凌巨 (8105)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
3,131張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	14.50	14.50	-10	3,252	-0.31%
2024/05/31	1	14.95	0	0.00	14.90	1	3,457	0.03%
2024/05/30	23	15.13	23	15.12	15.10	0	3,304	0.00%
2024/05/10	5	12.55	0	0.00	12.65	5	3,129	0.16%
2024/04/29	0	0.00	3	13.10	13.15	-3	3,720	-0.08%
2024/04/25	1	12.95	0	0.00	12.85	1	3,718	0.03%
2024/03/28	10	14.00	0	0.00	14.00	10	3,907	0.26%
2024/03/22	0	0.00	6	14.55	14.55	-6	3,853	-0.16%
2024/03/21	1	14.85	1	14.75	14.50	0	3,840	0.00%
2024/03/18	0	0.00	3	13.80	13.75	-3	3,707	-0.08%
2024/03/12	0	0.00	1	14.55	14.55	-1	3,342	-0.03%
2024/03/08	2	14.90	0	0.00	14.35	2	3,133	0.06%
2024/03/06	1	14.50	0	0.00	14.45	1	2,822	0.04%
2024/03/01	6	14.90	11	14.83	14.80	-5	2,665	-0.19%
2024/02/23	0	0.00	5	14.35	14.25	-5	2,295	-0.22%
2024/02/22	10	14.60	11	14.45	14.85	-1	2,197	-0.05%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/19	0	0.00	1	14.35	14.05	-1	1,831	-0.05%
2024/01/31	10	13.45	0	0.00	13.45	10	1,684	0.59%
2024/01/25	1	14.15	0	0.00	14.00	1	1,560	0.06%
2024/01/24	0	0.00	21	14.01	14.35	-21	1,369	-1.53%
2024/01/23	2	13.65	2	13.60	13.60	0	1,161	0.00%
2024/01/17	10	12.80	0	0.00	12.70	10	1,013	0.99%
2024/01/08	10	13.70	0	0.00	13.50	10	893	1.12%
2024/01/03	1	13.40	0	0.00	13.25	1	802	0.12%
2024/01/02	3	13.52	0	0.00	13.45	3	793	0.38%
2023/10/12	0	0.00	5	12.70	12.80	-5	1,904	-0.26%
2023/08/24	1	14.00	0	0.00	13.75	1	4,150	0.02%
2023/08/01	0	0.00	0	16.35	16.30	0	4,238	0.00%
2023/07/27	0	0.00	10	16.15	16.10	-10	4,121	-0.24%
2023/07/21	0	0.00	5	16.15	15.90	-5	3,937	-0.13%
2023/07/20	2	16.65	2	16.25	16.30	0	3,951	0.00%
2023/07/19	5	17.10	3	16.88	16.45	2	3,900	0.05%
2023/07/18	11	16.16	10	16.41	16.40	1	3,771	0.03%
2023/07/07	0	0.00	100	15.35	15.50	-100	3,944	-2.54%
2023/07/06	100	15.85	0	0.00	15.80	100	3,903	2.56%
2023/07/05	0	0.00	2	15.90	15.70	-2	3,868	-0.05%
2023/06/30	3	15.57	6	15.84	15.45	-3	3,755	-0.08%
2023/06/29	5	15.70	0	0.00	15.55	5	3,654	0.14%
2023/06/21	13	15.32	45	15.29	15.35	-32	3,426	-0.93%
2023/06/20	1	15.05	0	0.00	15.00	1	3,198	0.03%
2023/06/19	0	0.00	10	15.15	14.95	-10	3,126	-0.32%
2023/06/16	0	0.00	1	14.60	14.60	-1	3,031	-0.03%
2023/06/15	1	14.50	0	0.00	14.50	1	3,012	0.03%
2023/06/12	0	0.00	2	14.35	14.40	-2	3,081	-0.06%
2023/05/18	2	13.75	0	0.00	13.80	2	3,654	0.05%
2023/05/04	2	13.15	0	0.00	13.25	2	4,274	0.05%
2023/04/21	0	0.00	1	14.15	14.05	-1	4,904	-0.02%
2023/04/19	6	14.82	4	14.56	14.80	2	5,570	0.04%
2023/04/18	1	14.90	0	0.00	15.00	1	5,491	0.02%
2023/03/14	10	14.60	0	0.00	14.55	10	4,588	0.22%
2023/03/10	16	15.16	4	15.29	15.20	12	4,539	0.26%
2023/03/09	1	15.90	0	0.00	15.90	1	4,453	0.02%
2023/03/03	0	0.00	20	15.30	15.55	-20	4,158	-0.48%
2023/02/24	5	15.20	0	0.00	14.95	5	3,999	0.13%
2023/02/23	20	14.70	0	0.00	14.80	20	3,944	0.51%
2023/02/15	0	0.00	1	14.75	14.80	-1	3,760	-0.03%
2023/02/14	0	0.00	20	15.00	14.90	-20	3,790	-0.53%
2023/02/09	1	14.85	0	0.00	14.65	1	3,522	0.03%
2023/02/08	0	0.00	4	14.68	14.75	-4	3,486	-0.11%
2023/02/07	1	15.00	0	0.00	14.70	1	3,433	0.03%
2023/02/06	1	14.35	0	0.00	14.30	1	3,296	0.03%
2023/02/03	2	14.65	1	14.50	14.40	1	3,269	0.03%
2023/02/01	20	14.50	0	0.00	14.60	20	3,067	0.65%
2023/01/31	50	14.95	76	14.82	14.90	-26	2,889	-0.90%
2023/01/17	0	0.00	10	13.35	13.30	-10	2,469	-0.40%
2023/01/10	30	13.33	30	13.63	13.25	0	2,342	0.00%
2022/11/23	20	13.15	0	0.00	13.15	20	1,830	1.09%
2022/11/18	0	0.00	20	13.30	13.20	-20	1,953	-1.02%
2022/11/11	0	0.00	2	12.65	12.55	-2	2,246	-0.09%
2022/11/10	20	12.30	0	0.00	12.35	20	2,243	0.89%
2022/08/30	2	13.95	0	0.00	13.75	2	3,029	0.07%
2022/06/27	0	0.00	7	10.54	10.55	-7	1,081	-0.65%
2022/06/13	1	11.35	1	11.30	11.25	0	1,091	0.00%
2022/05/31	0	0.00	9	11.20	11.20	-9	840	-1.07%
2022/05/24	0	0.00	2	11.15	11.10	-2	844	-0.24%
2022/05/23	0	0.00	6	11.45	11.30	-6	848	-0.71%
2022/05/19	5	11.10	0	0.00	11.20	5	844	0.59%
2022/05/18	10	11.00	0	0.00	11.40	10	826	1.21%
2022/05/17	2	10.78	0	0.00	11.00	2	786	0.25%
2022/04/25	10	10.75	0	0.00	10.75	10	772	1.29%
2022/04/11	0	0.00	10	11.50	11.45	-10	844	-1.18%
2022/03/28	1	12.30	0	0.00	12.45	1	1,406	0.07%
2022/03/22	1	12.75	1	12.85	12.85	0	1,471	0.00%
2022/03/07	10	11.65	0	0.00	11.60	10	1,883	0.53%
2022/01/26	8	11.80	0	0.00	11.70	8	2,161	0.37%
2021/12/03	0	0.00	1	12.40	12.40	-1	1,189	-0.08%
2021/11/17	1	12.60	0	0.00	12.70	1	1,302	0.08%
2021/08/27	1	11.95	1	11.90	12.00	0	2,437	0.00%
2021/08/16	0	0.00	1	11.75	11.80	-1	2,467	-0.04%
2021/08/13	1	12.55	5	12.35	12.30	-4	2,472	-0.16%
2021/08/10	1	12.55	0	0.00	12.55	1	2,573	0.04%
2021/08/06	1	13.25	0	0.00	13.20	1	2,639	0.04%
2021/08/05	2	13.30	20	13.70	13.25	-18	2,704	-0.67%
2021/08/04	20	14.05	0	0.00	14.00	20	2,728	0.73%
2021/07/29	1	13.45	0	0.00	13.40	1	2,873	0.03%
2021/07/27	0	0.00	6	13.74	13.65	-6	3,047	-0.20%
2021/07/23	1	13.65	6	13.43	13.50	-5	3,226	-0.15%
2021/07/21	1	12.80	0	0.00	12.55	1	3,834	0.03%
2021/07/20	16	13.21	0	0.00	13.15	16	3,970	0.40%
2021/06/29	0	0.00	3	13.25	13.25	-3	6,910	-0.04%
2021/06/22	0	0.00	3	13.25	13.20	-3	7,161	-0.04%
2021/06/17	10	14.20	10	14.30	14.30	0	7,652	0.00%
2021/06/07	0	0.00	1	14.30	14.15	-1	7,976	-0.01%
2021/06/04	3	14.35	0	0.00	14.20	3	7,955	0.04%
2021/06/02	4	14.38	3	14.27	14.20	1	7,956	0.01%
2021/05/10	2	15.00	0	0.00	14.75	2	8,731	0.02%
2021/05/06	2	15.10	0	0.00	14.70	2	8,692	0.02%
2021/05/03	1	17.15	1	16.60	16.20	0	8,545	0.00%
2021/04/28	0	0.00	23	18.45	18.10	-23	8,437	-0.27%
2021/04/27	5	18.60	0	0.00	18.15	5	8,642	0.06%
2021/04/26	8	17.81	10	18.19	17.60	-2	8,350	-0.02%
2021/04/23	15	17.47	5	16.40	17.40	10	8,399	0.12%
2021/04/22	10	18.24	10	18.00	17.10	0	8,182	0.00%
2021/04/21	5	16.20	0	0.00	16.65	5	7,474	0.07%
2021/04/14	5	13.80	0	0.00	14.25	5	7,086	0.07%
2021/04/07	25	14.08	27	14.20	14.15	-2	6,062	-0.03%
2021/03/23	9	13.53	0	0.00	13.35	9	5,445	0.17%
2021/03/22	3	13.90	0	0.00	14.00	3	5,324	0.06%
2021/03/12	0	0.00	3	12.45	12.45	-3	4,731	-0.06%
2021/03/02	6	12.60	3	13.00	12.50	3	5,815	0.05%
2021/02/24	0	0.00	3	13.00	13.30	-3	5,486	-0.05%
2021/02/22	3	13.55	0	0.00	13.40	3	5,331	0.06%
2021/02/19	1	13.05	0	0.00	13.05	1	5,162	0.02%
2021/02/17	6	12.51	0	0.00	12.40	6	4,862	0.12%
2021/02/04	2	12.70	2	12.30	12.10	0	4,672	0.00%
2021/01/29	0	0.00	1	11.65	11.70	-1	4,703	-0.02%
2021/01/18	0	0.00	20	12.51	12.15	-20	3,801	-0.53%
2020/12/31	0	0.00	5	11.75	11.80	-5	3,283	-0.15%
2020/12/22	5	12.25	0	0.00	11.75	5	3,327	0.15%
2020/12/15	0	0.00	6	11.60	11.50	-6	3,204	-0.19%
2020/12/14	6	12.20	0	0.00	11.85	6	3,191	0.19%
2020/12/04	10	12.50	1	12.65	12.65	9	3,017	0.30%
2020/12/03	1	12.05	0	0.00	12.20	1	2,876	0.03%
2020/12/02	0	0.00	1	12.40	12.25	-1	2,921	-0.03%
2020/12/01	11	12.90	15	12.94	12.70	-4	2,865	-0.14%
2020/11/13	0	0.00	2	10.25	10.25	-2	2,352	-0.09%
2020/11/12	2	10.35	0	0.00	10.35	2	2,352	0.09%
2020/10/06	4	10.94	4	10.98	10.95	0	2,173	0.00%
2020/09/07	0	0.00	4	11.50	11.15	-4	2,236	-0.18%
2020/09/04	4	11.45	0	0.00	11.40	4	2,126	0.19%
2020/09/03	0	0.00	10	10.85	10.75	-10	2,012	-0.50%
2020/08/31	0	0.00	10	10.10	10.05	-10	1,815	-0.55%
2020/08/28	10	10.18	0	0.00	10.10	10	1,893	0.53%
2020/07/16	10	10.30	0	0.00	10.15	10	1,439	0.69%
2020/06/05	10	9.86	0	0.00	9.89	10	1,398	0.71%
2020/02/20	2	12.80	0	0.00	12.75	2	2,183	0.09%
2020/02/06	0	0.00	5	12.60	12.60	-5	2,113	-0.24%
2020/02/04	5	12.10	0	0.00	12.10	5	2,143	0.23%
2020/01/20	0	0.00	2	14.20	14.15	-2	2,218	-0.09%
2020/01/10	1	13.70	0	0.00	13.70	1	2,277	0.04%
2020/01/07	2	14.00	0	0.00	13.80	2	2,495	0.08%
2020/01/03	10	14.00	0	0.00	14.00	10	2,432	0.41%
2019/12/23	0	0.00	10	14.60	14.20	-10	2,807	-0.36%
2019/12/03	10	14.00	0	0.00	14.05	10	2,861	0.35%
2019/11/22	2	13.65	0	0.00	13.65	2	3,347	0.06%
2019/11/06	0	0.00	2	13.70	13.70	-2	6,463	-0.03%
2019/10/30	2	14.85	0	0.00	14.90	2	6,514	0.03%
2019/10/03	0	0.00	2	14.75	14.55	-2	6,653	-0.03%
2019/10/02	0	0.00	2	14.90	14.70	-2	6,569	-0.03%
2019/09/24	2	14.20	0	0.00	14.15	2	6,386	0.03%
2019/09/23	143	14.20	143	14.25	14.40	0	6,368	0.00%	大買/大賣/
2019/09/20	0	0.00	5	14.05	14.05	-5	6,291	-0.08%
2019/09/18	0	0.00	5	13.95	13.95	-5	6,293	-0.08%
2019/09/17	0	0.00	5	13.85	13.85	-5	6,326	-0.08%
2019/09/12	2	14.35	0	0.00	14.25	2	6,292	0.03%
2019/09/10	2	14.20	0	0.00	13.90	2	6,231	0.03%
2019/09/09	3	14.65	0	0.00	14.70	3	6,116	0.05%
2019/09/06	1	15.00	0	0.00	14.90	1	6,076	0.02%
2019/09/05	9	15.15	0	0.00	15.20	9	6,022	0.15%
2019/08/27	0	0.00	7	15.20	15.05	-7	5,506	-0.13%
2019/08/20	59	15.73	52	15.75	15.15	7	4,630	0.15%
2019/08/19	2	16.50	2	16.25	15.80	0	4,110	0.00%
2019/08/15	0	0.00	1	14.20	14.30	-1	3,116	-0.03%
2019/08/14	0	0.00	14	14.21	14.00	-14	2,950	-0.47%
2019/08/13	14	13.98	1	14.30	13.80	13	2,787	0.47%
2019/07/30	17	12.46	15	12.52	12.20	2	2,023	0.10%
2019/07/24	0	0.00	1	12.15	11.85	-1	1,909	-0.05%
2019/07/18	1	11.55	0	0.00	11.50	1	1,868	0.05%
2019/07/15	21	11.40	23	11.70	11.90	-2	1,780	-0.11%
2019/07/03	0	0.00	10	11.08	11.00	-10	2,011	-0.50%
2019/07/02	12	11.55	0	0.00	11.45	12	2,110	0.57%
2019/06/04	0	0.00	5	10.35	10.50	-5	2,761	-0.18%
2019/04/25	0	0.00	1	12.05	11.85	-1	2,342	-0.04%
2019/04/24	1	11.70	0	0.00	11.70	1	2,310	0.04%
2019/04/09	0	0.00	2	11.70	11.45	-2	1,761	-0.11%
2019/04/01	0	0.00	3	10.70	10.60	-3	1,494	-0.20%
2019/03/29	5	11.00	0	0.00	10.90	5	1,485	0.34%
2019/03/14	0	0.00	2	11.70	11.50	-2	1,318	-0.15%
2019/03/12	0	0.00	2	10.90	10.95	-2	1,076	-0.19%
2019/03/06	1	10.20	0	0.00	10.10	1	906	0.11%
2019/02/27	0	0.00	1	10.25	10.20	-1	910	-0.11%
2019/02/18	0	0.00	4	10.05	10.15	-4	905	-0.44%
2019/02/15	0	0.00	15	9.99	9.97	-15	899	-1.67%
2019/02/12	8	9.80	1	9.80	9.80	7	873	0.80%
2019/01/30	0	0.00	4	9.57	9.52	-4	868	-0.46%
2019/01/29	0	0.00	4	9.56	9.57	-4	871	-0.46%
2019/01/22	3	9.60	0	0.00	9.54	3	874	0.34%
2019/01/21	0	0.00	2	9.66	9.66	-2	877	-0.23%
2019/01/18	2	9.52	0	0.00	9.56	2	888	0.23%
2019/01/11	3	9.52	3	9.38	9.38	0	912	0.00%
2019/01/02	0	0.00	3	9.62	9.62	-3	982	-0.31%
2018/12/22	7	10.16	0	0.00	10.10	7	997	0.70%
2018/12/18	9	10.40	1	10.40	10.40	8	940	0.85%
2018/12/17	5	10.88	0	0.00	10.60	5	915	0.55%
2018/09/03	0	0.00	10	13.50	13.45	-10	1,249	-0.80%
2018/08/29	0	0.00	10	13.30	13.30	-10	1,279	-0.78%
2018/08/08	0	0.00	5	13.50	13.50	-5	1,499	-0.33%
2018/07/09	9	12.44	9	12.62	12.80	0	1,779	0.00%
2018/07/05	10	13.00	0	0.00	12.45	10	1,760	0.57%
2018/06/26	5	14.50	0	0.00	14.35	5	1,847	0.27%
2018/06/14	0	0.00	5	15.68	15.50	-5	2,182	-0.23%
2018/06/07	0	0.00	10	16.00	15.70	-10	2,293	-0.44%
2018/05/29	0	0.00	5	15.25	15.20	-5	3,041	-0.16%
2018/05/25	0	0.00	3	15.25	15.20	-3	3,164	-0.09%
2018/04/26	0	0.00	1	15.05	14.65	-1	4,819	-0.02%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/16	0	0.00	3	17.45	17.40	-3	5,099	-0.06%
2018/03/19	3	18.75	0	0.00	18.60	3	5,634	0.05%
2018/03/06	0	0.00	20	18.60	18.45	-20	5,293	-0.38%
2018/03/02	0	0.00	4	19.23	18.80	-4	5,437	-0.07%
2018/03/01	10	18.85	0	0.00	18.85	10	5,363	0.19%
2018/02/26	12	18.89	15	19.05	18.80	-3	5,358	-0.06%
2018/02/02	2	20.15	0	0.00	19.50	2	5,655	0.04%
2018/02/01	0	0.00	10	19.45	20.15	-10	5,364	-0.19%
2018/01/22	1	18.50	0	0.00	18.50	1	5,188	0.02%
2018/01/17	1	18.85	1	18.80	18.95	0	5,490	0.00%
2018/01/04	1	19.10	0	0.00	19.15	1	7,416	0.01%