樺漢 (6414)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.0
漲幅
-0.31%
成交量
953張
產業
上市電腦週邊類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	333.50	0	0.00	333.50	1	3,366	0.03%
2024/05/30	1	330.50	0	0.00	324.50	1	3,398	0.03%
2024/05/28	1	338.50	0	0.00	334.00	1	3,419	0.03%
2024/05/24	0	0.00	1	315.00	320.00	-1	3,420	-0.03%
2024/05/23	1	319.00	0	0.00	319.50	1	3,464	0.03%
2024/05/15	1	318.00	0	0.00	317.00	1	3,477	0.03%
2024/05/14	1	320.00	0	0.00	318.00	1	3,506	0.03%
2024/05/10	0	0.00	1	322.00	319.50	-1	3,494	-0.03%
2024/04/12	0	0.00	1	347.50	344.00	-1	3,330	-0.03%
2024/04/10	0	0.00	1	342.50	337.50	-1	3,308	-0.03%
2024/04/09	0	0.00	1	340.00	340.00	-1	3,276	-0.03%
2024/04/08	1	336.50	3	340.67	341.00	-2	3,205	-0.06%
2024/04/03	1	339.50	1	336.00	336.00	0	3,129	0.00%
2024/04/02	6	348.83	3.5	354.00	345.50	2.5	3,055	0.08%
2024/04/01	3.5	358.20	2.3	360.00	358.00	1.3	2,892	0.04%
2024/03/29	3.3	342.58	3.1	345.61	375.00	0.2	2,781	0.01%
2024/03/28	3	349.67	5	350.40	349.00	-2	2,585	-0.08%
2024/03/27	2	329.75	4	333.48	339.00	-2	2,438	-0.08%
2024/03/26	2	331.25	0	0.00	328.00	2	2,376	0.08%
2024/03/25	7	335.71	5	335.30	337.00	2	2,297	0.09%
2024/03/22	2	326.35	1	330.50	329.00	1	2,177	0.05%
2024/03/21	0	0.00	0.5	328.81	334.50	-0.5	2,134	-0.02%
2024/03/20	2.2	322.91	6	320.25	331.50	-3.8	2,023	-0.19%
2024/03/19	5.1	311.70	2	302.00	313.50	3.1	1,787	0.17%
2024/03/18	0	0.00	2	299.25	291.50	-2	1,631	-0.12%
2024/03/15	3	294.89	3	294.50	294.00	0	1,577	0.00%
2024/03/14	1.1	300.95	0	0.00	284.50	1.1	1,531	0.07%
2024/03/13	2	298.75	1	299.50	299.00	1	1,479	0.07%
2024/03/12	0	0.00	1	297.00	297.50	-1	1,457	-0.07%
2024/03/07	0	0.00	0.7	295.74	297.50	-0.7	1,441	-0.05%
2024/03/06	4	306.25	4	308.75	305.00	0	1,387	0.00%
2024/03/05	0	307.00	0	0.00	307.00	0	1,373	0.00%
2024/03/04	0	303.00	0	0.00	301.00	0	1,322	0.00%
2024/03/01	0.2	298.33	0	0.00	301.00	0.2	1,301	0.01%
2024/02/27	0	295.00	2	299.00	294.50	-2	1,220	-0.16%
2024/02/26	3.1	292.97	1	292.50	293.00	2.1	1,192	0.18%
2024/02/20	3	283.33	2	281.75	282.50	1	1,170	0.09%
2024/02/19	2.1	285.14	3	288.67	286.50	-0.9	1,239	-0.07%
2024/02/05	0	0.00	0.2	275.50	276.00	-0.2	1,119	-0.02%
2024/01/25	0	0.00	2	271.50	270.00	-2	1,063	-0.19%
2024/01/24	0.4	271.50	1	274.00	271.00	-0.6	1,055	-0.05%
2024/01/23	0	0.00	2	266.50	266.50	-2	1,008	-0.20%
2024/01/22	0	0.00	1	268.00	267.50	-1	1,010	-0.10%
2024/01/16	1	262.50	0	0.00	264.50	1	966	0.10%
2024/01/09	4	268.00	0	0.00	265.50	4	972	0.41%
2024/01/08	0.2	269.50	0	0.00	269.00	0.2	973	0.02%
2023/12/19	1	268.50	0	0.00	267.00	1	975	0.10%
2023/12/15	0	0.00	2	282.00	275.50	-2	978	-0.20%
2023/12/14	2	281.00	2	281.00	280.50	0	978	0.00%
2023/12/12	0	0.00	10	272.00	272.00	-10	1,001	-1.00%
2023/12/05	0	0.00	1	268.00	267.00	-1	1,146	-0.09%
2023/11/21	0	0.00	54	282.67	277.50	-54	1,189	-4.54%
2023/11/17	1	278.50	125	279.13	277.00	-124	1,169	-10.60%	大賣/鉅額交易
2023/11/16	0	0.00	5	271.60	276.50	-5	1,146	-0.44%
2023/11/14	0	0.00	12	256.42	258.50	-12	1,110	-1.08%
2023/11/13	10	253.50	2	255.00	255.50	8	1,194	0.67%
2023/11/06	10	252.00	0	0.00	251.50	10	1,279	0.78%
2023/11/02	0	0.00	9	252.00	252.50	-9	1,342	-0.67%
2023/10/27	9	248.50	0	0.00	249.00	9	1,426	0.63%
2023/10/24	1	247.00	0	0.00	249.50	1	1,527	0.07%
2023/10/20	1	248.00	3	252.83	253.00	-2	1,614	-0.12%
2023/10/19	0	0.00	0.1	251.00	252.00	-0.1	1,622	-0.01%
2023/10/12	19	264.50	4	268.63	266.50	15	1,752	0.86%
2023/10/11	5	264.20	4	265.13	264.00	1	1,845	0.05%
2023/10/06	34	264.57	0	0.00	263.00	34	1,868	1.82%
2023/10/05	0	0.00	1	268.50	268.00	-1	1,866	-0.05%
2023/10/03	51	265.13	1	265.50	264.00	50	1,884	2.65%
2023/10/02	0	0.00	2	268.00	268.50	-2	1,907	-0.10%
2023/09/28	0	0.00	12	263.63	263.00	-12	1,931	-0.62%
2023/09/26	2	266.00	1	267.00	263.50	1	2,030	0.05%
2023/09/22	11	257.77	2	263.00	264.00	9	2,020	0.45%
2023/09/21	5	262.00	0	0.00	260.50	5	2,005	0.25%
2023/09/20	2	271.25	0	0.00	267.50	2	1,993	0.10%
2023/09/19	3	272.00	0	0.00	270.00	3	2,032	0.15%
2023/09/18	24	276.29	0	0.00	275.50	24	2,067	1.16%
2023/09/15	60	281.48	0	0.00	280.00	60	2,155	2.78%
2023/09/14	0	0.00	1	282.50	283.50	-1	2,147	-0.05%
2023/09/11	1	268.50	1	272.50	271.50	0	2,074	0.00%
2023/09/08	1	275.50	0.1	272.50	275.00	0.9	2,049	0.04%
2023/09/07	1	273.00	1	272.00	272.00	0	2,035	0.00%
2023/09/01	0.1	265.50	2	263.75	264.50	-1.9	2,016	-0.09%
2023/08/31	0	0.00	1	262.50	262.50	-1	2,034	-0.05%
2023/08/30	1	260.00	0	0.00	261.50	1	2,050	0.05%
2023/08/29	0.1	257.00	0	0.00	259.50	0.1	2,077	0.00%
2023/08/24	0	0.00	2	264.00	263.00	-2	2,094	-0.10%
2023/08/23	1	259.00	0	0.00	259.00	1	2,091	0.05%
2023/08/21	5	262.40	0	0.00	259.50	5	2,103	0.24%
2023/08/18	0	0.00	6	269.67	265.50	-6	2,090	-0.29%
2023/08/17	5	268.30	1	274.00	261.50	4	2,050	0.20%
2023/08/16	0	0.00	1	269.50	268.50	-1	1,971	-0.05%
2023/08/15	1	266.00	1	266.00	266.00	0	1,990	0.00%
2023/08/10	2	268.00	0	0.00	262.50	2	2,072	0.10%
2023/08/08	3	281.50	1	280.50	275.00	2	2,127	0.09%
2023/08/04	1	283.50	2	287.50	287.00	-1	2,071	-0.05%
2023/07/31	1	310.00	1	302.50	302.50	0	1,993	0.00%
2023/07/27	0	0.00	1	302.00	302.00	-1	1,921	-0.05%
2023/07/26	0	0.00	0.2	308.50	308.50	-0.2	1,891	-0.01%
2023/07/25	1	307.50	0	0.00	307.50	1	1,846	0.05%
2023/07/21	3	291.33	3	292.50	291.00	0	1,786	0.00%
2023/07/20	1	295.50	1	299.50	292.00	0	1,777	0.00%
2023/07/19	0	0.00	1	299.50	295.00	-1	1,763	-0.06%
2023/07/18	1	316.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	1	315.00	1	314.50	314.50	0	1,708	0.00%
2023/07/14	1	311.00	2	318.00	319.00	-1	1,653	-0.06%
2023/07/13	1	295.00	0	0.00	293.50	1	1,554	0.06%
2023/07/12	0.2	289.00	0	0.00	288.00	0.2	1,522	0.01%
2023/07/10	1	284.50	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	295.50	1	290.00	290.00	0	1,500	0.00%
2023/07/05	1	299.00	3	300.17	299.00	-2	1,493	-0.13%
2023/07/04	6	288.08	4	291.13	294.00	2	1,445	0.14%
2023/06/26	1	291.00	2	288.25	288.00	-1	1,655	-0.06%
2023/06/21	2	288.50	1	287.50	287.50	1	1,634	0.06%
2023/06/20	5	276.50	7	278.86	278.50	-2	1,545	-0.13%
2023/06/16	1	272.50	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0	0.00	1	279.00	279.50	-1	1,483	-0.07%
2023/06/13	0	0.00	1	279.00	278.00	-1	1,465	-0.07%
2023/06/09	5	275.40	3	276.17	277.50	2	1,451	0.14%
2023/06/08	2	278.00	0	0.00	276.00	2	1,444	0.14%
2023/06/06	0	0.00	5	273.70	272.50	-5	1,419	-0.35%
2023/05/22	1	283.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	4	285.88	1	286.50	285.50	3	1,310	0.23%
2023/05/18	4	285.50	3	284.50	282.50	1	1,272	0.08%
2023/05/17	2	282.00	3	283.50	284.50	-1	1,235	-0.08%
2023/05/16	5	279.40	4	277.00	277.00	1	1,187	0.08%
2023/05/15	0	0.00	1	270.00	268.00	-1	1,140	-0.09%
2023/05/12	0	0.00	1	263.50	271.00	-1	1,117	-0.09%
2023/04/19	0	0.00	2	260.75	255.50	-2	1,125	-0.18%
2023/04/14	1	257.00	0	0.00	256.50	1	1,183	0.08%
2023/04/11	1	259.00	41	259.46	258.00	-40	1,184	-3.38%
2023/04/07	40	261.38	35	263.50	260.50	5	1,128	0.44%
2023/04/06	36	258.65	1	262.00	264.00	35	1,105	3.17%
2023/03/31	1	267.00	4.1	269.13	265.00	-3.1	1,049	-0.30%
2023/03/24	0	0.00	2	243.50	253.00	-2	797	-0.25%
2023/03/23	2	245.00	2	245.25	245.00	0	768	0.00%
2023/03/22	0	0.00	1	239.00	240.00	-1	760	-0.13%
2023/03/14	0	0.00	1	239.00	238.00	-1	851	-0.12%
2023/03/13	2	234.50	0	0.00	235.00	2	853	0.23%
2023/03/09	2	244.50	0	0.00	240.00	2	860	0.23%
2023/03/08	0	0.00	2	242.50	244.00	-2	856	-0.23%
2023/03/07	2	240.75	2	241.00	238.00	0	839	0.00%
2023/03/06	8	244.31	1	246.00	242.00	7	826	0.85%
2023/02/21	1	235.50	0	0.00	235.50	1	814	0.12%
2023/02/20	1	237.50	0	0.00	235.00	1	815	0.12%
2023/02/07	0	0.00	0.3	228.50	228.00	-0.3	801	-0.04%
2023/02/06	0	0.00	0.1	228.00	231.50	-0.1	796	-0.01%
2023/01/31	0.4	223.13	0	0.00	223.00	0.4	767	0.05%
2023/01/13	1	217.50	0	0.00	217.50	1	746	0.13%
2023/01/09	0	0.00	5	229.50	219.50	-5	725	-0.69%
2023/01/05	5	224.50	0	0.00	223.00	5	697	0.72%
2022/12/09	0	0.00	1	213.00	213.00	-1	621	-0.16%
2022/12/07	0	0.00	1	216.00	212.50	-1	588	-0.17%
2022/11/30	1	203.00	0	0.00	206.00	1	584	0.17%
2022/11/09	0	0.00	3	197.50	198.50	-3	710	-0.42%
2022/11/02	0	0.00	2	190.50	189.50	-2	897	-0.22%
2022/10/25	2	182.50	0	0.00	183.00	2	1,045	0.19%
2022/10/19	0	0.00	1	186.50	186.50	-1	1,069	-0.09%
2022/10/14	0	0.00	2	187.50	187.50	-2	1,112	-0.18%
2022/10/13	6	181.75	1	180.00	179.00	5	1,145	0.44%
2022/10/04	0	0.00	3	194.00	196.00	-3	1,297	-0.23%
2022/09/29	0	0.00	2	190.50	189.50	-2	1,360	-0.15%
2022/09/28	4	187.88	0	0.00	185.50	4	1,375	0.29%
2022/09/13	0	0.00	4	210.00	210.00	-4	1,472	-0.27%
2022/08/26	0	0.00	12	234.00	229.00	-12	1,428	-0.84%
2022/08/25	12	233.50	0	0.00	232.50	12	1,414	0.85%
2022/08/23	0	0.00	1	230.50	227.00	-1	1,373	-0.07%
2022/08/19	0	0.00	1	231.00	228.00	-1	1,354	-0.07%
2022/08/18	0	0.00	3	229.50	230.00	-3	1,342	-0.22%
2022/08/17	3	229.33	0	0.00	228.00	3	1,340	0.22%
2022/08/16	2	229.50	2	232.25	230.50	0	1,329	0.00%
2022/08/12	1	232.50	1	238.50	230.50	0	1,297	0.00%
2022/08/11	3	243.17	1	240.00	242.50	2	1,249	0.16%
2022/08/08	1	234.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	20	223.20	232.00	-20	1,137	-1.76%
2022/08/04	20	220.75	1	220.00	221.00	19	1,079	1.76%
2022/08/01	0	0.00	0	217.00	216.50	0	1,027	0.00%
2022/07/26	1	217.50	0	0.00	217.50	1	991	0.10%
2022/07/21	0	0.00	2	223.50	222.00	-2	961	-0.21%
2022/07/20	2	225.50	0	0.00	225.00	2	949	0.21%
2022/07/18	0	0.00	1	225.00	222.00	-1	916	-0.11%
2022/07/15	0	0.00	15	223.00	222.00	-15	916	-1.64%
2022/07/14	15	222.50	0	0.00	222.50	15	917	1.64%
2022/07/08	0	0.00	1	200.00	201.50	-1	847	-0.12%
2022/07/07	1	207.00	0	0.00	203.50	1	816	0.12%
2022/07/04	0	0.00	1	206.00	203.50	-1	774	-0.13%
2022/07/01	2	208.75	1	215.50	203.50	1	774	0.13%
2022/06/30	1	214.00	1	224.00	214.00	0	752	0.00%
2022/06/27	1	214.00	1	212.00	212.00	0	690	0.00%
2022/06/06	1	216.50	1	215.50	215.50	0	753	0.00%
2022/03/18	0	0.00	1	197.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/14	1	192.50	0	0.00	192.50	1	2,170	0.05%
2022/01/24	0	0.00	0.1	220.83	222.50	-0.1	2,508	0.00%
2022/01/11	1	239.00	0	0.00	237.50	1	2,371	0.04%
2022/01/06	12	270.00	12	259.42	258.00	0	2,182	0.00%
2022/01/05	2	276.00	3	276.00	276.00	-1	1,921	-0.05%
2022/01/04	3	248.67	5	242.00	251.00	-2	1,646	-0.12%
2022/01/03	18	242.17	13	242.15	244.00	5	1,570	0.32%
2021/12/17	0	0.00	1	235.50	240.50	-1	1,362	-0.07%
2021/12/16	1	238.50	0	0.00	238.50	1	1,331	0.08%
2021/12/13	0	0.00	1	235.00	234.00	-1	1,285	-0.08%
2021/12/10	1	243.50	0	0.00	240.50	1	1,270	0.08%
2021/11/30	0.1	247.00	14	245.64	244.00	-13.9	957	-1.45%
2021/11/29	24	231.48	10	234.75	235.00	14	827	1.69%
2021/11/26	0	0.00	10	226.75	221.50	-10	754	-1.33%
2021/11/25	10	226.00	0	0.00	225.50	10	714	1.40%
2021/11/12	0	0.00	6	229.75	226.50	-6	574	-1.04%
2021/11/11	6	227.25	1	232.50	226.50	5	546	0.91%
2021/11/10	1	225.00	0	0.00	225.00	1	518	0.19%
2021/11/04	2	220.25	2	217.75	219.00	0	406	0.00%
2021/10/26	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/09/24	0	0.00	1	200.00	199.50	-1	331	-0.30%
2021/09/08	0	0.00	1	187.50	187.50	-1	358	-0.28%
2021/08/18	0	0.00	1	201.00	203.00	-1	428	-0.23%
2021/07/28	0	0.00	5	220.00	226.00	-5	548	-0.91%
2021/07/20	0	0.00	6	225.50	224.00	-6	567	-1.06%
2021/07/16	6	234.00	0	0.00	233.00	6	578	1.04%
2021/07/15	5	235.50	0	0.00	236.00	5	583	0.86%
2021/06/10	1	213.00	1	216.00	217.50	0	674	0.00%
2021/05/17	0	0.00	1	187.50	181.00	-1	753	-0.13%
2021/05/14	1	190.50	1	200.00	192.00	0	750	0.00%
2021/05/12	0	0.00	1	190.00	189.00	-1	748	-0.13%
2021/05/07	0	0.00	1	218.50	221.00	-1	781	-0.13%
2021/05/06	1	215.50	0	0.00	213.50	1	813	0.12%
2021/04/21	0	0.00	1	235.50	235.50	-1	1,505	-0.07%
2021/04/12	0	0.00	1	244.00	244.00	-1	1,612	-0.06%
2021/04/09	0	0.00	1	245.50	242.50	-1	1,638	-0.06%
2021/03/31	1	247.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	253.00	0	0.00	249.00	1	1,648	0.06%
2021/03/26	1	243.50	0	0.00	245.50	1	1,639	0.06%
2021/03/25	0	0.00	1	248.00	244.50	-1	1,646	-0.06%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	246.00	242.50	-1	1,661	-0.06%
2021/03/19	1	238.00	0	0.00	238.00	1	1,683	0.06%
2021/03/09	1	233.50	1	230.00	230.00	0	1,929	0.00%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/02/25	1	259.50	0	0.00	257.00	1	1,946	0.05%
2021/02/19	1	254.50	1	257.00	259.50	0	1,911	0.00%
2021/02/17	2	252.25	2	253.75	253.00	0	1,903	0.00%
2021/02/05	0	0.00	2	256.50	256.50	-2	1,897	-0.11%
2021/02/03	2	266.50	0	0.00	260.50	2	1,938	0.10%
2021/01/29	2	271.25	2	267.50	260.00	0	1,932	0.00%
2021/01/27	2	267.50	2	269.25	269.00	0	1,853	0.00%
2021/01/22	2	267.00	2	269.00	266.50	0	1,738	0.00%
2021/01/21	1	261.00	1	267.50	260.50	0	1,677	0.00%
2021/01/20	6	275.42	11	276.73	265.00	-5	1,623	-0.31%
2021/01/19	5	267.50	0	0.00	267.50	5	1,503	0.33%
2021/01/18	3	268.83	3	271.50	266.50	0	1,466	0.00%
2021/01/15	15	269.97	11	271.55	265.00	4	1,384	0.29%
2021/01/14	5	264.70	6	268.17	273.50	-1	1,272	-0.08%
2021/01/13	1	250.50	0	0.00	249.00	1	1,145	0.09%
2021/01/12	0	0.00	2.2	247.96	247.50	-2.2	1,143	-0.19%
2021/01/07	1	249.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	3	258.17	2	252.50	252.00	1	1,103	0.09%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2021/01/04	1	253.00	0	0.00	254.00	1	1,068	0.09%
2020/12/25	1	253.50	0	0.00	253.50	1	1,029	0.10%
2020/12/15	1	250.50	1	250.50	249.50	0	1,016	0.00%
2020/12/11	1	252.50	0	0.00	253.50	1	982	0.10%
2020/12/09	0	0.00	2	251.50	263.00	-2	924	-0.22%
2020/12/08	2	250.00	2	238.00	248.50	0	846	0.00%
2020/12/02	1	235.00	2	236.75	237.00	-1	828	-0.12%
2020/11/24	2	234.00	0	0.00	233.00	2	832	0.24%
2020/11/13	1	236.50	0	0.00	235.50	1	983	0.10%
2020/11/12	1	236.50	1	239.50	239.50	0	1,066	0.00%
2020/11/10	0	0.00	1	247.50	240.50	-1	1,114	-0.09%
2020/11/06	1	230.50	0	0.00	232.00	1	1,218	0.08%
2020/11/02	0	0.00	1	220.50	220.50	-1	1,323	-0.08%
2020/10/30	1	225.50	0	0.00	225.00	1	1,346	0.07%
2020/10/27	1	238.00	1	240.50	239.50	0	1,340	0.00%
2020/10/26	0	0.00	2	244.00	243.50	-2	1,340	-0.15%
2020/10/22	2	242.00	0	0.00	241.00	2	1,368	0.15%
2020/09/10	0	0.00	1	240.50	240.50	-1	1,954	-0.05%
2020/09/09	2	249.25	1	248.00	248.00	1	1,953	0.05%
2020/09/08	1	282.00	1	284.50	288.00	0	1,926	0.00%
2020/09/04	0	0.00	1	285.00	285.00	-1	1,915	-0.05%
2020/09/03	1	283.50	1	285.50	283.00	0	1,909	0.00%
2020/08/27	1	307.00	1	304.50	304.50	0	1,907	0.00%
2020/08/26	1	306.00	1	306.00	306.00	0	1,901	0.00%
2020/08/24	0	0.00	1	308.50	304.00	-1	1,915	-0.05%
2020/08/21	1	306.50	0	0.00	305.50	1	1,907	0.05%
2020/08/18	0	0.00	21	311.33	321.00	-21	1,797	-1.17%
2020/08/17	2	301.25	0	0.00	300.00	2	1,712	0.12%
2020/08/14	22	308.68	2	299.50	300.50	20	1,687	1.19%
2020/08/11	5	281.50	7	280.86	282.50	-2	1,490	-0.13%
2020/08/10	10	282.45	8	283.06	284.50	2	1,494	0.13%
2020/07/29	1	254.50	1	258.50	260.50	0	1,437	0.00%
2020/07/28	0	0.00	4	252.63	250.50	-4	1,445	-0.28%
2020/07/24	1	268.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	3	274.17	0	0.00	272.50	3	1,450	0.21%
2020/07/21	0	0.00	1	276.00	279.00	-1	1,446	-0.07%
2020/07/20	1	267.00	0	0.00	267.00	1	1,441	0.07%
2020/07/15	0	0.00	4	279.00	276.00	-4	1,440	-0.28%
2020/07/14	3	274.17	1	281.00	272.00	2	1,436	0.14%
2020/07/13	2	275.50	4	273.00	269.00	-2	1,422	-0.14%
2020/07/08	1	283.50	1	284.50	284.50	0	1,371	0.00%
2020/07/07	5	285.90	3	287.50	285.00	2	1,370	0.15%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	290.50	0	0.00	284.50	1	1,375	0.07%
2020/07/01	1	288.50	1	287.00	287.00	0	1,343	0.00%
2020/06/30	1	276.00	1	284.50	281.00	0	1,293	0.00%
2020/06/29	0	0.00	1	262.00	263.50	-1	1,211	-0.08%
2020/06/23	14	262.00	14	261.00	262.00	0	1,192	0.00%
2020/06/22	0	0.00	1	253.50	258.00	-1	1,167	-0.09%
2020/04/29	0	0.00	1	192.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/27	1	182.00	0	0.00	182.50	1	998	0.10%
2020/04/13	3	170.67	3	168.17	168.00	0	1,001	0.00%
2020/04/09	6	168.33	8	167.25	167.00	-2	1,001	-0.20%
2020/03/30	0	0.00	1	142.50	146.50	-1	940	-0.11%
2020/03/27	1	154.00	0	0.00	148.50	1	948	0.11%
2020/03/26	2	147.75	0	0.00	149.00	2	933	0.21%
2020/03/13	1	178.00	0	0.00	182.50	1	850	0.12%
2020/03/02	0	0.00	1	219.00	216.00	-1	843	-0.12%
2020/02/27	1	219.00	0	0.00	218.50	1	855	0.12%
2020/02/25	0	0.00	1	230.00	233.50	-1	900	-0.11%
2020/02/21	1	237.00	0	0.00	235.50	1	964	0.10%
2020/02/05	0	0.00	1	230.00	223.50	-1	1,187	-0.08%
2020/02/04	1	221.00	1	225.50	226.50	0	1,194	0.00%
2020/02/03	1	212.50	1	218.00	219.00	0	1,193	0.00%
2020/01/31	1	226.00	1	229.50	227.50	0	1,183	0.00%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	0	0.00	1	262.50	257.50	-1	1,200	-0.08%
2020/01/13	3	254.00	2	254.50	254.50	1	1,163	0.09%
2020/01/10	1	253.50	2	253.25	254.00	-1	1,171	-0.09%
2020/01/03	1	255.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	2	255.00	257.00	-2	1,168	-0.17%
2019/12/25	1	250.50	0	0.00	250.50	1	1,184	0.08%
2019/12/16	1	252.50	0	0.00	251.50	1	1,188	0.08%
2019/12/13	1	249.00	1	252.00	251.00	0	1,195	0.00%
2019/12/12	1	263.00	0	0.00	256.00	1	1,172	0.09%
2019/12/05	0	0.00	1	252.50	252.50	-1	1,105	-0.09%
2019/12/03	1	251.00	3	253.00	251.50	-2	1,094	-0.18%
2019/11/29	1	259.50	1	258.50	256.50	0	1,067	0.00%
2019/11/27	3	254.00	0	0.00	254.00	3	1,035	0.29%
2019/11/22	1	255.50	2	257.50	255.50	-1	982	-0.10%
2019/11/21	1	249.50	0	0.00	257.00	1	969	0.10%
2019/11/15	2	235.50	4	239.25	245.50	-2	911	-0.22%
2019/11/06	0	0.00	1	228.50	228.00	-1	804	-0.12%
2019/11/04	1	235.50	1	236.50	233.00	0	785	0.00%
2019/11/01	1	234.00	0	0.00	234.00	1	773	0.13%
2019/10/22	0	0.00	2	222.25	221.00	-2	731	-0.27%
2019/10/21	1	219.50	0	0.00	219.50	1	731	0.14%
2019/10/18	1	218.50	1	223.00	218.50	0	726	0.00%
2019/10/16	1	212.00	0	0.00	211.00	1	697	0.14%
2019/10/14	2	215.25	2	216.50	217.00	0	686	0.00%
2019/10/07	1	207.50	0	0.00	207.50	1	673	0.15%
2019/10/01	1	214.00	0	0.00	214.00	1	657	0.15%
2019/09/27	0	0.00	1	221.50	219.50	-1	644	-0.16%
2019/09/26	1	234.00	1	228.00	228.00	0	632	0.00%
2019/09/25	2	234.25	2	235.50	233.00	0	627	0.00%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/19	1	230.50	1	230.00	230.00	0	625	0.00%
2019/09/12	0	0.00	1	232.50	230.00	-1	652	-0.15%
2019/09/11	1	225.50	0	0.00	227.50	1	650	0.15%
2019/09/06	3	230.67	3	229.33	228.50	0	658	0.00%
2019/09/05	0	0.00	1	228.50	228.00	-1	657	-0.15%
2019/09/04	0	0.00	10	226.00	227.00	-10	658	-1.52%
2019/09/03	2	226.00	2	225.00	223.00	0	664	0.00%
2019/09/02	0	0.00	1	225.50	225.50	-1	668	-0.15%
2019/08/29	10	217.50	0	0.00	217.50	10	664	1.50%
2019/08/26	2	219.25	1	214.00	214.00	1	670	0.15%
2019/08/23	1	233.00	1	237.50	228.00	0	653	0.00%
2019/08/22	1	234.00	0	0.00	232.00	1	605	0.17%
2019/08/21	1	236.00	1	231.50	235.50	0	572	0.00%
2019/08/15	1	207.50	1	210.00	208.00	0	549	0.00%
2019/07/29	1	223.00	0	0.00	220.00	1	655	0.15%
2019/07/12	0	0.00	1	233.00	233.00	-1	690	-0.14%
2019/07/11	1	231.50	0	0.00	233.00	1	699	0.14%
2019/07/05	0	0.00	10	230.00	231.00	-10	786	-1.27%
2019/07/03	0	0.00	1	237.00	233.50	-1	829	-0.12%
2019/07/01	11	236.95	0	0.00	237.00	11	844	1.30%
2019/06/27	1	231.50	0	0.00	233.50	1	901	0.11%
2019/06/25	1	229.00	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	2	230.25	230.50	-2	920	-0.22%
2019/06/21	1	227.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	229.50	233.00	-1	913	-0.11%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/05/22	1	212.50	0	0.00	205.00	1	1,535	0.07%
2019/05/20	1	208.50	1	210.50	211.50	0	1,548	0.00%
2019/05/17	0	0.00	1	211.50	211.50	-1	1,570	-0.06%
2019/05/16	1	225.50	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	231.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	233.00	239.50	-1	1,581	-0.06%
2019/05/10	2	245.00	0	0.00	240.00	2	1,592	0.13%
2019/05/09	1	260.00	1	250.00	251.50	0	1,585	0.00%
2019/05/03	1	269.50	0	0.00	271.00	1	1,619	0.06%
2019/04/18	1	288.50	0	0.00	280.50	1	1,676	0.06%
2019/04/17	0	0.00	1	286.50	287.00	-1	1,634	-0.06%
2019/04/16	1	282.50	1	284.00	284.00	0	1,613	0.00%
2019/04/15	1	285.00	0	0.00	285.00	1	1,600	0.06%
2019/04/12	1	276.50	1	282.00	279.50	0	1,566	0.00%
2019/04/11	0	0.00	1	274.50	274.00	-1	1,540	-0.06%
2019/04/10	1	274.50	1	275.50	278.00	0	1,530	0.00%
2019/04/03	1	269.50	1	268.50	268.50	0	1,483	0.00%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	265.00	2	272.00	271.00	-1	1,445	-0.07%
2019/03/29	1	264.00	2	265.50	266.00	-1	1,408	-0.07%
2019/03/28	1	262.50	0	0.00	261.00	1	1,396	0.07%
2019/03/26	1	266.50	0	0.00	265.50	1	1,387	0.07%
2019/03/22	1	274.50	1	276.00	277.00	0	1,373	0.00%
2019/03/19	0	0.00	1	282.50	283.50	-1	1,312	-0.08%
2019/03/18	0.7	284.00	0.1	284.00	286.00	0.6	1,306	0.05%
2019/03/14	3	282.50	3	283.50	284.00	0	1,265	0.00%
2019/03/13	1	287.50	1	279.50	279.50	0	1,265	0.00%
2019/03/11	1	284.50	1	289.00	288.00	0	1,272	0.00%
2019/03/07	1	287.00	1	291.00	282.50	0	1,269	0.00%
2019/03/05	1	303.50	6	299.75	284.00	-5	1,271	-0.39%
2019/02/26	15	297.17	10	302.50	296.50	5	1,112	0.45%
2019/02/25	0	0.00	2	282.75	292.50	-2	1,012	-0.20%
2019/02/22	3	269.33	3	272.67	266.00	0	924	0.00%
2019/02/21	1	255.00	7	257.71	260.50	-6	849	-0.71%
2019/02/20	1	260.00	0	0.00	257.50	1	844	0.12%
2019/02/19	5	259.00	0	0.00	259.00	5	829	0.60%
2019/02/15	1	248.50	0	0.00	248.00	1	834	0.12%
2019/02/14	0	0.00	2	260.25	257.50	-2	836	-0.24%
2019/02/13	3	255.50	2	255.25	254.00	1	829	0.12%
2019/02/11	1	254.00	0	0.00	251.50	1	862	0.12%
2019/01/30	0	0.00	1	251.50	251.50	-1	875	-0.11%
2019/01/28	2	256.50	2	258.50	256.00	0	876	0.00%
2019/01/24	1	242.00	1	242.00	242.00	0	863	0.00%
2019/01/18	1	237.00	1	236.50	236.50	0	913	0.00%
2019/01/15	1	244.00	0	0.00	241.00	1	927	0.11%
2018/12/04	0	0.00	2	290.75	287.00	-2	1,003	-0.20%
2018/12/03	1	276.50	0	0.00	288.50	1	991	0.10%
2018/11/30	1	257.00	2	259.75	262.50	-1	971	-0.10%
2018/11/28	0	0.00	1	257.00	254.50	-1	947	-0.11%
2018/11/23	1	232.50	0	0.00	229.50	1	918	0.11%
2018/11/22	2	237.25	0	0.00	237.50	2	913	0.22%
2018/11/14	1	225.00	1	226.00	228.50	0	869	0.00%
2018/11/09	0	0.00	1	223.50	223.00	-1	867	-0.12%
2018/11/08	3	219.83	4	224.75	220.00	-1	870	-0.11%
2018/11/07	0	0.00	6	207.58	211.00	-6	833	-0.72%
2018/11/06	3	201.00	0	0.00	197.00	3	813	0.37%
2018/11/05	3	208.33	0	0.00	209.50	3	799	0.38%
2018/11/02	0	0.00	2	216.50	219.50	-2	787	-0.25%
2018/11/01	1	210.00	4	210.50	210.00	-3	760	-0.39%
2018/10/31	2	202.00	4	205.75	205.00	-2	739	-0.27%
2018/10/26	2	196.25	2	204.25	195.00	0	700	0.00%
2018/10/25	2	193.00	1	195.50	195.50	1	665	0.15%
2018/10/24	1	208.50	0	0.00	207.00	1	649	0.15%
2018/10/23	2	217.00	0	0.00	207.50	2	641	0.31%
2018/10/19	2	209.75	2	212.50	225.50	0	629	0.00%
2018/10/18	1	214.00	0	0.00	217.50	1	631	0.16%
2018/10/12	1	227.00	1	229.00	232.50	0	655	0.00%
2018/10/11	3	235.50	1	240.50	230.50	2	651	0.31%
2018/10/09	1	251.50	1	254.00	256.00	0	641	0.00%
2018/10/08	1	246.50	3	247.83	249.00	-2	634	-0.32%
2018/10/03	1	280.00	0	0.00	278.00	1	634	0.16%
2018/09/26	1	297.00	0	0.00	290.00	1	668	0.15%
2018/09/21	0	0.00	1	284.50	286.50	-1	683	-0.15%
2018/09/20	1	279.50	2	279.50	287.50	-1	691	-0.14%
2018/09/12	1	254.00	0	0.00	242.00	1	619	0.16%
2018/09/11	1	252.50	0	0.00	250.00	1	609	0.16%
2018/09/10	0	0.00	2	242.50	242.50	-2	600	-0.33%
2018/09/07	1	263.00	0	0.00	266.50	1	587	0.17%
2018/08/22	0	0.00	2	285.50	284.50	-2	612	-0.33%
2018/08/16	2	280.00	0	0.00	278.50	2	574	0.35%
2018/08/15	2	305.00	0	0.00	304.50	2	534	0.37%
2018/08/07	2	381.00	0	0.00	380.50	2	582	0.34%
2018/07/03	1	373.50	0	0.00	373.50	1	608	0.16%
2018/06/08	1	478.00	0	0.00	474.00	1	620	0.16%
2018/04/20	1	511.00	1	502.00	500.00	0	770	0.00%
2018/04/19	0	0.00	1	526.00	517.00	-1	773	-0.13%
2018/04/12	0	0.00	1	478.00	480.50	-1	766	-0.13%
2018/04/10	0	0.00	1	472.50	472.50	-1	765	-0.13%
2018/04/03	1	442.00	0	0.00	450.00	1	727	0.14%
2018/03/31	2	494.75	0	0.00	495.50	2	691	0.29%
2018/03/22	0	0.00	1	499.00	492.00	-1	675	-0.15%
2018/03/13	1	522.00	1	521.00	506.00	0	689	0.00%
2018/02/23	1	502.00	0	0.00	509.00	1	706	0.14%
2018/01/18	0	0.00	2	503.00	498.00	-2	712	-0.28%
2018/01/16	2	500.00	0	0.00	508.00	2	704	0.28%