世芯-KY (3661)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2920
漲跌
▲40
漲幅
+1.39%
成交量
2,317張
產業
上市半導體類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	2859.70	1	2885.00	2920.00	0	2,906	0.00%
2024/06/04	10	2942.45	0	0.00	2880.00	10	2,905	0.34%
2024/06/03	0	2885.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0	2898.75	0	3030.00	2870.00	0	2,893	0.00%
2024/05/17	0	2790.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0	2903.06	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	2	2865.30	2	2870.00	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	10	2555.00	2710.00	-10	2,723	-0.37%
2024/05/13	10	2535.00	0	0.00	2520.00	10	2,703	0.37%
2024/05/10	0	0.00	0	2645.00	2550.00	0	2,685	0.00%
2024/05/09	0	2652.50	0	2605.00	2625.00	0	2,666	0.00%
2024/05/06	0	2903.57	0	0.00	2835.00	0	2,552	0.00%
2024/05/02	0	3145.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	0.3	3121.00	0	0.00	3120.00	0.3	2,452	0.01%
2024/04/29	0	3115.00	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.1	3110.00	3110.00	-0.1	2,411	0.00%
2024/04/25	0.1	2875.59	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/19	0	2880.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/17	1	2875.03	1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	1	2740.00	1	2790.00	2830.00	0	2,283	0.00%
2024/04/15	0	2865.00	0	2760.00	2755.00	0	2,233	0.00%
2024/04/12	0	2934.38	0.1	2890.00	2900.00	-0.1	2,215	0.00%
2024/04/11	0	3010.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3085.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3050.00	0	3175.00	3020.00	0	2,155	0.00%
2024/03/27	1	3332.35	0	0.00	3150.00	1	2,073	0.05%
2024/03/25	0	0.00	0	3570.00	3460.00	0	2,019	0.00%
2024/03/22	0	3465.31	0	0.00	3450.00	0	2,007	0.00%
2024/03/20	2	3400.00	2	3385.00	3375.00	0	1,967	0.00%
2024/03/19	0	3325.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	1	3764.49	1	3660.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0.1	3750.00	3750.00	-0.1	1,871	-0.01%
2024/03/13	0	3488.16	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3658.33	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3828.08	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3911.79	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3949.65	1	3930.03	3910.00	-0.9	1,833	-0.05%
2024/03/06	0	4087.50	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0.1	4245.71	0	0.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	0.1	4265.00	4340.00	-0.1	1,981	0.00%
2024/02/29	0.1	3995.00	0.1	4104.81	4140.00	0	1,986	0.00%
2024/02/27	0	3919.38	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	4010.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4015.00	4015.00	0	1,985	0.00%
2024/02/21	0.1	4078.53	0	0.00	3990.00	0.1	1,969	0.00%
2024/02/19	0.1	4133.43	10	4031.00	4080.00	-9.9	1,973	-0.50%
2024/02/16	0	4165.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	0	4010.00	4105.00	0	2,019	0.00%
2024/02/02	10	3978.00	0	3965.00	3985.00	10	2,048	0.49%
2024/01/29	0.1	3820.00	0	3870.00	3800.00	0	2,113	0.00%
2024/01/26	0	3845.00	0	0.00	3895.00	0	2,155	0.00%
2024/01/17	0	3637.08	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0.1	3680.00	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/12	1	3770.00	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	0.00	1	3800.00	3830.00	-1	2,294	-0.04%
2024/01/09	0	0.00	0	3570.00	3590.00	0	2,332	0.00%
2024/01/05	1	3340.00	0	0.00	3390.00	1	2,328	0.04%
2023/12/15	0	3455.00	0	0.00	3440.00	0	2,448	0.00%
2023/11/24	0	0.00	4	3111.25	3050.00	-4	2,155	-0.19%
2023/11/22	0	0.00	6	3111.67	3170.00	-6	2,163	-0.28%
2023/11/20	1	3195.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	3	3165.00	0	0.00	3230.00	3	2,231	0.13%
2023/11/16	3	3106.67	0	0.00	3090.00	3	2,262	0.13%
2023/11/15	3	3105.00	0	0.00	3105.00	3	2,250	0.13%
2023/11/10	4	3140.00	4	3247.50	3200.00	0	2,265	0.00%
2023/11/06	0	0.00	0	2920.00	2955.00	0	2,288	0.00%
2023/11/03	6	2833.33	6	2820.00	2855.00	0	2,290	0.00%
2023/10/19	0	2500.00	0	0.00	2600.00	0	2,365	0.00%
2023/09/12	0	0.00	1	2499.94	2530.00	-1	2,703	-0.04%
2023/08/24	3	2485.00	0	0.00	2495.00	3	3,285	0.09%
2023/08/23	0	0.00	7	2382.86	2390.00	-7	3,351	-0.21%
2023/08/22	2	2380.00	0	0.00	2380.00	2	3,396	0.06%
2023/07/27	0	0.00	1	2135.00	2140.00	-1	3,880	-0.03%
2023/07/21	0	0.00	0	2230.00	2230.00	0	4,046	0.00%
2023/07/19	6	2169.99	6	2162.38	2130.00	0	4,098	0.00%
2023/07/18	0	1981.67	0	0.00	1975.00	0	4,130	0.00%
2023/07/14	0	1971.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/07	0	0.00	0	1895.00	1860.00	0	4,198	0.00%
2023/07/05	0	1795.00	0	0.00	1810.00	0	4,279	0.00%
2023/07/04	0	0.00	0	1920.00	1895.00	0	4,223	0.00%
2023/07/03	0	1877.00	0	0.00	1890.00	0	4,217	0.00%
2023/06/27	0	1815.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	1825.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/13	2	1725.00	0	0.00	1775.00	2	4,776	0.04%
2023/06/01	1	1665.00	0	0.00	1700.00	1	4,959	0.02%
2023/05/30	5	1680.00	10	1682.50	1685.00	-5	5,072	-0.10%
2023/05/29	9	1660.00	4	1660.00	1660.00	5	5,140	0.10%
2023/05/26	0	0.00	18	1527.78	1510.00	-18	5,143	-0.35%
2023/05/25	18	1619.44	0	0.00	1560.00	18	5,181	0.35%
2023/05/24	0	0.00	0	1555.00	1540.00	0	5,127	0.00%
2023/05/23	0	0.00	1	1605.00	1580.00	-1	5,123	-0.02%
2023/05/22	8	1545.00	8	1530.00	1525.00	0	5,086	0.00%
2023/05/19	0	1575.00	0	0.00	1565.00	0	5,110	0.00%
2023/05/17	1	1420.02	1	1435.00	1445.00	0	5,102	0.00%
2023/05/16	1	1380.00	1	1385.00	1410.00	0	5,157	0.00%
2023/05/11	1	1345.00	4	1323.75	1305.00	-3	5,183	-0.06%
2023/05/10	1	1315.00	22	1331.14	1345.00	-21	5,249	-0.40%
2023/05/08	2	1287.50	2	1260.00	1260.00	0	5,186	0.00%
2023/05/05	1	1265.00	0	1250.00	1260.00	1	5,200	0.02%
2023/05/02	1	1260.00	1	1230.00	1260.00	0	5,289	0.00%
2023/04/28	1	1215.00	1	1220.00	1185.00	0	5,288	0.00%
2023/04/27	10	1210.00	10	1205.00	1215.00	0	5,255	0.00%
2023/04/25	10	1130.00	10	1135.00	1135.00	0	5,175	0.00%
2023/04/21	1	1270.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	1	1330.00	1315.00	-1	5,067	-0.02%
2023/04/18	1	1270.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/14	20	1365.00	1	1325.00	1360.00	19	5,198	0.37%
2023/04/13	0	0.00	10	1330.00	1290.00	-10	5,237	-0.19%
2023/04/11	9	1367.78	4	1352.50	1345.00	5	5,263	0.09%
2023/04/10	5	1313.00	0.1	1315.00	1315.00	5	5,250	0.09%
2023/04/07	0.1	1255.00	0	0.00	1250.00	0.1	5,237	0.00%
2023/03/31	1	1259.97	1	1240.00	1240.00	0	5,259	0.00%
2023/03/30	1	1205.00	1	1180.00	1180.00	0	5,275	0.00%
2023/03/27	2	1270.00	2	1260.00	1260.00	0	5,307	0.00%
2023/03/24	2	1272.50	1	1255.00	1255.00	1	5,311	0.02%
2023/03/23	2	1307.50	1	1305.00	1305.00	1	5,301	0.02%
2023/03/22	1	1295.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/21	0	0.00	1	1265.00	1290.00	-1	5,287	-0.02%
2023/03/20	1	1219.99	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	1	1204.93	1	1205.00	1205.00	0	5,268	0.00%
2023/03/14	2	1015.00	2	989.00	989.00	0	4,940	0.00%
2023/03/13	1	991.00	2	987.50	998.00	-1	4,894	-0.02%
2023/03/09	2	1025.00	3	1033.33	1030.00	-1	4,901	-0.02%
2023/03/08	2	985.50	1	1010.00	1000.00	1	4,905	0.02%
2023/03/07	1	950.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	1	988.00	1	957.00	957.00	0	4,850	0.00%
2023/03/02	2	1017.50	2	1010.00	1005.00	0	4,837	0.00%
2023/03/01	1	987.00	2	1010.00	1035.00	-1	4,831	-0.02%
2023/02/23	2	949.50	2	966.50	958.00	0	4,752	0.00%
2023/02/21	1	938.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	1	928.00	0	0.00	927.00	1	4,755	0.02%
2023/02/14	2	926.50	2	930.50	912.00	0	4,929	0.00%
2023/02/13	1	985.00	1	959.00	959.00	0	4,931	0.00%
2023/02/10	0	0.00	1	980.00	978.00	-1	5,033	-0.02%
2023/02/09	0	0.00	6	1014.17	1005.00	-6	5,114	-0.12%
2023/02/08	7	988.00	18	972.45	998.00	-11	5,177	-0.21%
2023/02/07	1	947.00	1	936.02	949.00	0	5,202	0.00%
2023/02/06	2	913.00	2	912.00	933.00	0	5,249	0.00%
2023/02/02	16	929.63	2	906.06	926.00	14	5,386	0.26%
2023/02/01	1	886.00	0	870.00	888.00	1	5,530	0.02%
2023/01/31	1	842.00	1	842.00	843.00	0	5,669	0.00%
2023/01/30	5	878.00	3	885.00	864.00	2	5,770	0.03%
2023/01/17	2	854.00	2	846.00	846.00	0	5,859	0.00%
2023/01/16	3	852.00	2	862.00	862.00	1	5,979	0.02%
2023/01/12	2	838.00	2	833.00	839.00	0	6,223	0.00%
2023/01/11	1	835.99	1	830.00	833.00	0	6,322	0.00%
2023/01/10	2	841.00	2	848.00	851.00	0	6,424	0.00%
2023/01/09	0	0.00	0	858.00	854.00	0	6,533	0.00%
2023/01/06	2	853.00	2	834.50	837.00	0	6,606	0.00%
2023/01/05	3	876.00	3	865.33	857.00	0	6,725	0.00%
2023/01/04	1	849.00	1	879.00	879.00	0	6,683	0.00%
2023/01/03	5	824.20	5	828.00	855.00	0	6,597	0.00%
2022/12/28	2	742.51	2	743.00	750.00	0	6,816	0.00%
2022/12/26	0	783.50	0	0.00	781.00	0	6,824	0.00%
2022/12/22	2	818.00	2	817.00	814.00	0	6,943	0.00%
2022/12/21	1	820.00	1	826.00	809.00	0	6,998	0.00%
2022/12/20	1	855.96	4	864.75	823.00	-3	7,025	-0.04%
2022/12/16	2	872.50	2	870.50	876.00	0	7,108	0.00%
2022/12/15	3	882.33	0	0.00	885.00	3	7,139	0.04%
2022/12/14	1	880.00	1	911.00	911.00	0	7,108	0.00%
2022/12/13	2	879.00	3	873.67	865.00	-1	7,085	-0.01%
2022/12/09	2	914.00	9	915.78	915.00	-7	7,090	-0.10%
2022/12/08	0	0.00	3	874.00	878.00	-3	7,048	-0.04%
2022/12/07	4	870.50	2	865.50	858.00	2	7,064	0.03%
2022/12/06	2	900.50	2	907.51	894.00	0	7,035	0.00%
2022/12/01	4	918.00	4	896.50	895.00	0	7,173	0.00%
2022/11/30	2	929.00	2	931.00	927.00	0	7,136	0.00%
2022/11/25	4	891.75	4	884.50	883.00	0	7,324	0.00%
2022/11/24	1	919.00	2	909.51	916.00	-1	7,308	-0.01%
2022/11/23	1	892.00	2	884.00	879.00	-1	7,304	-0.01%
2022/11/22	1	864.00	1	863.00	862.00	0	7,350	0.00%
2022/11/21	3	910.00	3	894.00	890.00	0	7,340	0.00%
2022/11/18	1	889.00	1	885.99	875.00	0	7,386	0.00%
2022/11/15	1	823.00	0	0.00	843.00	1	7,287	0.01%
2022/11/11	2	835.00	2	857.49	823.00	0	7,296	0.00%
2022/11/10	1	806.00	1	795.02	800.00	0	7,250	0.00%
2022/11/09	1	793.00	1	789.02	790.00	0	7,288	0.00%
2022/11/08	3	796.67	2	794.00	778.00	1	7,308	0.01%
2022/11/07	1	764.00	3	773.33	797.00	-2	7,285	-0.03%
2022/11/04	9	716.00	9	710.00	725.00	0	7,232	0.00%
2022/11/03	3	683.33	12	702.42	701.00	-9	7,157	-0.13%
2022/11/01	11	665.64	2	653.00	676.00	9	7,082	0.13%
2022/10/28	3	632.33	3	627.33	626.00	0	7,066	0.00%
2022/10/27	6	594.83	2	600.50	619.00	4	6,921	0.06%
2022/10/26	8	571.38	13	568.31	583.00	-5	6,816	-0.07%
2022/10/25	3	597.67	8	606.00	580.00	-5	6,773	-0.07%
2022/10/24	1	615.00	6	613.33	597.00	-5	6,734	-0.07%
2022/10/21	4	660.98	4	655.25	620.00	0	6,695	0.00%
2022/10/20	1	660.00	0	0.00	673.00	1	6,644	0.02%
2022/10/19	1	698.00	0	0.00	692.00	1	6,524	0.02%
2022/10/18	1	703.00	0	0.00	671.00	1	6,474	0.02%
2022/10/17	16	671.56	7	666.43	691.00	9	6,434	0.14%
2022/10/14	1	679.00	7	689.29	670.00	-6	6,389	-0.09%
2022/10/13	11	728.26	19	708.21	681.00	-8	6,374	-0.13%
2022/10/12	29	748.48	10	761.90	746.00	19	6,282	0.30%
2022/10/11	2	828.00	20	828.00	828.00	-18	6,364	-0.28%
2022/10/07	3	888.33	3	907.67	919.00	0	6,508	0.00%
2022/10/06	14	883.36	14	881.57	908.00	0	6,492	0.00%
2022/10/05	3	892.00	2	884.50	838.00	1	6,489	0.02%
2022/10/04	1	876.00	2	895.50	901.00	-1	6,459	-0.02%
2022/10/03	0	844.00	0	0.00	857.00	0	6,468	0.00%
2022/09/30	0	801.00	0	0.00	867.00	0	6,491	0.00%
2022/09/29	2	830.00	0	0.00	823.00	2	6,492	0.03%
2022/09/28	2	821.01	8	837.88	810.00	-6	6,484	-0.09%
2022/09/27	0	857.00	0	0.00	865.00	0	6,510	0.00%
2022/09/26	1	886.95	1	866.00	866.00	0	6,498	0.00%
2022/09/23	12	896.00	9	906.00	914.00	3	6,519	0.05%
2022/09/22	8	939.75	12	923.25	950.00	-4	6,435	-0.06%
2022/09/21	5	900.00	0	0.00	900.00	5	6,399	0.08%
2022/09/20	1	905.00	1	913.00	909.00	0	6,415	0.00%
2022/09/16	6	916.83	3	962.00	908.00	3	6,506	0.05%
2022/09/15	7	965.14	6	994.50	944.00	1	6,519	0.02%
2022/09/14	6	964.33	3	967.00	953.00	3	6,562	0.05%
2022/09/13	8	944.63	0	0.00	939.00	8	6,594	0.12%
2022/09/12	1	927.00	0	937.00	959.00	1	6,609	0.02%
2022/09/08	3	875.67	1	871.00	896.00	2	6,588	0.03%
2022/09/07	3	847.33	3	851.00	846.00	0	6,569	0.00%
2022/09/06	1	863.98	1	878.00	846.00	0	6,531	0.00%
2022/09/05	3	894.00	0	0.00	870.00	3	6,550	0.05%
2022/09/02	2	879.00	2	881.50	925.00	0	6,473	0.00%
2022/08/31	1	859.00	0	861.00	857.00	1	6,313	0.02%
2022/08/30	1	872.00	0	865.73	866.00	1	6,301	0.02%
2022/08/29	1	861.91	21	803.76	873.00	-20	6,231	-0.32%
2022/08/25	8	834.75	8	827.75	841.00	0	6,117	0.00%
2022/08/24	5	792.00	0	0.00	793.00	5	6,052	0.08%
2022/08/23	1	767.00	1	776.94	780.00	0	6,024	0.00%
2022/08/22	1	765.00	0	792.00	765.00	1	6,041	0.02%
2022/08/19	0	0.00	0	812.00	795.00	0	6,031	0.00%
2022/08/18	0	0.00	0	795.75	804.00	0	6,027	0.00%
2022/08/17	2	778.00	2	766.01	770.00	0	5,983	0.00%
2022/08/16	0	0.00	0	785.17	786.00	0	5,928	0.00%
2022/08/15	0	0.00	0.2	740.41	770.00	-0.2	5,844	0.00%
2022/08/11	3	663.00	3.2	663.56	667.00	-0.2	5,632	0.00%
2022/08/10	0	0.00	1	621.00	618.00	-1	5,578	-0.02%
2022/08/09	5	610.00	5	615.40	636.00	0	5,605	0.00%
2022/08/08	0.1	633.00	0	0.00	628.00	0.1	5,557	0.00%
2022/08/04	2.1	657.21	2	662.00	638.00	0.1	5,548	0.00%
2022/08/03	3.1	673.16	0.1	677.00	678.00	3	5,441	0.06%
2022/08/02	1.1	644.55	0.1	666.00	669.00	1	5,410	0.02%
2022/08/01	5.1	685.57	1	658.00	658.00	4.1	5,356	0.08%
2022/07/29	10.1	706.63	5	706.60	706.00	5.1	5,317	0.10%
2022/07/25	3	668.67	1	677.00	677.00	2	5,188	0.04%
2022/07/22	4	685.00	11	690.09	678.00	-7	5,177	-0.14%
2022/07/21	9	686.56	2	682.50	691.00	7	5,119	0.14%
2022/07/20	1	679.00	1	669.00	661.00	0	5,057	0.00%
2022/07/19	1	642.00	1	648.00	636.00	0	4,978	0.00%
2022/07/18	1	637.02	1	658.00	655.00	0	4,954	0.00%
2022/07/15	2	577.50	1	578.00	600.00	1	4,841	0.02%
2022/07/14	3	572.33	3	563.67	585.00	0	4,718	0.00%
2022/07/13	1	580.00	1	594.00	562.00	0	4,602	0.00%
2022/07/12	2	577.50	2	586.00	568.00	0	4,518	0.00%
2022/07/11	2	625.50	2	632.50	609.00	0	4,440	0.00%
2022/07/08	3	634.67	3	649.67	637.00	0	4,397	0.00%
2022/07/07	1	622.00	1	637.00	654.00	0	4,346	0.00%
2022/07/06	1	623.99	1	631.00	608.00	0	4,288	0.00%
2022/07/05	1	671.94	1	684.00	633.00	0	4,218	0.00%
2022/07/04	0	640.00	0	0.00	663.00	0	4,105	0.00%
2022/07/01	2	691.96	2	706.50	639.00	0	4,057	0.00%
2022/06/30	1	698.00	1	710.00	694.00	0	3,952	0.00%
2022/06/28	1	728.99	1	738.00	721.00	0	3,877	0.00%
2022/06/27	1	751.00	1	758.00	754.00	0	3,852	0.00%
2022/06/23	0	679.00	0	0.00	691.00	0	3,741	0.00%
2022/06/22	0	678.50	0	0.00	667.00	0	3,694	0.00%
2022/06/21	1	712.00	1	709.00	709.00	0	3,611	0.00%
2022/06/20	2	726.99	2	735.50	708.00	0	3,558	0.00%
2022/06/17	1	735.05	1	750.00	736.00	0	3,558	0.00%
2022/06/16	2	790.00	2	800.50	764.00	0	3,514	0.00%
2022/06/15	1	818.00	1	801.00	789.00	0	3,508	0.00%
2022/06/14	1	792.98	1	820.00	803.00	0	3,529	0.00%
2022/06/13	1	821.00	1	824.00	819.00	0	3,571	0.00%
2022/06/10	1	838.00	1	820.00	847.00	0	3,561	0.00%
2022/06/09	2	843.00	2	849.50	835.00	0	3,533	0.00%
2022/06/08	1	867.00	1	881.00	864.00	0	3,515	0.00%
2022/06/07	3	876.00	3	874.33	878.00	0	3,508	0.00%
2022/06/06	2	871.99	2	872.00	868.00	0	3,535	0.00%
2022/06/02	1	913.00	1	923.00	878.00	0	3,536	0.00%
2022/05/31	1	929.00	1	926.01	935.00	0	3,482	0.00%
2022/05/30	1	925.00	1	931.00	927.00	0	3,485	0.00%
2022/05/27	0	853.00	0	0.00	853.00	0	3,434	0.00%
2022/05/26	3	872.00	8	851.63	828.00	-5	3,413	-0.15%
2022/05/25	4	912.25	8	908.63	893.00	-4	3,349	-0.12%
2022/05/23	1	973.00	1	988.00	943.00	0	3,259	0.00%
2022/05/17	9	945.33	0	0.00	949.00	9	3,136	0.29%
2022/05/13	1	934.00	1	940.00	911.00	0	3,084	0.00%
2022/05/12	0	0.00	2	933.00	938.00	-2	3,035	-0.07%
2022/05/11	0	0.00	0	910.00	922.00	0	2,968	0.00%
2022/05/10	2	907.97	0	905.00	906.00	2	2,999	0.07%
2022/05/09	1	866.00	1	871.00	866.00	0	2,981	0.00%
2022/05/06	0	898.50	0	0.00	870.00	0	2,966	0.00%
2022/05/03	1	916.00	1	909.00	948.00	0	2,851	0.00%
2022/04/29	0	0.00	0	883.00	886.00	0	2,788	0.00%
2022/04/28	0	0.00	0	864.50	862.00	0	2,746	0.00%
2022/04/27	5	804.40	5	788.40	849.00	0	2,701	0.00%
2022/04/26	0	805.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	0	807.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	1	877.02	1	894.00	859.00	0	2,602	0.00%
2022/04/21	0	0.00	1	947.00	939.00	-1	2,549	-0.04%
2022/04/20	1	973.00	1	978.00	960.00	0	2,535	0.00%
2022/04/18	1	932.00	1	941.00	941.00	0	2,531	0.00%
2022/04/15	4	941.00	4	929.50	925.00	0	2,511	0.00%
2022/04/14	2	988.50	1	994.00	981.00	1	2,482	0.04%
2022/04/13	3	970.33	3	971.33	984.00	0	2,466	0.00%
2022/04/12	3	930.33	7	936.57	920.00	-4	2,438	-0.16%
2022/04/11	1	994.00	1	1009.72	954.00	0	2,399	0.00%
2022/04/08	0	0.00	0	1046.67	1000.00	0	2,378	0.00%
2022/04/01	0	0.00	0	1085.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	0	1085.00	1100.00	0	2,338	0.00%
2022/03/30	1	1105.00	1	1090.00	1090.00	0	2,336	0.00%
2022/03/29	3	1096.67	3	1096.67	1095.00	0	2,321	0.00%
2022/03/28	1	1025.50	1	1035.00	1085.00	0	2,294	0.00%
2022/03/25	4	1065.00	0	0.00	1065.00	4	2,275	0.18%
2022/03/23	1	1000.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/21	0	0.00	0	939.00	948.00	0	2,200	0.00%
2022/03/18	2	935.00	2	940.50	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	998.00	986.00	0	2,142	0.00%
2022/03/16	44	975.66	10	939.20	908.00	34	2,064	1.65%
2022/03/15	0	976.00	34	972.00	972.00	-34	1,938	-1.75%
2022/03/14	0	0.00	25	1069.80	1080.00	-25	1,917	-1.30%
2022/03/11	8	1074.38	8	1076.25	1090.00	0	1,914	0.00%
2022/03/10	1	1080.00	0	1080.00	1080.00	1	1,891	0.05%
2022/03/08	4	1052.49	1	1085.00	1030.00	3	1,839	0.16%
2022/03/07	0	1100.00	8	1120.00	1100.00	-8	1,816	-0.44%
2022/03/04	2	1197.50	7	1212.86	1220.00	-5	1,837	-0.27%
2022/03/03	13	1193.46	10	1207.50	1190.00	3	1,852	0.16%
2022/03/02	33	1164.55	3	1161.67	1175.00	30	1,904	1.58%
2022/03/01	2	1130.00	1	1169.99	1140.00	1	1,875	0.05%
2022/02/24	0	1055.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/23	0	0.00	5	1070.00	1070.00	-5	1,865	-0.27%
2022/02/22	5	1065.00	1	1085.00	1070.00	4	1,864	0.21%
2022/02/18	1	1165.00	1	1155.00	1150.00	0	1,863	0.00%
2022/02/15	0	0.00	1	1100.00	1060.00	-1	1,830	-0.05%
2022/02/11	1	1115.00	1	1115.00	1160.00	0	1,809	0.00%
2022/02/10	2	1100.00	2	1105.00	1100.00	0	1,794	0.00%
2022/02/09	1	992.00	0	0.00	1075.00	1	1,728	0.06%
2022/02/08	4	975.00	3	974.33	980.00	1	1,711	0.06%
2022/01/13	1	920.00	1	926.00	930.00	0	1,922	0.00%
2022/01/12	5	934.40	5	926.40	925.00	0	1,948	0.00%
2022/01/11	0	0.00	12	935.67	898.00	-12	1,992	-0.60%
2022/01/07	0	0.00	0	968.00	931.00	0	2,080	0.00%
2022/01/06	0	0.00	0	974.50	944.00	0	2,155	0.00%
2022/01/05	4	991.00	4	966.75	982.00	0	2,188	0.00%
2022/01/04	0	0.00	0	1010.00	979.00	0	2,201	0.00%
2021/12/28	0	0.00	0	1000.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	0	1010.00	1025.00	0	2,663	0.00%
2021/12/24	0	0.00	0	1015.00	991.00	0	2,724	0.00%
2021/12/23	2	1027.50	2	1020.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0	991.00	1010.00	0	2,801	0.00%
2021/12/21	0	0.00	0	971.40	981.00	0	2,812	0.00%
2021/12/15	0	0.00	0	980.00	984.00	0	2,903	0.00%
2021/12/14	0	0.00	0	957.75	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0	989.50	1015.00	0	2,926	0.00%
2021/12/09	0	991.00	0	986.00	993.00	0	2,978	0.00%
2021/12/08	0	0.00	0	1003.75	991.00	0	3,043	0.00%
2021/12/07	0	0.00	0	1017.00	1005.00	0	3,111	0.00%
2021/12/03	0	0.00	0	1025.00	1045.00	0	3,189	0.00%
2021/11/30	1	1020.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	0	0.00	2	989.00	1010.00	-2	3,321	-0.06%
2021/11/26	8	903.13	14	960.14	941.00	-6	3,349	-0.18%
2021/11/23	1	1115.00	1	1130.00	1115.00	0	3,362	0.00%
2021/11/19	0	0.00	1	1200.00	1160.00	-1	3,436	-0.03%
2021/11/17	3	1200.00	0	0.00	1190.00	3	3,555	0.08%
2021/11/12	3	1290.00	1	1265.00	1265.00	2	3,634	0.06%
2021/11/05	3	1223.33	1	1230.00	1235.00	2	3,721	0.05%
2021/11/03	1	1155.00	1	1130.05	1205.00	0	3,709	0.00%
2021/11/02	1	1175.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	1	1090.00	4	1110.00	1130.00	-3	3,695	-0.08%
2021/10/27	1	1015.00	1	1030.00	1050.00	0	3,667	0.00%
2021/10/26	16	1006.50	0	0.00	986.00	16	3,659	0.44%
2021/10/25	4	1021.00	4	986.75	978.00	0	3,652	0.00%
2021/10/21	16	983.50	16	955.19	983.00	0	3,652	0.00%
2021/10/20	2	916.00	2	919.50	915.00	0	3,558	0.00%
2021/10/19	0	0.00	0	945.00	920.00	0	3,557	0.00%
2021/10/18	1	902.21	6	926.00	932.00	-5	3,555	-0.14%
2021/10/15	9	902.89	4	920.50	888.00	5	3,563	0.14%
2021/10/14	3	873.33	3	881.33	890.00	0	3,512	0.00%
2021/10/13	2	899.50	2	901.00	888.00	0	3,460	0.00%
2021/10/08	10	932.00	10	937.20	938.00	0	3,541	0.00%
2021/10/07	0	0.00	0	926.00	929.00	0	3,495	0.00%
2021/10/06	6	894.50	6	913.33	877.00	0	3,432	0.00%
2021/10/05	4	807.50	4	815.75	867.00	0	3,351	0.00%
2021/10/04	5	893.00	5	840.00	801.00	0	3,263	0.00%
2021/10/01	6	908.00	5	890.00	890.00	1	3,213	0.03%
2021/09/30	1	901.00	3	878.00	928.00	-2	3,169	-0.06%
2021/09/23	1	891.00	1	872.00	898.00	0	3,127	0.00%
2021/09/22	12	851.50	13	855.31	857.00	-1	3,101	-0.03%
2021/09/17	0	0.00	1	845.00	847.00	-1	3,110	-0.03%
2021/09/14	0	0.00	1	814.00	800.00	-1	3,257	-0.03%
2021/09/13	4	808.75	1	794.00	802.00	3	3,276	0.09%
2021/09/10	1	811.00	1	818.00	819.00	0	3,294	0.00%
2021/09/01	0	705.00	0	0.00	737.00	0	3,437	0.00%
2021/08/31	0	689.00	0	0.00	699.00	0	3,378	0.00%
2021/08/26	0	0.00	12	686.17	652.00	-12	3,459	-0.35%
2021/08/25	12	689.00	0	0.00	689.00	12	3,496	0.34%
2021/08/24	1	663.00	1	654.00	654.00	0	3,629	0.00%
2021/08/19	1	556.00	1	566.00	553.00	0	3,709	0.00%
2021/08/18	1	564.00	1	573.00	576.00	0	3,761	0.00%
2021/08/11	0	0.00	2	584.50	575.00	-2	4,010	-0.05%
2021/08/03	1	625.00	0	0.00	622.00	1	4,419	0.02%
2021/07/27	3	708.00	3	702.00	680.00	0	4,317	0.00%
2021/07/23	0	0.00	0	684.90	677.00	0	4,269	0.00%
2021/07/22	7	692.88	7	694.02	698.00	0	4,257	0.00%
2021/07/21	3	691.96	3	688.00	672.00	0	4,206	0.00%
2021/07/16	1	678.00	1	685.62	688.00	0	4,116	0.00%
2021/07/15	3	650.02	8	653.13	688.00	-5	4,051	-0.12%
2021/07/14	0	636.00	0	0.00	626.00	0	3,993	0.00%
2021/07/13	0	0.00	2	644.54	621.00	-2	4,038	-0.05%
2021/07/12	2	646.96	0	0.00	644.00	2	4,124	0.05%
2021/07/05	0	0.00	1	639.00	642.00	-1	4,244	-0.02%
2021/07/02	1	630.00	0	0.00	629.00	1	4,226	0.02%
2021/06/30	1	617.00	1	619.00	611.00	0	4,179	0.00%
2021/06/28	1	624.00	0	0.00	623.00	1	4,188	0.02%
2021/06/24	2	630.50	0	0.00	638.00	2	4,145	0.05%
2021/06/23	1	622.00	1.1	641.24	635.00	-0.1	4,118	0.00%
2021/06/22	6	592.00	7	590.00	586.00	-1	4,021	-0.02%
2021/06/21	2	587.00	0.4	593.01	581.00	1.6	3,998	0.04%
2021/06/17	0	0.00	0	561.00	562.00	0	3,851	0.00%
2021/06/16	2.1	561.66	2	565.00	550.00	0.1	3,827	0.00%
2021/06/15	1	522.00	3	560.00	578.00	-2	3,777	-0.05%
2021/06/11	0.1	523.00	0	0.00	526.00	0.1	3,790	0.00%
2021/06/09	2.3	549.44	2	531.50	526.00	0.3	3,747	0.01%
2021/06/08	2	570.00	0	0.00	566.00	2	3,736	0.05%
2021/06/07	2	565.50	2	572.50	568.00	0	3,789	0.00%
2021/06/04	0	0.00	5	554.20	573.00	-5	3,767	-0.13%
2021/06/03	10	571.90	5.3	566.19	567.00	4.7	3,762	0.12%
2021/06/02	0.3	550.00	0	0.00	558.00	0.3	3,728	0.01%
2021/06/01	1	590.00	27.7	603.14	570.00	-26.7	3,673	-0.73%
2021/05/31	4	571.00	1	573.00	583.00	3	3,514	0.09%
2021/05/28	25	524.20	10	508.01	530.00	15	3,455	0.43%
2021/05/27	10	499.00	1	494.00	499.00	9	3,407	0.26%
2021/05/26	0.7	493.00	0	0.00	490.00	0.7	3,376	0.02%
2021/05/25	5	499.41	4	496.50	509.00	1	3,318	0.03%
2021/05/20	0	0.00	1	429.00	413.50	-1	3,087	-0.03%
2021/05/19	9	457.44	8	434.25	440.00	1	3,114	0.03%
2021/05/18	1	436.50	1	428.50	454.50	0	3,177	0.00%
2021/05/14	9	477.50	9	462.72	448.50	0	3,092	0.00%
2021/05/13	3	478.67	3	460.00	453.50	0	3,071	0.00%
2021/05/12	2	454.28	3	467.50	482.50	-1	2,968	-0.03%
2021/05/11	0	451.07	9.1	454.38	439.00	-9	2,908	-0.31%
2021/05/03	7	461.00	12	457.50	447.50	-5	3,075	-0.16%
2021/04/29	5	487.12	0	0.00	497.00	5	3,077	0.16%
2021/04/28	0	486.00	0	0.00	506.00	0	3,088	0.00%
2021/04/26	0	421.00	1	420.00	418.50	-1	3,077	-0.03%
2021/04/23	2	420.01	1	412.00	410.00	1	3,092	0.03%
2021/04/22	0	0.00	2	442.00	442.00	-2	3,104	-0.06%
2021/04/21	15	480.80	0	0.00	490.00	15	3,103	0.48%
2021/04/20	0	503.33	15	501.67	501.00	-15	3,111	-0.48%
2021/04/19	23	498.39	14	487.14	487.00	9	3,079	0.29%
2021/04/16	24	539.00	26	544.00	520.00	-2	3,068	-0.06%
2021/04/15	20	544.40	13	545.00	534.00	7	3,045	0.23%
2021/04/09	0	0.00	1	812.00	812.00	-1	3,406	-0.03%
2021/03/26	2	924.50	2	928.00	933.00	0	3,506	0.00%
2021/03/24	1	871.00	1	885.00	875.00	0	3,588	0.00%
2021/03/19	2	922.50	2	930.50	932.00	0	3,715	0.00%
2021/03/17	7	966.29	8	963.63	948.00	-1	3,736	-0.03%
2021/03/16	0	0.00	1	919.00	914.00	-1	3,670	-0.03%
2021/03/12	9	928.45	20	933.05	921.00	-11	3,717	-0.30%
2021/03/11	22	909.82	12	904.83	913.00	10	3,704	0.27%
2021/03/10	0	0.00	3	850.00	830.00	-3	3,704	-0.08%
2021/03/09	5	842.60	3	832.67	845.00	2	3,741	0.05%
2021/03/08	2	871.00	0	0.00	830.00	2	3,762	0.05%
2021/03/05	0	0.00	2	816.50	830.00	-2	3,769	-0.05%
2021/03/03	1	858.00	3	853.67	848.00	-2	3,865	-0.05%
2021/03/02	0	0.00	4	922.75	877.00	-4	3,894	-0.10%
2021/02/26	2	887.00	0	0.00	885.00	2	3,930	0.05%
2021/02/23	1	906.00	0	0.00	925.00	1	4,212	0.02%
2021/02/22	2	922.00	1	921.00	920.00	1	4,241	0.02%
2021/02/19	5	936.00	3	984.00	915.00	2	4,253	0.05%
2021/02/18	6	974.00	7	960.29	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	2	870.00	886.00	-2	4,245	-0.05%
2021/02/05	2	793.50	3	802.67	806.00	-1	4,245	-0.02%
2021/02/04	5	794.00	3	788.33	785.00	2	4,287	0.05%
2021/02/03	1	818.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	3	842.33	3	869.67	826.00	0	4,551	0.00%
2021/02/01	2	811.01	1	834.00	836.00	1	4,740	0.02%
2021/01/29	3	851.33	2	825.00	825.00	1	4,906	0.02%
2021/01/28	1	854.00	3	874.67	863.00	-2	5,020	-0.04%
2021/01/27	1	830.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	2	838.00	4	882.00	826.00	-2	5,144	-0.04%
2021/01/25	3	897.00	8	911.63	895.00	-5	5,209	-0.10%
2021/01/22	0	0.00	1	915.00	915.00	-1	5,257	-0.02%
2021/01/21	2	855.00	10	875.80	895.00	-8	5,351	-0.15%
2021/01/20	1	821.00	1	865.00	821.00	0	5,426	0.00%
2021/01/13	0	0.00	1	758.00	775.00	-1	5,860	-0.02%
2021/01/12	12	767.83	0	0.00	773.00	12	5,941	0.20%
2021/01/11	0	0.00	5	817.00	828.00	-5	6,022	-0.08%
2021/01/08	6	810.00	6	820.50	800.00	0	6,056	0.00%
2021/01/07	0	0.00	3	774.67	798.00	-3	6,050	-0.05%
2021/01/06	3	738.33	4	749.50	730.00	-1	6,015	-0.02%
2021/01/05	2	729.50	3	732.00	726.00	-1	5,979	-0.02%
2021/01/04	39	680.36	45	673.64	683.00	-6	5,897	-0.10%
2020/12/31	0	0.00	1	625.00	621.00	-1	5,860	-0.02%
2020/12/30	2	620.50	1	622.00	617.00	1	5,945	0.02%
2020/12/29	1	608.00	1	606.00	608.00	0	6,017	0.00%
2020/12/24	1	606.00	1	615.00	617.00	0	6,427	0.00%
2020/12/23	1	614.00	1	604.00	606.00	0	6,638	0.00%
2020/12/22	6	620.33	8	621.38	606.00	-2	6,803	-0.03%
2020/12/21	5	642.20	7	634.71	642.00	-2	6,861	-0.03%
2020/12/18	1	616.00	1	634.00	630.00	0	6,978	0.00%
2020/12/17	5	614.60	4	615.00	613.00	1	6,997	0.01%
2020/12/16	5	625.80	1	636.00	616.00	4	7,021	0.06%
2020/12/15	1	588.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	0	0.00	1	613.00	606.00	-1	7,294	-0.01%
2020/12/11	1	612.00	0	0.00	598.00	1	7,456	0.01%
2020/12/09	0	0.00	1	629.00	620.00	-1	7,731	-0.01%
2020/12/08	1	619.00	1	625.00	617.00	0	7,853	0.00%
2020/12/07	4	600.50	3	600.33	610.00	1	8,039	0.01%
2020/12/04	7	619.14	1	604.00	604.00	6	8,276	0.07%
2020/12/03	3	628.67	2	636.50	634.00	1	8,432	0.01%
2020/12/02	8	635.50	8	632.00	627.00	0	8,482	0.00%
2020/12/01	2	645.50	0	0.00	645.00	2	8,523	0.02%
2020/11/30	2	646.00	3	654.00	668.00	-1	8,567	-0.01%
2020/11/27	6	630.33	4	630.75	635.00	2	8,538	0.02%
2020/11/26	16	638.25	15	635.87	635.00	1	8,591	0.01%
2020/11/25	7	638.14	1	638.00	630.00	6	8,586	0.07%
2020/11/24	3	673.33	2	661.00	652.00	1	8,583	0.01%
2020/11/23	9	643.56	14	645.07	662.00	-5	8,548	-0.06%
2020/11/20	11	619.45	6	616.33	631.00	5	8,421	0.06%
2020/11/19	2	606.00	2	606.50	604.00	0	8,344	0.00%
2020/11/18	1	620.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	6	624.50	11	617.91	603.00	-5	8,337	-0.06%
2020/11/16	1	588.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	1	580.00	1	578.00	573.00	0	8,258	0.00%
2020/11/10	6	597.17	3	608.33	584.00	3	8,162	0.04%
2020/11/09	5	597.20	7	603.71	595.00	-2	8,022	-0.02%
2020/11/06	8	558.38	8	571.00	580.00	0	7,850	0.00%
2020/11/05	2	506.50	3	510.67	528.00	-1	7,695	-0.01%
2020/11/04	3	477.67	4	483.00	481.00	-1	7,628	-0.01%
2020/11/03	14	477.14	14	476.64	480.50	0	7,586	0.00%
2020/11/02	7	475.57	3	473.50	460.00	4	7,570	0.05%
2020/10/30	2	495.25	2	500.50	484.50	0	7,546	0.00%
2020/10/29	2	490.00	3	489.00	500.00	-1	7,645	-0.01%
2020/10/28	1	494.00	1	498.50	490.00	0	7,682	0.00%
2020/10/27	4	487.00	4	487.63	507.00	0	7,697	0.00%
2020/10/26	2	503.00	2	509.50	491.50	0	7,621	0.00%
2020/10/21	1	509.00	1	516.00	523.00	0	7,617	0.00%
2020/10/20	1	497.50	2	504.50	507.00	-1	7,622	-0.01%
2020/10/19	7	489.57	7	490.71	490.00	0	7,648	0.00%
2020/10/16	2	527.00	3	541.33	500.00	-1	7,678	-0.01%
2020/10/15	3	539.67	1	539.00	548.00	2	7,642	0.03%
2020/10/07	1	496.50	0	0.00	504.00	1	7,605	0.01%
2020/10/06	0	0.00	1	484.00	490.50	-1	7,494	-0.01%
2020/10/05	13	482.35	11	478.77	474.00	2	7,408	0.03%
2020/09/30	0	0.00	1	482.00	487.50	-1	7,285	-0.01%
2020/09/29	4	472.13	5	470.50	471.00	-1	7,145	-0.01%
2020/09/28	8	467.06	7	464.43	460.00	1	6,975	0.01%
2020/09/25	2	527.00	2	520.00	483.50	0	6,743	0.00%
2020/09/24	5	525.60	6	526.50	535.00	-1	6,549	-0.02%
2020/09/22	2	510.50	3	519.33	520.00	-1	6,257	-0.02%
2020/09/21	3	511.00	3	510.67	518.00	0	6,203	0.00%
2020/09/17	3	518.67	4	522.00	517.00	-1	6,460	-0.02%
2020/09/16	0	0.00	1	474.00	503.00	-1	6,336	-0.02%
2020/09/15	9	459.28	7	463.21	458.00	2	6,288	0.03%
2020/09/14	1	447.00	5	435.80	452.00	-4	6,172	-0.06%
2020/09/11	6	413.50	5	415.20	411.00	1	6,147	0.02%
2020/09/10	6	419.08	6	419.75	415.00	0	6,098	0.00%
2020/09/09	27	411.83	23	417.00	400.50	4	5,936	0.07%
2020/09/08	3	469.17	3	477.33	441.50	0	5,733	0.00%
2020/09/07	2	536.00	3	535.17	489.00	-1	5,616	-0.02%
2020/09/04	4	557.00	2	546.00	543.00	2	5,559	0.04%
2020/09/03	1	549.00	4	568.00	581.00	-3	5,512	-0.05%
2020/09/02	4	541.25	4	542.25	529.00	0	5,485	0.00%
2020/09/01	2	513.50	2	524.00	541.00	0	5,474	0.00%
2020/08/31	2	546.50	0	0.00	527.00	2	5,459	0.04%
2020/08/28	3	566.00	0	0.00	553.00	3	5,613	0.05%
2020/08/27	0	0.00	2	584.00	574.00	-2	5,737	-0.03%
2020/08/26	5	610.00	1	604.00	596.00	4	5,781	0.07%
2020/08/25	1	602.00	1	607.00	597.00	0	5,791	0.00%
2020/08/24	2	593.50	4	603.50	604.00	-2	5,827	-0.03%
2020/08/21	2	604.00	0	0.00	602.00	2	5,819	0.03%
2020/08/20	1	634.00	11	629.45	595.00	-10	5,861	-0.17%
2020/08/19	10	646.60	0	0.00	643.00	10	5,921	0.17%
2020/08/18	5	659.40	5	653.40	636.00	0	5,934	0.00%
2020/08/17	1	679.00	3	669.00	645.00	-2	5,946	-0.03%
2020/08/14	8	649.38	6	641.83	661.00	2	5,974	0.03%
2020/08/13	5	632.40	5	636.60	636.00	0	6,004	0.00%
2020/08/11	10	659.60	10	658.60	655.00	0	6,234	0.00%
2020/08/10	2	685.50	2	670.00	674.00	0	6,389	0.00%
2020/08/07	1	680.00	3	681.67	670.00	-2	6,344	-0.03%
2020/08/06	2	672.00	0	0.00	691.00	2	6,358	0.03%
2020/08/05	7	658.14	7	658.00	666.00	0	6,319	0.00%
2020/08/04	12	667.83	14	671.21	666.00	-2	6,270	-0.03%
2020/08/03	3	622.00	13	617.85	615.00	-10	6,223	-0.16%
2020/07/31	20	582.50	11	585.82	599.00	9	6,138	0.15%
2020/07/30	4	561.50	6	560.00	565.00	-2	6,113	-0.03%
2020/07/29	11	552.45	7	550.29	564.00	4	6,227	0.06%
2020/07/28	1	538.00	1	541.00	536.00	0	6,247	0.00%
2020/07/27	1	553.00	0	0.00	558.00	1	6,292	0.02%
2020/07/24	4	550.00	6	560.67	529.00	-2	6,301	-0.03%
2020/07/23	5	572.80	3	570.33	580.00	2	6,296	0.03%
2020/07/22	2	556.50	2	551.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	489.00	519.00	-1	6,240	-0.02%
2020/07/20	1	473.00	3	463.83	472.00	-2	6,286	-0.03%
2020/07/17	12	484.58	11	480.55	480.00	1	6,315	0.02%
2020/07/16	0	0.00	1	510.00	490.00	-1	6,326	-0.02%
2020/07/15	0	0.00	1	521.00	504.00	-1	6,262	-0.02%
2020/07/14	6	552.83	6	542.00	537.00	0	6,376	0.00%
2020/07/06	0	0.00	3	547.33	561.00	-3	6,756	-0.04%
2020/07/03	3	550.33	0	0.00	536.00	3	6,781	0.04%
2020/06/29	2	550.50	2	523.50	506.00	0	7,010	0.00%
2020/06/24	3	514.00	2	519.00	526.00	1	6,807	0.01%
2020/06/23	2	458.25	3	463.83	478.50	-1	6,754	-0.01%
2020/06/22	2	428.50	4	425.38	435.00	-2	6,684	-0.03%
2020/06/19	1	389.50	2	394.75	395.50	-1	6,643	-0.02%
2020/06/18	5	377.20	7	375.21	386.00	-2	6,601	-0.03%
2020/06/17	10	363.85	10	367.15	366.50	0	6,537	0.00%
2020/06/16	0	0.00	1	351.00	358.00	-1	6,546	-0.02%
2020/06/15	1	347.00	1	354.00	342.50	0	6,607	0.00%
2020/06/09	10	358.00	10	346.00	358.00	0	6,974	0.00%
2020/06/08	1	347.50	1	350.00	346.00	0	7,141	0.00%
2020/06/05	2	346.50	3	352.00	345.00	-1	7,250	-0.01%
2020/06/04	18	343.75	29	347.62	340.50	-11	7,364	-0.15%
2020/06/03	0	0.00	10	314.10	328.00	-10	7,305	-0.14%
2020/06/02	5	297.20	13	312.12	298.50	-8	7,202	-0.11%
2020/06/01	10	303.50	2	307.00	303.50	8	7,299	0.11%
2020/05/29	9	293.67	5	297.40	300.00	4	7,461	0.05%
2020/05/28	1	287.00	2	291.50	291.50	-1	7,595	-0.01%
2020/05/27	4	296.50	0	0.00	288.00	4	7,635	0.05%
2020/05/26	4	304.88	4	304.63	295.00	0	7,701	0.00%
2020/05/25	1	289.00	2	294.00	290.00	-1	7,729	-0.01%
2020/05/22	6	295.83	1	291.50	293.00	5	7,749	0.06%
2020/05/19	3	304.00	17	307.88	309.00	-14	7,751	-0.18%
2020/05/18	31	304.06	25	304.00	295.00	6	7,643	0.08%
2020/05/15	4	297.50	0	0.00	297.50	4	7,530	0.05%
2020/05/13	6	276.50	2	276.50	273.50	4	7,466	0.05%
2020/05/12	2	268.00	0	0.00	272.00	2	7,523	0.03%
2020/05/08	0	0.00	2	274.25	272.50	-2	7,805	-0.03%
2020/05/07	2	270.75	0	0.00	271.00	2	7,881	0.03%
2020/05/06	1	272.50	1	269.50	270.50	0	8,012	0.00%
2020/05/05	5	277.50	1	294.00	269.50	4	8,043	0.05%
2020/05/04	2	284.75	0	0.00	288.00	2	7,950	0.03%
2020/04/30	16	295.00	16	284.09	294.00	0	7,926	0.00%
2020/04/29	10	271.55	9	273.89	275.00	1	7,882	0.01%
2020/04/27	1	249.00	1	251.50	254.50	0	7,848	0.00%
2020/04/24	1	239.50	1	241.50	241.00	0	7,765	0.00%
2020/04/23	4	244.00	4	245.88	238.50	0	7,893	0.00%
2020/04/22	4	243.38	2	243.00	243.50	2	7,952	0.03%
2020/04/21	3	235.00	1	240.50	245.00	2	8,057	0.02%
2020/04/20	2	237.75	1	239.00	241.00	1	8,019	0.01%
2020/04/17	11	237.36	3	239.50	238.00	8	8,136	0.10%
2020/04/16	0	0.00	18	222.83	232.50	-18	8,010	-0.22%
2020/04/15	15	222.00	1	221.00	222.00	14	7,868	0.18%
2020/04/14	4	215.75	3	216.50	216.00	1	7,833	0.01%
2020/04/09	2	218.50	2	220.75	210.00	0	7,866	0.00%
2020/04/08	0	0.00	11	217.91	216.00	-11	7,885	-0.14%
2020/04/07	12	216.17	2	216.00	216.00	10	7,911	0.13%
2020/04/01	8	201.00	8	202.13	202.50	0	8,068	0.00%
2020/03/31	17	199.59	18	201.19	197.00	-1	8,023	-0.01%
2020/03/30	0	0.00	1	196.00	200.00	-1	7,978	-0.01%
2020/03/27	2	198.75	2	200.75	196.50	0	7,952	0.00%
2020/03/26	3	187.34	3	191.50	197.50	0	7,883	0.00%
2020/03/25	0	192.00	1	193.50	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	2	172.00	176.00	-2	7,729	-0.03%
2020/03/23	4	161.75	1	156.50	160.00	3	7,806	0.04%
2020/03/20	3	158.67	3	157.33	161.50	0	7,766	0.00%
2020/03/19	12	154.83	13	156.35	148.50	-1	7,690	-0.01%
2020/03/18	5	174.30	5	175.60	165.00	0	7,666	0.00%
2020/03/17	22	172.36	27	174.59	172.00	-5	7,728	-0.06%
2020/03/16	4	190.88	7	192.21	173.00	-3	7,638	-0.04%
2020/03/13	0	0.00	20	180.85	189.50	-20	7,729	-0.26%
2020/03/12	7	208.36	3	210.33	196.50	4	7,678	0.05%
2020/03/11	5	228.10	6	227.50	217.00	-1	7,746	-0.01%
2020/03/10	17	220.65	23	220.65	234.00	-6	7,635	-0.08%
2020/03/09	11	221.04	16	225.75	216.00	-5	7,504	-0.07%
2020/03/06	19	238.03	7	235.64	240.00	12	7,450	0.16%
2020/03/05	9	241.78	10	243.55	235.00	-1	7,490	-0.01%
2020/03/04	9	231.00	10	231.80	237.00	-1	7,378	-0.01%
2020/03/03	21	224.57	47.5	226.93	229.00	-26.5	7,224	-0.37%
2020/03/02	50.5	215.66	27	214.67	216.00	23.5	7,109	0.33%
2020/02/27	6	220.08	3	222.83	218.00	3	7,137	0.04%
2020/02/26	3	229.50	8	225.63	222.50	-5	7,108	-0.07%
2020/02/25	11	213.45	12	223.83	225.00	-1	7,067	-0.01%
2020/02/24	1	218.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	221.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	0	0.00	3	222.83	224.00	-3	7,269	-0.04%
2020/02/19	1	215.00	2	216.75	216.50	-1	7,370	-0.01%
2020/02/18	1	212.50	0	0.00	208.00	1	7,523	0.01%
2020/02/17	18	217.47	4	215.88	213.00	14	7,510	0.19%
2020/02/14	5	227.60	2	229.00	226.50	3	7,422	0.04%
2020/02/13	2	232.50	1	234.00	230.50	1	7,499	0.01%
2020/02/11	0	0.00	3	222.33	224.00	-3	7,654	-0.04%
2020/02/10	3	202.50	25	196.64	206.00	-22	7,536	-0.29%
2020/02/07	6	205.08	13	201.62	198.00	-7	7,424	-0.09%
2020/02/06	6	221.92	2	226.75	219.00	4	7,299	0.05%
2020/02/05	6	223.17	0	0.00	220.50	6	7,258	0.08%
2020/02/04	2	229.25	4	230.50	231.00	-2	7,322	-0.03%
2020/02/03	6	218.00	12	221.33	228.50	-6	7,304	-0.08%
2020/01/31	2	238.25	0	0.00	230.50	2	7,261	0.03%
2020/01/30	4	237.13	8	237.44	236.00	-4	7,308	-0.05%
2020/01/20	9	257.50	4	257.00	253.00	5	7,303	0.07%
2020/01/17	12	257.96	9	258.83	255.00	3	7,296	0.04%
2020/01/16	23	252.30	25	253.74	263.50	-2	7,239	-0.03%
2020/01/15	3	247.33	2	251.75	244.50	1	7,135	0.01%
2020/01/14	3	244.17	0	0.00	244.00	3	7,017	0.04%
2020/01/13	2	241.50	0	0.00	242.50	2	7,008	0.03%
2020/01/10	0	0.00	1	219.50	228.00	-1	6,924	-0.01%
2020/01/08	1	217.00	0	0.00	217.00	1	7,057	0.01%
2020/01/07	4	224.63	3	224.83	222.00	1	7,088	0.01%
2020/01/02	1	238.00	1	240.50	241.00	0	7,315	0.00%
2019/12/30	1	234.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	0	0.00	3	232.33	236.50	-3	7,645	-0.04%
2019/12/26	3	223.17	2	222.25	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	224.50	227.00	-1	7,613	-0.01%
2019/12/23	1	223.50	1	226.00	223.00	0	7,730	0.00%
2019/12/20	2	231.75	1	232.00	231.00	1	7,791	0.01%
2019/12/19	6	231.75	6	231.75	235.50	0	7,854	0.00%
2019/12/18	14	238.75	11	239.73	230.00	3	7,928	0.04%
2019/12/17	3	233.83	1	233.50	233.50	2	8,122	0.02%
2019/12/16	2	232.25	6	233.75	237.50	-4	8,323	-0.05%
2019/12/13	9	238.61	2	238.25	232.50	7	8,380	0.08%
2019/12/12	4	245.25	6	249.58	238.50	-2	8,322	-0.02%
2019/12/11	0	0.00	1	245.00	244.00	-1	8,172	-0.01%
2019/12/10	12	242.21	28	241.43	245.00	-16	8,139	-0.20%
2019/12/09	24	236.23	39	240.41	231.50	-15	7,999	-0.19%
2019/12/06	35	236.31	11	235.55	238.50	24	7,877	0.30%
2019/12/05	0	0.00	1	216.50	217.00	-1	7,592	-0.01%
2019/12/04	0	0.00	2	210.50	211.50	-2	7,566	-0.03%
2019/12/03	1	211.50	26	208.19	214.00	-25	7,524	-0.33%
2019/12/02	2	211.50	3	211.67	209.00	-1	7,529	-0.01%
2019/11/29	26	220.52	24	216.63	219.00	2	7,448	0.03%
2019/11/28	3	215.50	3	216.50	222.00	0	7,443	0.00%
2019/11/27	2	216.00	3	217.50	217.00	-1	7,448	-0.01%
2019/11/26	6	226.75	4	222.25	220.50	2	7,509	0.03%
2019/11/25	0	0.00	51	213.02	214.00	-51	7,467	-0.68%
2019/11/22	54	206.55	1	206.00	206.00	53	7,473	0.71%
2019/11/21	7	208.93	16	210.28	220.00	-9	7,488	-0.12%
2019/11/20	5	219.10	2	217.50	218.00	3	7,464	0.04%
2019/11/19	22	227.07	11	227.73	226.00	11	7,505	0.15%
2019/11/18	7	238.64	18	239.14	237.00	-11	7,470	-0.15%
2019/11/15	45	230.83	49	223.31	234.50	-4	7,392	-0.05%
2019/11/14	5	210.40	4	212.13	213.50	1	7,268	0.01%
2019/11/13	3	208.33	4	211.25	214.50	-1	7,263	-0.01%
2019/11/12	3	211.00	5	208.60	211.00	-2	7,246	-0.03%
2019/11/11	15	205.50	8	209.88	203.00	7	7,191	0.10%
2019/11/08	3	195.17	5	196.70	204.00	-2	7,056	-0.03%
2019/11/07	20	192.70	0	0.00	185.50	20	6,915	0.29%
2019/11/06	2	196.50	0	0.00	194.00	2	6,836	0.03%
2019/11/05	1	193.00	1	195.00	194.00	0	6,782	0.00%
2019/11/04	9	195.94	7	195.07	194.00	2	6,765	0.03%
2019/11/01	0	0.00	3	190.17	197.00	-3	6,758	-0.04%
2019/10/31	2	187.50	3	187.83	186.50	-1	6,649	-0.02%
2019/10/30	2	188.50	0	0.00	193.00	2	6,609	0.03%
2019/10/29	12	186.96	15	190.67	188.00	-3	6,563	-0.05%
2019/10/28	8	194.19	16	192.78	191.50	-8	6,496	-0.12%
2019/10/25	1	187.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	0	0.00	3	187.83	189.00	-3	6,417	-0.05%
2019/10/23	6	182.75	0	0.00	183.50	6	6,347	0.09%
2019/10/22	6	183.00	4	182.00	184.50	2	6,410	0.03%
2019/10/21	3	181.00	1	184.00	178.50	2	6,356	0.03%
2019/10/18	8	176.00	71	180.68	182.00	-63	6,368	-0.99%
2019/10/17	69	174.33	56	177.78	175.00	13	6,337	0.21%
2019/10/16	31	172.06	31	178.74	172.00	0	6,208	0.00%
2019/10/15	67	176.54	13	176.15	175.00	54	6,140	0.88%
2019/10/14	2	177.50	4	177.75	180.00	-2	6,098	-0.03%
2019/10/09	13	177.85	6	176.67	171.50	7	5,985	0.12%
2019/10/08	6	169.25	12	173.92	173.50	-6	5,831	-0.10%
2019/10/07	29	171.76	22	173.45	170.50	7	5,845	0.12%
2019/10/04	18	170.17	17	167.00	171.00	1	5,794	0.02%
2019/10/03	0	0.00	14	154.89	155.50	-14	5,496	-0.25%
2019/10/02	2	150.75	2	154.50	155.00	0	5,435	0.00%
2019/10/01	2	155.50	10	153.00	153.00	-8	5,377	-0.15%
2019/09/27	7	156.93	5	159.20	159.50	2	5,260	0.04%
2019/09/26	14	156.96	7	154.79	156.50	7	5,159	0.14%
2019/09/25	2	157.75	1	161.00	158.50	1	5,119	0.02%
2019/09/24	11	160.23	1	162.00	158.50	10	5,041	0.20%
2019/09/23	1	161.50	2	163.25	164.00	-1	5,025	-0.02%
2019/09/20	8	159.19	8	157.00	164.00	0	4,968	0.00%
2019/09/19	1	145.00	17	144.85	151.00	-16	4,763	-0.34%
2019/09/18	10	138.75	5	139.70	137.50	5	4,589	0.11%
2019/09/17	4	134.13	2	134.50	137.00	2	4,743	0.04%
2019/09/16	4	129.63	4	131.00	134.00	0	4,953	0.00%
2019/09/12	1	132.00	2	134.00	132.50	-1	5,000	-0.02%
2019/09/11	0	0.00	2	132.50	133.50	-2	4,971	-0.04%
2019/09/10	0	0.00	3	128.00	128.00	-3	4,879	-0.06%
2019/09/09	0	0.00	1	127.00	127.00	-1	4,882	-0.02%
2019/09/06	7	127.29	3	129.00	128.00	4	5,078	0.08%
2019/09/05	5	126.80	0	0.00	125.00	5	5,104	0.10%
2019/09/04	19	127.89	7	132.07	126.50	12	5,375	0.22%
2019/09/03	1	129.50	2	131.50	131.50	-1	5,317	-0.02%
2019/09/02	5	133.40	0	0.00	131.50	5	5,302	0.09%
2019/08/30	0	0.00	5	133.50	137.00	-5	5,235	-0.10%
2019/08/29	11	135.18	6	134.67	135.00	5	5,186	0.10%
2019/08/28	12	130.50	12	128.92	131.00	0	5,063	0.00%
2019/08/27	5	134.00	55	133.44	132.50	-50	5,017	-1.00%
2019/08/26	8	127.38	8	130.25	132.00	0	4,956	0.00%
2019/08/23	70	130.04	2	129.50	130.00	68	4,876	1.39%
2019/08/22	1	126.50	0	0.00	128.00	1	4,881	0.02%
2019/08/21	8	114.00	9	114.61	118.00	-1	4,868	-0.02%
2019/08/20	13	114.00	4	115.25	111.00	9	4,836	0.19%
2019/08/19	3	107.67	11	110.23	114.50	-8	4,728	-0.17%
2019/08/16	18	104.58	6	105.00	104.50	12	4,642	0.26%
2019/08/15	2	99.30	2	100.00	102.00	0	4,582	0.00%
2019/08/14	9	103.33	1	109.00	102.00	8	4,549	0.18%
2019/08/13	2	110.50	2	111.25	105.00	0	4,488	0.00%
2019/08/12	3	106.33	3	109.50	110.00	0	4,406	0.00%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/06	1	99.30	15	99.95	99.80	-14	4,359	-0.32%
2019/08/05	0	0.00	1	102.00	101.00	-1	4,347	-0.02%
2019/08/01	0	0.00	5	101.50	101.50	-5	4,313	-0.12%
2019/07/31	5	100.00	2	101.00	101.00	3	4,306	0.07%
2019/07/30	0	0.00	1	98.90	100.00	-1	4,324	-0.02%
2019/07/29	1	104.50	4	103.50	103.00	-3	4,344	-0.07%
2019/07/26	5	103.52	2	101.50	104.50	3	4,403	0.07%
2019/07/25	7	101.93	4	104.13	102.00	3	4,366	0.07%
2019/07/24	5	101.40	2	102.00	102.00	3	4,322	0.07%
2019/07/23	0	0.00	10	96.55	96.90	-10	4,219	-0.24%
2019/07/19	0	0.00	10	90.90	93.00	-10	4,243	-0.24%
2019/07/17	0	0.00	12	89.02	89.30	-12	4,298	-0.28%
2019/07/16	9	88.38	0	0.00	88.00	9	4,387	0.21%
2019/07/15	1	89.40	0	0.00	90.50	1	4,483	0.02%
2019/07/10	4	99.00	10	98.50	98.20	-6	4,316	-0.14%
2019/07/03	2	96.45	2	97.20	94.00	0	4,298	0.00%
2019/07/02	10	94.65	0	0.00	96.80	10	4,283	0.23%
2019/07/01	1	94.30	1	94.80	95.20	0	4,284	0.00%
2019/06/27	5	96.56	4	97.43	95.90	1	4,245	0.02%
2019/06/26	8	97.49	8	97.23	96.30	0	4,182	0.00%
2019/06/25	2	94.90	3	97.20	94.90	-1	4,072	-0.02%
2019/06/24	6	98.03	12	98.89	97.50	-6	4,005	-0.15%
2019/06/21	43	95.13	9	95.84	96.10	34	3,742	0.91%
2019/06/20	1	87.40	13	88.28	90.00	-12	3,481	-0.34%
2019/06/19	12	86.07	0	0.00	86.30	12	3,395	0.35%
2019/06/14	3	89.83	4	89.08	86.50	-1	3,393	-0.03%
2019/06/13	3	90.07	0	0.00	90.60	3	3,287	0.09%
2019/06/12	3	88.53	8	87.96	91.90	-5	3,252	-0.15%
2019/06/11	12	85.71	9	86.40	85.00	3	2,971	0.10%
2019/06/10	0	85.00	0	0.00	85.40	0	2,941	0.00%
2019/06/05	0	83.80	1	82.60	83.40	-1	2,933	-0.03%
2019/05/31	2	86.50	1	87.50	86.30	1	2,909	0.03%
2019/05/29	0	0.00	3	87.90	85.90	-3	2,832	-0.11%
2019/05/24	0	0.00	1	79.50	80.40	-1	2,665	-0.04%
2019/05/21	0	0.00	1	74.80	76.90	-1	2,846	-0.04%
2019/05/20	0	76.60	0	0.00	75.60	0	2,950	0.00%
2019/05/17	7	80.10	0	0.00	78.80	7	3,013	0.23%
2019/05/08	0	81.50	0	0.00	81.40	0	3,028	0.00%
2019/05/07	0	81.80	1	82.00	82.00	-1	3,071	-0.03%
2019/05/06	0	83.00	0	0.00	82.30	0	3,108	0.00%
2019/05/03	1	86.10	0	0.00	87.00	1	3,049	0.03%
2019/05/02	0	81.10	0	0.00	81.30	0	2,973	0.00%
2019/04/30	0	81.60	0	0.00	81.10	0	2,990	0.00%
2019/04/29	1	80.80	0	0.00	81.50	1	3,050	0.03%
2019/04/25	0	87.00	0	0.00	87.00	0	3,125	0.00%
2019/04/24	9	86.33	24	86.38	86.50	-15	3,106	-0.48%
2019/04/22	0	0.00	23	86.23	83.80	-23	3,005	-0.77%
2019/04/10	0	77.20	0	0.00	76.70	0	2,893	0.00%
2019/04/03	0	79.00	0	0.00	78.50	0	2,870	0.00%
2019/04/02	2	77.40	0	0.00	78.30	2	2,853	0.07%
2019/04/01	0	76.40	10	75.50	75.30	-10	2,815	-0.36%
2019/03/29	0	75.00	0	0.00	74.40	0	2,814	0.00%
2019/03/28	0	74.40	0	0.00	74.20	0	2,834	0.00%
2019/03/21	10	76.50	0	0.00	76.50	10	2,932	0.34%
2019/03/20	3	75.00	0	0.00	76.50	3	2,957	0.10%
2019/03/19	1	76.60	0	0.00	76.30	1	2,979	0.03%
2019/03/18	2	78.90	1	79.20	78.40	1	2,960	0.03%
2019/03/13	10	84.80	0	0.00	84.00	10	2,922	0.34%
2019/03/07	0	84.60	0	0.00	83.70	0	3,239	0.00%
2019/03/04	0	86.50	0	0.00	86.20	0	3,362	0.00%
2019/02/27	0	86.90	0	0.00	86.50	0	3,368	0.00%
2019/02/26	5	85.72	21	86.63	84.30	-16	3,334	-0.48%
2019/02/25	20	88.12	1	87.40	88.00	19	3,282	0.58%
2019/02/21	1	87.20	1	88.30	86.20	0	3,240	0.00%
2019/02/20	2	84.50	1	84.50	84.40	1	3,152	0.03%
2019/02/19	5	83.48	2	84.25	83.70	3	3,141	0.10%
2019/02/18	6	82.22	12	81.92	82.60	-6	3,074	-0.20%
2019/02/15	12	78.36	2	79.90	78.30	10	2,984	0.34%
2019/02/14	2	80.80	5	80.82	80.10	-3	2,973	-0.10%
2019/02/13	3	81.47	42	80.45	80.90	-39	2,950	-1.32%
2019/02/12	21	78.96	0	0.00	79.00	21	2,870	0.73%
2019/02/11	20	78.50	10	78.20	78.50	10	2,873	0.35%
2019/01/29	10	76.70	0	0.00	76.60	10	2,903	0.34%
2019/01/28	5	78.10	1	78.90	77.90	4	2,962	0.14%
2019/01/25	1	77.60	11	77.56	77.50	-10	2,955	-0.34%
2019/01/23	12	75.50	2	75.55	75.50	10	2,954	0.34%
2019/01/21	1	77.60	1	78.60	77.00	0	2,930	0.00%
2019/01/17	2	75.25	0	0.00	74.40	2	2,848	0.07%
2019/01/16	0	75.30	2	74.95	75.30	-2	2,756	-0.07%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	71.60	0	0.00	72.00	1	2,668	0.04%
2019/01/11	1	75.80	0	0.00	73.60	1	2,652	0.04%
2019/01/09	3	73.53	0	0.00	72.40	3	2,530	0.12%
2019/01/07	1	70.80	1	70.90	69.40	0	2,477	0.00%
2019/01/04	2	67.45	2	67.10	69.40	0	2,467	0.00%
2019/01/03	3	70.20	0	0.00	67.60	3	2,455	0.12%
2019/01/02	0	70.70	0	0.00	69.30	0	2,468	0.00%
2018/12/28	0	70.00	0	0.00	69.00	0	2,492	0.00%
2018/12/27	0	0.00	2	70.20	69.60	-2	2,522	-0.08%
2018/12/25	1	71.10	1	71.50	70.20	0	2,518	0.00%
2018/12/11	6	70.90	0	0.00	70.90	6	2,523	0.24%
2018/12/10	1	69.80	1	70.20	68.00	0	2,555	0.00%
2018/12/07	0	0.00	6	72.20	72.50	-6	2,575	-0.23%
2018/12/05	1	78.50	1	77.10	76.70	0	2,593	0.00%
2018/12/04	0	0.00	1	82.80	82.90	-1	2,571	-0.04%
2018/12/03	2	86.95	2	87.15	86.60	0	2,593	0.00%
2018/11/30	1	87.20	3	86.63	84.10	-2	2,521	-0.08%
2018/11/29	3	80.53	0	0.00	81.00	3	2,413	0.12%
2018/11/08	1	81.10	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	81.00	2	79.85	81.70	-1	2,368	-0.04%
2018/11/05	1	82.80	0	0.00	80.50	1	2,373	0.04%
2018/10/31	1	66.60	2	67.40	69.30	-1	2,234	-0.04%
2018/10/26	1	64.20	1	63.10	64.00	0	2,257	0.00%
2018/10/08	2	79.30	2	78.75	79.00	0	2,639	0.00%
2018/09/21	4	88.00	4	88.30	92.00	0	2,841	0.00%
2018/09/13	2	98.90	2	94.60	96.30	0	2,726	0.00%
2018/09/03	0	0.00	20	110.25	109.50	-20	2,882	-0.69%
2018/08/31	20	113.75	0	0.00	114.00	20	3,001	0.67%
2018/08/24	1	104.50	1	105.00	102.50	0	3,297	0.00%
2018/08/14	2	109.00	1	111.00	109.00	1	3,622	0.03%
2018/08/13	4	117.25	5	120.30	111.50	-1	3,565	-0.03%
2018/07/31	0	0.00	2	123.50	120.50	-2	3,928	-0.05%
2018/07/17	0	0.00	1	150.00	141.00	-1	4,745	-0.02%
2018/07/13	0	0.00	3	142.17	143.00	-3	4,801	-0.06%
2018/07/12	3	142.50	0	0.00	140.00	3	4,873	0.06%
2018/07/05	1	128.50	0	0.00	130.00	1	5,186	0.02%
2018/06/28	1	132.00	0	0.00	132.00	1	5,191	0.02%
2018/06/22	0	0.00	10	136.00	142.50	-10	5,224	-0.19%
2018/06/21	1	138.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	0	0.00	2	146.00	142.50	-2	5,318	-0.04%
2018/06/13	0	0.00	1	148.50	144.50	-1	5,717	-0.02%
2018/06/12	1	144.00	0	0.00	145.50	1	5,791	0.02%
2018/06/11	7	151.00	7	151.00	151.00	0	5,695	0.00%
2018/06/08	0	0.00	5	162.20	165.00	-5	5,627	-0.09%
2018/06/05	0	0.00	1	146.00	142.50	-1	5,704	-0.02%
2018/05/31	0	0.00	4	132.00	133.00	-4	6,186	-0.06%
2018/05/30	1	138.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	5	147.20	1	148.00	141.00	4	6,475	0.06%
2018/05/28	4	150.25	3	148.17	146.00	1	6,430	0.02%
2018/05/25	0	0.00	1	139.00	139.00	-1	6,315	-0.02%
2018/05/24	1	139.50	2	138.50	137.00	-1	6,304	-0.02%
2018/05/17	2	137.00	2	136.00	135.50	0	6,552	0.00%
2018/05/15	1	132.00	0	0.00	131.00	1	6,567	0.02%
2018/05/14	2	128.25	2	134.50	135.00	0	6,578	0.00%
2018/05/11	4	134.25	0	0.00	130.00	4	6,581	0.06%
2018/05/10	1	140.50	3	140.00	134.00	-2	6,595	-0.03%
2018/05/09	0	0.00	2	135.25	135.00	-2	6,545	-0.03%
2018/05/08	0	0.00	2	134.25	133.00	-2	6,603	-0.03%
2018/05/07	7	132.71	1	134.00	131.50	6	6,661	0.09%
2018/05/04	0	0.00	3	128.67	132.00	-3	6,805	-0.04%
2018/05/03	3	134.33	2	148.00	130.50	1	6,959	0.01%
2018/05/02	12	141.75	0	0.00	144.50	12	6,846	0.18%
2018/04/30	1	136.00	1	137.00	137.00	0	6,749	0.00%
2018/04/27	8	132.00	15	133.47	136.50	-7	6,709	-0.10%
2018/04/25	0	0.00	1	118.00	122.50	-1	6,835	-0.01%
2018/04/24	0	0.00	1	119.50	123.00	-1	6,950	-0.01%
2018/04/20	1	133.50	0	0.00	130.00	1	6,935	0.01%
2018/04/19	6	127.00	0	0.00	127.50	6	6,905	0.09%
2018/04/18	0	0.00	8	124.06	125.50	-8	6,852	-0.12%
2018/04/16	0	0.00	3	134.33	132.00	-3	6,777	-0.04%
2018/04/13	0	0.00	16	133.94	134.00	-16	6,755	-0.24%
2018/04/12	2	126.25	0	0.00	129.00	2	6,671	0.03%
2018/03/30	0	0.00	4	127.50	119.50	-4	6,641	-0.06%
2018/03/27	1	137.00	0	0.00	135.00	1	6,877	0.01%
2018/03/21	1	146.00	1	147.00	147.50	0	6,684	0.00%
2018/03/20	1	133.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	0	0.00	1	135.50	135.50	-1	6,536	-0.02%
2018/03/14	0	0.00	2	132.00	133.50	-2	6,674	-0.03%
2018/03/13	14	130.18	11	131.18	130.00	3	6,572	0.05%
2018/03/12	10	131.60	8	137.44	130.50	2	6,536	0.03%
2018/03/09	8	128.38	0	0.00	128.50	8	6,352	0.13%
2018/03/08	1	134.00	2	130.75	130.00	-1	6,296	-0.02%
2018/03/07	15	136.10	15	136.40	133.00	0	6,167	0.00%
2018/03/06	3	132.33	5	132.00	136.50	-2	5,904	-0.03%
2018/03/05	12	123.42	14	125.79	124.50	-2	5,631	-0.04%
2018/03/02	10	122.00	10	119.00	119.00	0	5,377	0.00%
2018/03/01	5	115.00	4	120.75	121.00	1	5,357	0.02%
2018/02/23	1	119.50	15	122.33	115.50	-14	5,265	-0.27%
2018/02/22	19	117.16	10	117.00	118.00	9	5,175	0.17%
2018/02/21	20	109.50	0	0.00	111.00	20	5,049	0.40%
2018/02/12	11	100.95	0	0.00	101.00	11	5,037	0.22%
2018/02/07	1	100.00	0	0.00	96.90	1	5,023	0.02%
2018/01/31	1	116.00	2	119.25	118.00	-1	5,121	-0.02%
2018/01/30	0	0.00	1	125.00	122.50	-1	5,057	-0.02%
2018/01/29	0	0.00	1	131.00	129.00	-1	5,011	-0.02%
2018/01/26	3	123.17	2	117.50	120.50	1	4,916	0.02%
2018/01/25	0	0.00	1	119.00	119.00	-1	4,766	-0.02%
2018/01/23	1	108.00	1	108.00	107.50	0	4,797	0.00%
2018/01/22	1	111.00	1	109.50	112.00	0	4,779	0.00%
2018/01/19	1	106.50	0	0.00	105.00	1	4,851	0.02%
2018/01/18	0	0.00	1	104.50	102.00	-1	4,789	-0.02%
2018/01/08	0	0.00	1	100.50	97.60	-1	6,001	-0.02%
2018/01/04	0	0.00	1	96.80	100.50	-1	6,377	-0.02%