兆利 (3548)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	211.00	100.4	207.63	215.00	-100.3	9,653	-1.04%
2024/04/22	0	0.00	0.1	223.50	218.50	-0.1	9,816	0.00%
2024/04/16	0	0.00	100	243.57	239.00	-100	10,290	-0.97%
2024/04/15	0	0.00	8	269.50	258.00	-8	10,401	-0.08%
2024/04/12	1	270.00	0	0.00	276.00	1	10,439	0.01%
2024/04/10	0.5	275.00	0	0.00	274.00	0.5	10,525	0.00%
2024/04/09	0	0.00	4	263.00	269.00	-4	10,509	-0.04%
2024/04/08	7	283.64	1	281.50	277.50	6	10,490	0.06%
2024/04/03	19	270.76	9	273.33	277.00	10	10,490	0.10%
2024/04/01	0	0.00	1	290.50	287.00	-1	10,496	-0.01%
2024/03/29	63	284.87	12	268.39	286.50	51	10,351	0.49%
2024/03/28	100	260.66	1	260.50	260.50	99	10,196	0.97%
2024/03/27	1	256.50	0	0.00	252.00	1	10,139	0.01%
2024/03/26	51	252.41	0	0.00	251.00	51	10,149	0.50%
2024/03/25	0	257.00	0	0.00	254.50	0	10,310	0.00%
2024/03/21	2	273.25	2	274.25	272.50	0	10,421	0.00%
2024/03/15	6	288.08	6	288.33	282.50	0	10,155	0.00%
2024/03/14	7	272.57	3	273.00	271.00	4	9,968	0.04%
2024/03/13	2	284.25	2	290.25	287.50	0	9,824	0.00%
2024/03/12	10	289.70	9	290.50	288.00	1	9,656	0.01%
2024/03/11	1	270.50	6.3	274.62	286.00	-5.3	9,464	-0.06%
2024/03/08	14	289.86	15	286.57	260.00	-1	9,262	-0.01%
2024/03/07	5	279.10	16.2	274.81	287.50	-11.2	8,784	-0.13%
2024/03/06	2.1	262.37	2	260.25	261.50	0.1	8,526	0.00%
2024/03/05	1	263.00	0	0.00	261.00	1	8,602	0.01%
2024/03/04	5	273.30	8	277.13	257.50	-3	8,689	-0.03%
2024/03/01	8	258.88	5	262.90	262.50	3	8,655	0.03%
2024/02/29	1	252.00	1	254.00	250.00	0	8,589	0.00%
2024/02/27	0.3	236.50	0	0.00	239.50	0.3	8,729	0.00%
2024/02/23	3	243.33	3	237.00	236.00	0	8,915	0.00%
2024/02/22	3	253.17	3	255.17	240.50	0	9,081	0.00%
2024/02/21	2	240.00	2	245.00	252.50	0	9,136	0.00%
2024/02/20	1	243.50	2	239.00	236.50	-1	9,228	-0.01%
2024/02/19	15	241.80	7	244.00	235.00	8	9,327	0.09%
2024/02/16	20	256.00	20	259.40	257.00	0	9,405	0.00%
2024/02/15	22.1	268.67	20	265.80	265.50	2.1	9,548	0.02%
2024/02/05	3	247.50	6	255.33	266.50	-3	9,398	-0.03%
2024/02/02	32	244.72	33.1	244.40	242.50	-1.1	9,360	-0.01%
2024/02/01	35	234.77	129	236.47	231.00	-94	9,311	-1.01%	大賣/
2024/01/31	109	234.22	172	227.89	233.50	-63	9,176	-0.69%	大買/大賣/
2024/01/30	17	215.47	38	217.54	217.00	-21	9,213	-0.23%
2024/01/29	1	202.50	0	0.00	207.50	1	9,204	0.01%
2024/01/25	25	213.76	25	219.54	211.50	0	9,458	0.00%
2024/01/23	1	198.00	1	196.00	195.50	0	9,555	0.00%
2024/01/22	0.1	192.00	0	0.00	195.00	0.1	9,543	0.00%
2024/01/19	0.2	204.00	0	0.00	202.00	0.2	9,453	0.00%
2024/01/18	0.1	208.00	0	0.00	211.00	0.1	9,369	0.00%
2024/01/17	10	217.50	10	221.25	218.50	0	9,333	0.00%
2024/01/16	0	0.00	20	220.75	219.00	-20	9,396	-0.21%
2024/01/15	1.5	215.30	1	218.00	213.00	0.5	9,350	0.01%
2024/01/12	52.2	217.01	2	216.25	217.00	50.2	9,344	0.54%
2024/01/11	105	211.10	56	211.97	212.50	49	9,293	0.53%	大買/
2024/01/10	100	201.00	0	0.00	198.50	100	9,377	1.07%
2024/01/05	1	193.50	0	0.00	192.00	1	9,264	0.01%
2024/01/04	2	194.50	2	189.50	189.50	0	9,224	0.00%
2024/01/03	2	191.50	2	187.50	187.50	0	9,197	0.00%
2024/01/02	4	181.25	4	182.63	190.00	0	9,164	0.00%
2023/12/27	7	210.07	7	210.71	206.50	0	9,110	0.00%
2023/12/26	1	202.00	2	203.00	202.50	-1	9,111	-0.01%
2023/12/25	3	204.50	0	0.00	195.50	3	9,222	0.03%
2023/12/21	2	206.25	0	0.00	203.00	2	9,416	0.02%
2023/12/20	3	211.17	2	217.00	211.50	1	9,545	0.01%
2023/12/19	2	212.00	5	209.90	215.00	-3	9,471	-0.03%
2023/12/18	4	198.75	4	200.38	195.50	0	9,334	0.00%
2023/12/13	85	200.74	90	200.33	199.50	-5	9,259	-0.05%
2023/12/01	16	241.56	14	238.89	243.00	2	9,910	0.02%
2023/11/30	18	246.17	15	243.40	241.50	3	9,936	0.03%
2023/11/29	20	245.98	10	247.50	247.50	10	9,989	0.10%
2023/11/28	0	0.00	7	236.57	245.00	-7	9,920	-0.07%
2023/11/27	1	225.00	1	226.50	223.00	0	9,783	0.00%
2023/11/24	11	224.55	10	228.35	225.00	1	9,696	0.01%
2023/11/22	9	213.56	10	215.15	214.00	-1	9,454	-0.01%
2023/11/21	9	211.96	4	219.50	211.50	5	9,348	0.05%
2023/11/20	5	207.40	14	209.89	218.50	-9	9,140	-0.10%
2023/11/17	11	196.59	5	196.10	199.00	6	8,938	0.07%
2023/11/16	4	194.75	12	196.54	198.00	-8	8,753	-0.09%
2023/11/15	10	188.20	1	195.00	189.00	9	8,541	0.11%
2023/11/14	5	191.30	11	189.82	194.50	-6	8,432	-0.07%
2023/11/13	12	182.21	12	184.13	183.00	0	8,315	0.00%
2023/11/10	26	182.13	33	181.67	179.00	-7	8,248	-0.08%
2023/11/09	2	181.50	2	179.75	177.50	0	7,945	0.00%
2023/11/08	9	175.50	9	173.89	177.50	0	7,710	0.00%
2023/11/07	8	176.81	2	173.25	180.00	6	7,528	0.08%
2023/11/06	1	172.00	0	0.00	173.50	1	7,234	0.01%
2023/11/03	1	158.50	0	0.00	158.00	1	7,132	0.01%
2023/11/02	2	152.50	4	154.75	160.50	-2	7,001	-0.03%
2023/11/01	3	150.33	0	0.00	151.00	3	6,700	0.04%
2023/10/31	1	145.00	2	148.25	148.50	-1	6,464	-0.02%
2023/10/30	1	140.00	2	137.50	140.50	-1	6,224	-0.02%
2023/10/27	1	141.50	0	0.00	139.50	1	6,176	0.02%
2023/10/25	2	152.50	3	150.50	151.50	-1	6,047	-0.02%
2023/10/24	1	149.50	11	143.41	152.00	-10	5,977	-0.17%
2023/10/23	0	0.00	11	145.41	145.50	-11	5,831	-0.19%
2023/10/20	1	141.50	0	0.00	141.50	1	5,737	0.02%
2023/10/19	3	145.00	0	0.00	142.00	3	5,671	0.05%
2023/10/18	26	156.06	5	146.90	147.50	21	5,533	0.38%
2023/10/16	2	140.50	2	139.00	139.00	0	5,086	0.00%
2023/10/13	3	137.17	3	137.83	136.00	0	5,005	0.00%
2023/10/11	2	135.00	1	137.50	133.00	1	4,802	0.02%
2023/10/05	4	144.38	5	141.00	140.00	-1	4,625	-0.02%
2023/10/04	12	142.71	10	144.75	144.00	2	4,496	0.04%
2023/10/02	0	0.00	2.5	142.64	146.00	-2.5	4,202	-0.06%
2023/09/28	4	135.38	2	132.75	133.00	2	4,027	0.05%
2023/09/27	1	137.00	1	137.50	137.50	0	3,837	0.00%
2023/09/26	2	138.00	2	135.00	127.50	0	3,661	0.00%
2023/09/25	8	131.50	8	134.94	137.00	0	3,471	0.00%
2023/09/22	2	121.50	2	131.00	133.50	0	3,238	0.00%
2023/09/21	8	120.63	8	121.00	127.50	0	3,052	0.00%
2023/09/20	0	0.00	4	124.25	125.00	-4	3,007	-0.13%
2023/09/15	0.5	140.26	0	0.00	141.00	0.5	2,928	0.02%
2023/09/14	0	0.00	1	133.50	138.00	-1	2,905	-0.03%
2023/09/13	61	129.04	77	131.68	131.50	-16	2,872	-0.56%
2023/09/12	0	0.00	0	123.00	120.00	0	2,811	0.00%
2023/09/11	2	120.50	2	115.25	121.50	0	2,826	0.00%
2023/09/08	16	119.22	0	0.00	118.50	16	2,837	0.56%
2023/09/07	2	122.00	2	123.75	123.50	0	2,797	0.00%
2023/09/06	7	122.79	10	124.65	122.50	-3	2,573	-0.12%
2023/09/05	7	112.93	3	118.00	118.00	4	2,178	0.18%
2023/09/04	1	105.00	0	0.00	107.50	1	2,067	0.05%
2023/09/01	0	0.00	5	104.00	104.00	-5	1,843	-0.27%
2023/08/30	2	91.00	0	0.00	91.00	2	1,537	0.13%
2023/08/28	0	0.00	7	92.33	86.20	-7	1,421	-0.49%
2023/08/24	3	87.20	4	87.45	87.60	-1	1,222	-0.08%
2023/08/23	2	87.15	2	88.50	87.30	0	1,187	0.00%
2023/08/22	2	88.30	0	0.00	87.30	2	1,162	0.17%
2023/08/21	6	89.80	0	0.00	90.10	6	1,120	0.54%
2023/08/18	0	0.00	1	89.50	90.00	-1	1,098	-0.09%
2023/08/16	0	0.00	1	86.50	87.30	-1	822	-0.12%
2023/08/15	0	0.00	10	79.60	79.40	-10	733	-1.36%
2023/08/07	0	0.00	2	70.50	71.30	-2	882	-0.23%
2023/07/25	1	68.60	1	69.20	68.90	0	915	0.00%
2023/07/14	11	76.63	0	0.00	76.50	11	990	1.11%
2023/07/11	1	78.00	20	78.10	78.40	-19	988	-1.92%
2023/05/30	0	0.00	1	72.80	72.60	-1	778	-0.13%
2023/05/29	0	0.00	2	72.65	72.80	-2	789	-0.25%
2023/05/22	0	0.00	0	72.70	72.70	0	826	0.00%
2023/05/18	1	72.30	0	0.00	73.00	1	813	0.12%
2023/05/17	2	74.20	0	0.00	74.20	2	795	0.25%
2023/05/16	5	73.30	20	72.90	72.90	-15	778	-1.93%
2023/05/15	35	74.24	0	0.00	73.50	35	741	4.72%
2023/05/12	1	70.90	1	73.90	76.70	0	657	0.00%
2023/05/05	0	0.00	0	68.70	68.30	0	607	0.00%
2023/05/02	0	0.00	0	69.90	69.20	0	612	0.00%
2023/04/12	0	0.00	2	67.80	68.40	-2	458	-0.44%
2023/03/30	2	66.75	0	0.00	66.50	2	450	0.44%
2023/03/20	0	66.00	0	0.00	64.60	0	436	0.00%
2023/03/16	0	0.00	2	63.30	63.20	-2	437	-0.46%
2023/03/08	1	67.70	0	0.00	67.90	1	424	0.24%
2023/03/02	1	69.80	0	0.00	69.20	1	396	0.25%
2023/02/20	2	71.50	2	71.25	69.70	0	343	0.00%
2022/12/26	0	0.00	35	57.39	57.50	-35	149	-23.43%
2022/12/22	0	0.00	15	57.70	57.50	-15	150	-9.96%
2022/12/21	0	0.00	30	57.32	57.50	-30	153	-19.50%
2022/12/14	0	0.00	20	59.83	59.60	-20	158	-12.62%
2022/12/08	0	0.00	20	59.61	59.90	-20	161	-12.35%
2022/11/10	0	0.00	2	57.70	57.80	-2	169	-1.18%
2022/10/26	0	0.00	15	50.26	50.70	-15	191	-7.82%
2022/10/25	0	0.00	15	50.23	50.10	-15	189	-7.91%
2022/10/13	0	0.00	33	54.31	53.50	-33	199	-16.55%
2022/10/12	0	0.00	2	55.85	56.00	-2	194	-1.03%
2022/10/11	0	57.50	5	57.64	56.60	-5	194	-2.56%
2022/09/30	0	0.00	7	58.06	59.50	-7	204	-3.42%
2022/09/29	0	0.00	5	59.82	59.80	-5	207	-2.41%
2022/09/28	0	0.00	3	59.77	59.90	-3	211	-1.42%
2022/09/27	0	0.00	3	60.60	61.70	-3	209	-1.43%
2022/09/26	0	0.00	12	61.81	60.60	-12	209	-5.72%
2022/08/31	1	67.40	3	67.60	67.60	-2	219	-0.91%
2022/08/25	3	67.17	0	0.00	67.10	3	221	1.36%
2022/07/28	10	60.35	0	0.00	60.00	10	221	4.50%
2022/07/12	2	54.90	0	0.00	54.90	2	254	0.79%
2022/06/30	5	62.06	15	62.10	61.40	-10	303	-3.29%
2022/06/29	10	66.23	0	0.00	62.10	10	312	3.20%
2022/06/17	1	64.00	1	63.50	63.50	0	368	0.00%
2022/06/07	10	69.19	0	0.00	68.90	10	419	2.38%
2022/05/24	0	0.00	1	65.10	64.90	-1	698	-0.14%
2022/05/23	1	65.30	0	0.00	64.90	1	714	0.14%
2022/05/12	0	0.00	1	65.30	62.30	-1	958	-0.10%
2022/05/04	1	64.70	0	0.00	64.10	1	1,299	0.08%
2022/04/26	0	0.00	0	61.30	61.10	0	1,624	0.00%
2022/04/25	0	0.00	2	60.95	60.90	-2	1,643	-0.12%
2022/04/22	11	62.78	0	0.00	62.50	11	1,641	0.67%
2022/04/20	20	65.75	0	0.00	66.20	20	1,654	1.21%
2022/04/19	1	64.10	1	64.50	65.60	0	1,656	0.00%
2022/04/18	0	0.00	1	63.60	63.50	-1	1,660	-0.06%
2022/04/15	26	66.88	0	0.00	65.40	26	1,673	1.55%
2022/04/14	1	68.90	0	0.00	70.00	1	1,666	0.06%
2022/04/13	5	68.50	0	0.00	68.30	5	1,667	0.30%
2022/04/11	0	70.90	0	0.00	68.60	0	1,668	0.00%
2022/04/08	0	69.90	0	0.00	70.90	0	1,664	0.00%
2022/04/07	0	73.50	0	0.00	70.00	0	1,649	0.00%
2022/03/16	16	71.61	0	0.00	71.10	16	1,574	1.02%
2022/03/10	0	0.00	1	73.30	71.80	-1	1,573	-0.06%
2022/03/08	7	72.69	1	71.00	70.00	6	1,556	0.39%
2022/03/04	41	80.44	51	80.62	76.70	-10	1,520	-0.66%
2022/03/03	35	77.79	1	77.80	77.80	34	1,421	2.39%
2022/03/02	1	73.70	1	74.30	74.40	0	1,388	0.00%
2022/03/01	1	74.90	1	74.50	75.20	0	1,381	0.00%
2022/02/25	12	73.08	1	71.60	74.00	11	1,369	0.80%
2022/02/24	5	73.54	5	71.08	70.20	0	1,338	0.00%
2022/02/23	0	0.00	3	76.00	77.10	-3	1,286	-0.23%
2022/02/22	1	76.90	3	77.37	77.10	-2	1,281	-0.16%
2022/02/21	2	81.50	2	78.50	78.50	0	1,289	0.00%
2022/02/17	5	77.36	0	0.00	76.70	5	1,211	0.41%
2022/02/16	7	76.19	5	76.84	78.30	2	1,182	0.17%
2022/02/15	6	73.73	0	0.00	72.50	6	1,109	0.54%
2022/02/14	6	72.63	5	72.44	73.40	1	1,084	0.09%
2022/02/11	5	75.50	1	74.00	73.50	4	1,057	0.38%
2022/02/10	38	75.10	1	75.00	74.60	37	1,021	3.62%
2022/02/09	23	77.13	2	76.70	77.20	21	972	2.16%
2022/02/08	14	73.84	1	74.40	75.90	13	856	1.52%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/26	3	65.03	4	64.40	63.40	-1	714	-0.14%
2022/01/25	4	67.13	3	67.37	65.90	1	695	0.14%
2022/01/24	4	69.30	3	69.23	69.00	1	666	0.15%
2022/01/21	2	73.40	2	73.85	73.00	0	611	0.00%
2022/01/14	0	0.00	2	66.65	66.90	-2	340	-0.59%
2022/01/13	2	65.40	0	0.00	66.90	2	334	0.60%
2022/01/07	0	0.00	0	65.80	67.00	0	314	0.00%
2022/01/06	0	0.00	0	64.80	65.60	0	307	0.00%
2022/01/04	0	0.00	0	63.50	63.60	0	302	0.00%
2021/12/21	0	64.20	0	0.00	63.80	0	299	0.00%
2021/10/18	0	53.20	0	0.00	52.50	0	243	0.00%
2021/09/01	0	65.20	0	0.00	64.30	0	384	0.00%
2021/08/31	0	65.60	0	0.00	61.40	0	394	0.00%
2021/08/30	0	0.00	6	62.60	61.80	-6	422	-1.42%
2021/08/19	0	60.60	0	0.00	60.40	0	445	0.00%
2021/07/08	0	0.00	0	76.55	76.30	0	575	0.00%
2021/07/07	0	0.00	4	78.10	78.20	-4	595	-0.67%
2021/07/05	0	0.00	0	75.70	78.20	0	645	0.00%
2021/06/24	1	75.80	0	0.00	76.30	1	1,007	0.10%
2021/06/01	11	75.86	0	0.00	75.70	11	1,131	0.97%
2021/04/19	0	83.50	0	0.00	84.40	0	1,218	0.00%
2021/04/15	0	0.00	4	81.55	81.70	-4	1,251	-0.32%
2021/04/09	2	87.95	2	86.95	86.80	0	1,352	0.00%
2021/04/08	0	0.00	5	90.40	90.70	-5	1,305	-0.38%
2021/04/06	5	86.62	0	0.00	86.50	5	1,228	0.41%
2021/04/01	2	86.40	4	85.88	87.30	-2	1,202	-0.17%
2021/03/31	8	84.50	5	84.62	86.60	3	1,067	0.28%
2021/03/16	2	78.05	0	0.00	79.30	2	879	0.23%
2021/03/12	1	79.20	11	78.00	77.60	-10	881	-1.14%
2021/03/11	13	79.88	2	79.55	79.90	11	841	1.31%
2021/03/09	0	0.00	2	75.80	76.30	-2	792	-0.25%
2021/03/08	0	75.30	0	0.00	74.50	0	789	0.00%
2021/02/24	0	0.00	2	77.80	76.20	-2	724	-0.28%
2021/02/04	0	73.00	0	0.00	70.40	0	702	0.00%
2021/01/29	0	73.90	0	0.00	69.30	0	703	0.00%
2021/01/28	2	70.50	0	0.00	70.20	2	699	0.29%
2021/01/25	0	73.00	0	0.00	73.00	0	703	0.00%
2021/01/19	2	73.40	0	0.00	72.30	2	684	0.29%
2021/01/15	0	0.00	2	76.90	76.20	-2	673	-0.30%
2021/01/14	2	79.30	0	0.00	79.30	2	666	0.30%
2021/01/13	0	77.90	0	0.00	77.30	0	660	0.00%
2021/01/12	0	80.20	4	77.78	76.10	-4	650	-0.61%
2021/01/08	1	78.50	0	0.00	79.90	1	624	0.16%
2021/01/06	13	78.62	14	79.79	77.80	-1	551	-0.18%
2021/01/04	0	0.00	2	70.50	71.60	-2	425	-0.47%
2020/12/29	1	71.10	0	0.00	70.20	1	444	0.22%
2020/12/24	0	0.00	2	70.30	70.20	-2	442	-0.45%
2020/12/10	0	0.00	2	72.80	73.00	-2	626	-0.32%
2020/11/20	0	0.00	59	71.07	70.90	-59	1,008	-5.85%
2020/11/06	0	0.00	2	69.40	68.30	-2	1,003	-0.20%
2020/11/05	0	0.00	5	68.70	68.70	-5	1,004	-0.50%
2020/11/04	5	69.32	0	0.00	68.50	5	1,004	0.50%
2020/10/28	1	67.20	0	0.00	67.20	1	1,013	0.10%
2020/10/23	12	68.83	0	0.00	68.90	12	1,012	1.18%
2020/10/22	53	68.77	0	0.00	69.00	53	1,018	5.20%
2020/09/17	0	0.00	1	73.30	73.00	-1	1,141	-0.09%
2020/09/16	0	0.00	1	76.60	75.50	-1	1,114	-0.09%
2020/09/15	1	74.60	9	74.09	75.50	-8	1,064	-0.75%
2020/09/14	3	76.23	12	77.08	75.70	-9	1,034	-0.87%
2020/09/11	18	71.32	0	0.00	71.50	18	866	2.08%
2020/09/10	0	71.00	0	0.00	71.10	0	797	0.00%
2020/08/31	1	66.80	0	0.00	68.00	1	689	0.15%
2020/08/25	0	0.00	20	65.70	66.10	-20	612	-3.27%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/08/06	0	65.30	0	0.00	65.30	0	575	0.00%
2020/07/17	0	0.00	1	68.40	68.00	-1	647	-0.15%
2020/07/15	10	70.35	7	71.93	69.60	3	624	0.48%
2020/07/14	16	68.71	0	0.00	68.80	16	538	2.97%
2020/07/07	0	0.00	16	63.30	63.20	-16	470	-3.40%
2020/07/06	1	64.70	0	0.00	64.80	1	483	0.21%
2020/07/03	1	63.40	0	0.00	63.90	1	498	0.20%
2020/06/15	0	61.30	0	0.00	61.20	0	638	0.00%
2020/06/10	2	64.00	0	0.00	63.80	2	672	0.30%
2020/06/08	0	0.00	1	65.80	65.20	-1	732	-0.14%
2020/06/03	4	65.80	0	0.00	65.50	4	818	0.49%
2020/05/21	0	0.00	2	64.30	64.00	-2	1,056	-0.19%
2020/05/19	0	0.00	2	62.50	62.50	-2	1,089	-0.18%
2020/05/11	5	67.64	0	0.00	67.50	5	1,153	0.43%
2020/05/07	5	67.08	0	0.00	67.10	5	1,173	0.43%
2020/04/27	0	70.00	0	0.00	69.00	0	1,273	0.00%
2020/04/17	0	69.50	0	0.00	68.90	0	1,460	0.00%
2020/04/15	0	70.60	0	0.00	70.20	0	1,479	0.00%
2020/04/14	0	68.70	0	0.00	68.50	0	1,501	0.00%
2020/03/27	0	61.80	0	0.00	61.30	0	1,950	0.00%
2020/03/26	0	62.00	0	0.00	61.80	0	1,970	0.00%
2020/03/25	1	60.90	1	59.60	59.60	0	1,960	0.00%
2020/03/24	1	58.60	1	57.60	57.60	0	1,944	0.00%
2020/03/20	2	59.00	0	0.00	58.30	2	1,933	0.10%
2020/03/19	0	55.40	0	0.00	55.40	0	1,920	0.00%
2020/03/18	2	64.60	0	0.00	61.50	2	1,905	0.10%
2020/03/12	2	69.75	0	0.00	71.40	2	1,885	0.11%
2020/03/11	0	77.10	0	0.00	76.90	0	1,848	0.00%
2020/03/10	0	80.50	0	0.00	79.30	0	1,836	0.00%
2020/03/09	1	80.00	0	0.00	78.60	1	1,808	0.06%
2020/03/05	1	84.60	1	87.90	87.90	0	1,743	0.00%
2020/03/03	0	83.20	0	0.00	83.00	0	1,706	0.00%
2020/03/02	0	82.00	0	0.00	81.60	0	1,704	0.00%
2020/02/21	0	86.20	0	0.00	85.60	0	1,672	0.00%
2020/02/19	0	85.10	0	0.00	84.60	0	1,674	0.00%
2020/02/11	0	0.00	6	82.40	84.20	-6	1,930	-0.31%
2020/02/07	6	84.50	1	84.80	81.30	5	2,001	0.25%
2020/02/06	0	0.00	1	81.00	82.90	-1	1,978	-0.05%
2020/02/05	2	79.60	1	80.20	79.30	1	1,952	0.05%
2020/02/04	1	80.30	0	0.00	80.00	1	1,963	0.05%
2020/02/03	4	75.18	3	75.40	77.40	1	1,962	0.05%
2020/01/31	1	79.30	2	78.80	80.60	-1	1,933	-0.05%
2020/01/20	0	0.00	2	91.70	90.90	-2	1,878	-0.11%
2020/01/16	4	94.70	0	0.00	93.80	4	1,829	0.22%
2020/01/10	1	88.50	0	0.00	89.00	1	1,686	0.06%
2020/01/06	0	0.00	4	94.70	94.40	-4	1,574	-0.25%
2020/01/03	2	96.85	0	0.00	96.70	2	1,555	0.13%
2020/01/02	1	99.60	0	0.00	100.00	1	1,502	0.07%
2019/12/31	1	97.00	1	95.70	95.30	0	1,410	0.00%
2019/12/23	0	0.00	1	83.60	82.80	-1	1,079	-0.09%
2019/12/20	1	82.30	8	81.51	82.30	-7	1,040	-0.67%
2019/12/19	0	0.00	1	81.40	81.00	-1	1,032	-0.10%
2019/12/17	1	81.40	0	0.00	81.40	1	1,027	0.10%
2019/11/27	1	83.60	20	84.15	83.70	-19	1,004	-1.89%
2019/11/26	20	82.96	1	82.70	83.90	19	986	1.93%
2019/11/22	1	81.50	0	0.00	81.30	1	1,023	0.10%
2019/11/19	0	0.00	2	81.80	81.60	-2	984	-0.20%
2019/11/18	2	81.40	0	0.00	81.40	2	973	0.21%
2019/11/15	2	83.00	2	82.70	81.40	0	967	0.00%
2019/11/14	1	79.90	0	0.00	80.60	1	928	0.11%
2019/11/13	1	80.10	0	0.00	80.90	1	905	0.11%
2019/11/12	0	0.00	6	79.73	80.80	-6	868	-0.69%
2019/11/11	8	78.43	7	78.80	78.30	1	803	0.12%
2019/11/08	9	78.04	2	78.95	78.30	7	743	0.94%
2019/11/07	0	0.00	5	75.34	73.60	-5	661	-0.76%
2019/11/05	4	73.60	0	0.00	73.60	4	543	0.74%
2019/11/01	0	0.00	2	72.20	71.90	-2	522	-0.38%
2019/09/10	2	69.80	1	68.70	69.30	1	640	0.16%
2019/09/06	1	73.20	0	0.00	73.00	1	614	0.16%
2019/08/27	0	0.00	5	73.00	72.90	-5	538	-0.93%
2019/08/05	0	0.00	2	67.15	66.90	-2	447	-0.45%
2019/08/02	0	0.00	2	66.80	67.00	-2	451	-0.44%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/06/14	0	0.00	3	64.70	64.70	-3	611	-0.49%
2019/06/10	0	66.00	0	0.00	63.20	0	666	0.00%
2019/06/05	0	63.60	0	0.00	63.50	0	695	0.00%
2019/06/04	0	0.00	1	63.40	63.40	-1	727	-0.14%
2019/05/28	0	0.00	3	63.00	63.00	-3	933	-0.32%
2019/05/20	0	63.00	0	0.00	63.00	0	1,163	0.00%
2019/05/08	5	68.50	5	70.10	70.60	0	1,314	0.00%
2019/05/07	0	71.00	4	68.00	68.00	-4	1,329	-0.30%
2019/05/06	0	68.00	0	0.00	67.30	0	1,339	0.00%
2019/05/03	0	69.50	0	0.00	68.90	0	1,348	0.00%
2019/05/02	0	68.60	0	0.00	68.00	0	1,364	0.00%
2019/04/30	0	68.00	0	0.00	67.70	0	1,372	0.00%
2019/04/29	0	66.70	1	68.00	66.70	-1	1,397	-0.07%
2019/04/26	1	69.80	0	0.00	69.60	1	1,401	0.07%
2019/04/25	0	70.90	0	0.00	70.90	0	1,426	0.00%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/22	1	70.40	1	71.00	70.20	0	1,507	0.00%
2019/04/18	12	71.96	20	70.10	69.20	-8	1,579	-0.51%
2019/04/17	20	71.94	0	0.00	71.80	20	1,626	1.23%
2019/04/10	0	71.40	0	0.00	70.70	0	1,703	0.00%
2019/04/03	0	70.90	0	0.00	71.10	0	1,782	0.00%
2019/04/02	0	71.40	0	0.00	71.40	0	1,797	0.00%
2019/04/01	0	70.40	0	0.00	70.60	0	1,793	0.00%
2019/03/29	0	71.00	0	0.00	71.00	0	1,795	0.00%
2019/03/28	0	70.50	0	0.00	70.90	0	1,790	0.00%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/22	1	72.70	0	0.00	72.40	1	1,722	0.06%
2019/03/20	0	71.20	0	0.00	71.10	0	1,703	0.00%
2019/03/13	0	73.10	0	0.00	73.20	0	1,639	0.00%
2019/03/08	8	73.00	0	0.00	73.00	8	1,609	0.50%
2019/03/07	0	71.10	0	0.00	71.50	0	1,578	0.00%
2019/03/06	1	74.60	0	0.00	74.10	1	1,542	0.06%
2019/03/05	1	76.00	0	0.00	77.30	1	1,516	0.07%
2019/03/04	1	76.20	2	76.90	76.60	-1	1,497	-0.07%
2019/02/27	0	75.80	0	0.00	75.70	0	1,409	0.00%
2019/02/26	0	74.40	0	0.00	74.50	0	1,385	0.00%
2019/02/25	1	75.20	0	0.00	74.40	1	1,366	0.07%
2019/02/20	0	73.80	0	0.00	73.80	0	1,284	0.00%
2019/02/19	0	0.00	1	74.20	72.30	-1	1,248	-0.08%
2019/01/25	0	63.00	0	0.00	63.30	0	925	0.00%
2019/01/16	0	64.80	0	0.00	64.80	0	796	0.00%
2019/01/11	0	0.00	1	62.80	62.50	-1	701	-0.14%
2019/01/10	0	0.00	5	63.20	62.90	-5	674	-0.74%
2019/01/04	1	55.90	1	55.40	56.40	0	493	0.00%
2019/01/03	0	56.50	0	0.00	56.50	0	483	0.00%
2019/01/02	0	59.00	0	0.00	59.20	0	439	0.00%
2018/12/28	0	58.50	0	0.00	58.60	0	426	0.00%
2018/12/27	2	56.20	2	58.30	58.90	0	390	0.00%
2018/12/04	0	0.00	5	52.00	51.90	-5	182	-2.74%
2018/08/01	0	0.00	10	52.00	54.30	-10	257	-3.88%
2018/06/29	10	49.60	0	0.00	49.80	10	140	7.10%
2018/03/22	0	0.00	12	53.68	53.10	-12	276	-4.34%
2018/03/20	12	53.42	0	0.00	53.60	12	270	4.44%
2018/03/15	3	54.10	0	0.00	54.20	3	255	1.17%