	-0.04%
2020/09/21	0	0.00	14	44.96	43.85	-14	8,908	-0.16%
2020/09/18	3	44.90	1	45.10	45.00	2	8,834	0.02%
2020/09/17	1	44.90	0	0.00	44.70	1	8,775	0.01%
2020/09/16	4	44.55	12	45.04	44.35	-8	8,703	-0.09%
2020/09/15	7	44.41	2	45.00	44.65	5	8,526	0.06%
2020/09/14	9	44.28	6	44.87	44.10	3	8,427	0.04%
2020/09/11	54	44.22	13	44.31	43.95	41	8,259	0.50%
2020/09/10	20	48.87	42	48.71	46.00	-22	7,942	-0.28%
2020/09/09	54	48.95	125.9	48.92	50.70	-71.9	7,501	-0.96%	大賣/
2020/09/08	22	47.22	24	48.47	48.40	-2	7,051	-0.03%
2020/09/07	4	46.79	112	45.65	45.40	-108	6,722	-1.61%	大賣/鉅額交易
2020/09/04	63	47.20	391	48.83	48.50	-328	6,500	-5.05%	大賣/鉅額交易
2020/09/03	154	49.18	7	48.92	48.25	147	6,166	2.38%	大買/鉅額交易
2020/09/02	108	49.04	103	48.87	49.20	5	5,732	0.09%	大買/大賣/
2020/09/01	4	45.38	8	45.33	44.75	-4	5,337	-0.07%
2020/08/31	157	45.58	16	45.07	45.45	141	5,126	2.75%	大買/鉅額交易
2020/08/28	692	43.86	217	43.35	44.60	475	4,766	9.97%	大買/大賣/鉅額交易
2020/08/27	3	42.00	0	0.00	42.40	3	4,190	0.07%
2020/08/26	16	37.89	103	37.84	38.55	-87	4,145	-2.10%	大賣/
2020/08/25	3	36.48	276	36.56	36.70	-273	3,926	-6.95%	大賣/鉅額交易
2020/08/24	0	0.00	47	34.24	34.60	-47	3,605	-1.30%
2020/08/21	70	32.67	0	0.00	32.75	70	3,551	1.97%
2020/08/19	1	33.10	1	33.25	33.30	0	3,502	0.00%
2020/08/17	1	33.40	103	33.42	33.50	-102	3,398	-3.00%	大賣/鉅額交易
2020/08/14	1	32.95	1	32.85	32.85	0	3,384	0.00%
2020/08/13	0	0.00	5	33.10	33.15	-5	3,322	-0.15%
2020/08/12	2	31.93	6	31.15	32.25	-4	3,282	-0.12%
2020/08/11	6	32.53	0	0.00	31.70	6	3,260	0.18%
2020/08/07	8	31.63	8	31.80	31.45	0	3,205	0.00%
2020/08/06	0	31.25	0	0.00	31.35	0	3,205	0.00%
2020/08/05	6	31.43	31	31.47	31.35	-25	3,346	-0.75%
2020/08/04	30	31.55	5	31.43	32.15	25	3,288	0.76%
2020/07/31	5	30.00	0	0.00	30.15	5	3,193	0.16%
2020/07/13	0	0.00	47	30.07	29.95	-47	3,073	-1.53%
2020/07/10	1	30.95	0	0.00	29.75	1	3,049	0.03%
2020/07/07	0	0.00	2	30.38	30.15	-2	2,884	-0.07%
2020/07/06	1	30.70	150	30.73	30.70	-149	2,752	-5.41%	大賣/鉅額交易
2020/07/03	0	0.00	14	29.78	29.45	-14	2,559	-0.55%
2020/06/18	5	27.75	0	0.00	28.00	5	2,245	0.22%
2020/06/15	0	27.50	0	0.00	26.85	0	2,178	0.00%
2020/06/12	2	26.55	0	0.00	27.25	2	2,165	0.09%
2020/06/08	0	0.00	40	28.55	28.30	-40	1,991	-2.01%
2020/06/04	40	28.50	0	0.00	28.45	40	1,892	2.11%
2020/06/03	0	0.00	57	28.23	28.00	-57	1,843	-3.09%
2020/05/28	0	0.00	4	27.90	27.00	-4	1,551	-0.26%
2020/05/27	4	27.65	0	0.00	27.80	4	1,456	0.27%
2020/05/25	0	0.00	2	26.25	26.80	-2	1,350	-0.15%
2020/05/19	0	0.00	3	26.80	26.80	-3	1,210	-0.25%
2020/05/18	0	0.00	2	26.25	26.50	-2	1,174	-0.17%
2020/05/13	5	26.80	0	0.00	27.15	5	1,063	0.47%
2020/05/04	0	0.00	27	23.25	23.40	-27	722	-3.74%
2020/04/30	0	0.00	10	23.20	23.40	-10	696	-1.44%
2020/04/27	0	23.50	0	0.00	22.35	0	703	0.00%
2020/04/24	10	22.00	0	0.00	22.05	10	703	1.42%
2020/04/21	0	21.70	0	0.00	21.60	0	738	0.00%
2020/04/20	0	0.00	50	23.29	22.40	-50	752	-6.64%
2020/04/17	0	22.75	0	0.00	22.75	0	710	0.00%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/14	0	22.20	0	0.00	21.80	0	705	0.00%
2020/04/10	37	20.74	0	0.00	20.95	37	704	5.25%
2020/04/09	50	20.83	0	0.00	20.85	50	707	7.07%
2020/03/27	0	18.70	0	0.00	18.70	0	708	0.00%
2020/03/26	0	18.85	0	0.00	18.65	0	704	0.00%
2020/03/25	0	19.10	0	0.00	18.65	0	712	0.00%
2020/03/19	0	15.80	0	0.00	15.80	0	735	0.00%
2020/03/16	35	18.99	0	0.00	18.80	35	780	4.49%
2020/03/13	5	18.60	0	0.00	19.00	5	849	0.59%
2020/03/12	0	20.75	0	0.00	20.25	0	865	0.00%
2020/03/11	0	22.50	0	0.00	22.20	0	889	0.00%
2020/03/10	0	23.00	5	22.35	22.50	-5	901	-0.55%
2020/03/09	20	22.98	0	0.00	22.85	20	903	2.21%
2020/03/03	0	23.90	0	0.00	23.85	0	1,162	0.00%
2020/03/02	0	23.45	0	0.00	23.35	0	1,193	0.00%
2020/02/27	1	23.75	0	0.00	23.60	1	1,217	0.08%
2020/02/21	0	24.60	0	0.00	24.35	0	1,283	0.00%
2020/02/20	0	24.60	0	0.00	24.50	0	1,313	0.00%
2020/02/19	0	25.05	0	0.00	24.75	0	1,402	0.00%
2020/01/30	2	25.00	0	0.00	24.75	2	2,005	0.10%
2020/01/17	37	27.49	0	0.00	27.55	37	1,990	1.86%
2020/01/16	43	27.49	0	0.00	27.55	43	1,995	2.15%
2020/01/15	80	27.53	0	0.00	27.40	80	1,992	4.01%
2020/01/10	80	26.96	0	0.00	26.85	80	1,954	4.09%
2019/12/20	5	27.05	0	0.00	27.00	5	2,019	0.25%
2019/12/13	137	27.02	0	0.00	26.90	137	2,051	6.68%	大買/鉅額交易
2019/12/03	0	0.00	4	27.99	28.30	-4	1,847	-0.22%
2019/11/29	1	28.90	11	29.73	28.70	-10	1,802	-0.55%
2019/11/28	4	29.83	97	28.90	29.90	-93	1,784	-5.21%
2019/11/27	32	27.98	0	0.00	28.35	32	1,657	1.93%
2019/11/22	0	0.00	3	28.40	28.35	-3	1,592	-0.19%
2019/11/19	0	0.00	20	28.35	28.20	-20	1,619	-1.24%
2019/11/18	45	28.96	0	0.00	28.70	45	1,585	2.84%
2019/11/14	0	0.00	5	27.95	28.50	-5	1,430	-0.35%
2019/11/12	0	0.00	22	28.10	27.70	-22	1,313	-1.68%
2019/11/11	3	27.80	0	0.00	27.65	3	1,271	0.24%
2019/11/08	0	0.00	2	27.80	27.40	-2	1,178	-0.17%
2019/11/07	2	27.55	67	27.39	26.95	-65	1,095	-5.93%
2019/11/05	0	0.00	4	26.21	26.70	-4	970	-0.41%
2019/11/04	0	0.00	1	25.65	25.90	-1	914	-0.11%
2019/10/31	0	0.00	2	25.40	25.20	-2	911	-0.22%
2019/10/14	0	0.00	0.5	26.15	26.10	-0.5	853	-0.05%
2019/09/24	0	0.00	10	25.50	25.95	-10	700	-1.43%
2019/09/20	10	24.70	0	0.00	25.10	10	616	1.62%
2019/09/16	54	25.32	0	0.00	25.25	54	632	8.54%
2019/09/04	0	0.00	10	25.05	25.05	-10	571	-1.75%
2019/09/02	0	0.00	12	25.10	25.35	-12	555	-2.16%
2019/08/30	0	0.00	10	24.65	24.90	-10	491	-2.03%
2019/08/12	0	0.00	3	23.00	22.90	-3	370	-0.81%
2019/08/08	2	22.90	0	0.00	22.85	2	368	0.54%
2019/08/07	3	24.25	0	0.00	24.20	3	354	0.85%
2019/08/02	43	24.76	0	0.00	24.70	43	349	12.32%
2019/08/01	10	25.25	0	0.00	25.10	10	357	2.80%
2019/07/30	0	0.00	3	26.05	25.35	-3	369	-0.81%
2019/07/15	5	24.75	0	0.00	24.85	5	547	0.91%
2019/07/09	10	24.83	0	0.00	24.70	10	746	1.34%
2019/07/04	10	25.25	0	0.00	25.35	10	797	1.25%
2019/06/24	0	0.00	10	25.10	25.00	-10	1,196	-0.84%
2019/06/19	10	24.15	0	0.00	24.15	10	1,213	0.82%
2019/06/10	60	23.63	0	0.00	23.70	60	1,420	4.23%
2019/06/05	0	23.50	0	0.00	23.50	0	1,471	0.00%
2019/05/27	35	23.15	0	0.00	23.20	35	1,900	1.84%
2019/05/20	0	23.80	0	0.00	23.35	0	2,075	0.00%
2019/05/17	100	24.28	0	0.00	23.85	100	2,093	4.78%
2019/05/10	90	25.06	0	0.00	24.95	90	2,264	3.97%
2019/05/09	30	25.52	0	0.00	25.10	30	2,260	1.33%
2019/05/08	30	26.10	0	0.00	26.15	30	2,250	1.33%
2019/05/07	2	26.50	0	0.00	26.50	2	2,247	0.09%
2019/05/06	0	26.75	0	0.00	26.70	0	2,241	0.00%
2019/05/03	0	27.45	0	0.00	27.45	0	2,233	0.00%
2019/05/02	0	27.25	0	0.00	27.40	0	2,230	0.00%
2019/04/30	0	27.40	0	0.00	27.15	0	2,229	0.00%
2019/04/29	0	27.40	1	27.70	27.20	-1	2,226	-0.04%
2019/04/25	0	28.00	1	28.10	28.15	-1	2,213	-0.05%
2019/04/24	1	28.20	0	0.00	28.20	1	2,207	0.05%
2019/04/22	0	0.00	10	28.85	28.75	-10	2,183	-0.46%
2019/04/19	10	29.35	0	0.00	29.35	10	2,157	0.46%
2019/04/12	0	27.50	0	0.00	27.40	0	1,847	0.00%
2019/04/03	0	28.50	0	0.00	28.40	0	1,766	0.00%
2019/04/02	0	28.10	0	0.00	28.20	0	1,645	0.00%
2019/04/01	0	27.20	0	0.00	27.25	0	1,605	0.00%
2019/03/29	5	27.90	0	0.00	27.55	5	1,586	0.32%
2019/03/28	2	28.00	0	0.00	27.70	2	1,574	0.13%
2019/03/27	0	0.00	50	28.38	28.40	-50	1,563	-3.20%
2019/03/22	5	27.30	0	0.00	27.15	5	1,432	0.35%
2019/03/20	0	27.60	0	0.00	27.40	0	1,550	0.00%
2019/03/18	0	0.00	28	28.03	28.10	-28	1,461	-1.92%
2019/03/13	0	27.40	0	0.00	27.40	0	1,402	0.00%
2019/03/08	0	0.00	100	27.07	27.30	-100	1,328	-7.53%
2019/03/07	0	27.25	0	0.00	27.20	0	1,308	0.00%
2019/03/05	0	0.00	60	27.05	27.15	-60	1,186	-5.06%
2019/03/04	5	24.55	0	0.00	25.60	5	951	0.53%
2019/02/27	0	24.60	0	0.00	24.45	0	926	0.00%
2019/02/26	0	24.70	0	0.00	24.90	0	919	0.00%
2019/02/22	10	24.75	0	0.00	24.75	10	909	1.10%
2019/02/21	40	24.96	0	0.00	25.10	40	909	4.40%
2019/02/20	0	25.45	10	25.20	25.45	-10	894	-1.12%
2019/02/15	10	24.25	0	0.00	24.05	10	724	1.38%
2019/02/13	0	0.00	1	25.55	25.70	-1	679	-0.15%
2019/02/12	1	25.35	10	25.40	25.15	-9	639	-1.41%
2019/01/25	0	23.20	0	0.00	23.00	0	541	0.00%
2019/01/24	10	22.80	0	0.00	22.90	10	543	1.84%
2019/01/07	42	22.81	0	0.00	23.00	42	573	7.33%
2018/12/19	0	24.05	0	0.00	24.15	0	589	0.00%
2018/12/14	0	0.00	15	24.25	25.60	-15	548	-2.74%
2018/12/04	5	24.00	0	0.00	23.85	5	453	1.10%
2018/11/20	2	22.58	0	0.00	22.55	2	561	0.36%
2018/11/15	3	22.40	0	0.00	22.10	3	567	0.53%
2018/11/12	0	0.00	8	22.00	21.90	-8	583	-1.37%
2018/11/08	0	22.50	1	22.50	22.50	-1	595	-0.17%
2018/11/07	30	22.22	0	0.00	22.25	30	600	5.00%
2018/11/01	1	22.10	0	0.00	22.10	1	756	0.13%
2018/10/19	50	22.19	0	0.00	22.25	50	846	5.90%
2018/10/16	56	22.60	0	0.00	22.45	56	892	6.27%
2018/10/12	0	0.00	3	22.72	22.75	-3	891	-0.34%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/09/25	0	26.75	0	0.00	26.65	0	982	0.00%
2018/09/21	0	26.80	6	26.65	26.90	-6	991	-0.60%
2018/09/19	0	27.15	0	0.00	26.90	0	1,056	0.00%
2018/09/17	0	29.45	0	0.00	27.20	0	1,092	0.00%
2018/08/17	2	30.15	0	0.00	30.10	2	1,989	0.10%
2018/08/16	1	30.00	0	0.00	29.85	1	1,985	0.05%
2018/08/09	1	31.20	0	0.00	31.50	1	1,935	0.05%
2018/08/02	5	34.23	0	0.00	34.10	5	1,878	0.27%
2018/07/31	6	34.71	0	0.00	34.55	6	1,918	0.31%
2018/07/20	40	33.18	0	0.00	32.90	40	1,858	2.15%
2018/07/06	100	31.17	0	0.00	31.70	100	1,934	5.17%
2018/07/04	43	32.10	0	0.00	32.30	43	1,915	2.24%
2018/06/29	40	33.80	0	0.00	33.55	40	1,897	2.11%
2018/06/26	12	33.33	0	0.00	33.55	12	1,838	0.65%
2018/06/22	65	33.97	0	0.00	34.00	65	1,815	3.58%
2018/06/15	250	35.83	0	0.00	35.55	250	1,768	14.13%	大買/鉅額交易
2018/06/14	0	0.00	1	36.15	36.05	-1	1,735	-0.06%
2018/06/13	1	36.00	2	36.60	36.00	-1	1,677	-0.06%
2018/06/08	4	35.05	2	35.25	34.85	2	1,339	0.15%
2018/05/11	0	34.00	0	0.00	31.40	0	1,357	0.00%
2018/05/09	0	0.00	3	32.17	32.00	-3	1,338	-0.22%
2018/04/26	2	30.40	0	0.00	29.80	2	1,391	0.14%
2018/03/30	0	31.55	0	0.00	31.50	0	1,773	0.00%
2018/03/02	0	0.00	50	32.62	32.70	-50	2,390	-2.09%
2018/03/01	1	33.15	0	0.00	32.95	1	2,521	0.04%
2018/02/27	1	33.55	1	33.20	32.55	0	2,605	0.00%
2018/02/26	0	0.00	1	33.45	32.80	-1	2,806	-0.04%
2018/02/23	1	32.10	0	0.00	32.15	1	2,829	0.04%
2018/02/22	0	0.00	2	32.00	31.90	-2	3,132	-0.06%
2018/02/09	2	29.40	0	0.00	31.05	2	3,265	0.06%
2018/02/08	0	0.00	2	31.00	31.20	-2	3,276	-0.06%
2018/02/06	2	30.00	0	0.00	28.60	2	3,332	0.06%
2018/02/02	0	0.00	5	32.30	32.15	-5	3,424	-0.15%
2018/01/19	5	33.58	0	0.00	32.40	5	5,195	0.10%
2018/01/17	0	0.00	60	33.73	33.65	-60	5,438	-1.10%
2018/01/15	0	34.00	0	0.00	34.00	0	5,524	0.00%
2018/01/12	0	33.95	0	0.00	34.00	0	5,586	0.00%
2018/01/11	0	33.65	1	33.65	33.65	-1	5,673	-0.02%
2018/01/09	0	0.00	75	34.59	34.55	-75	5,860	-1.28%
2018/01/03	1	36.35	0	0.00	36.15	1	6,630	0.02%
2018/01/02	0	0.00	50	35.31	35.90	-50	6,608	-0.76%