寶成 (9904)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
6,056張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	18	37.37	37.50	-18	16,605	-0.11%
2024/06/03	9	37.12	0	0.00	37.20	9	16,532	0.05%
2024/05/31	12	37.10	2	37.15	37.45	10	16,520	0.06%
2024/05/28	0	0.00	1	38.20	38.20	-1	16,310	-0.01%
2024/05/27	0	0.00	1	37.60	37.65	-1	16,215	-0.01%
2024/05/24	3	37.08	0	0.00	37.05	3	16,202	0.02%
2024/05/23	1	37.90	6	37.50	37.60	-5	16,039	-0.03%
2024/05/22	2	39.00	1	37.95	38.20	1	15,838	0.01%
2024/05/21	1	37.95	2	38.10	38.05	-1	15,606	-0.01%
2024/05/16	2	39.50	10	39.15	38.95	-8	14,583	-0.05%
2024/05/15	4	38.58	4	38.48	38.40	0	14,144	0.00%
2024/05/14	7	38.74	13	38.17	38.30	-6	13,991	-0.04%
2024/05/13	5	36.81	8	36.98	37.25	-3	13,485	-0.02%
2024/05/10	2	37.03	2.3	37.17	37.20	-0.3	13,310	0.00%
2024/05/09	2	36.90	5	37.26	36.50	-3	13,162	-0.02%
2024/05/07	3	36.00	0	0.00	36.20	3	13,028	0.02%
2024/05/06	0	0.00	13	35.80	35.20	-13	12,855	-0.10%
2024/05/03	0	0.00	0.3	36.05	35.90	-0.3	12,640	0.00%
2024/05/02	0	0.00	1	36.20	36.10	-1	12,608	-0.01%
2024/04/29	21	36.22	0	0.00	36.30	21	12,444	0.17%
2024/04/26	3	36.15	1	36.10	36.05	2	12,280	0.02%
2024/04/18	1.6	35.37	0	0.00	35.60	1.6	11,459	0.01%
2024/04/17	2	34.20	2	34.55	34.50	0	11,145	0.00%
2024/04/16	0	0.00	20	34.58	34.00	-20	11,024	-0.18%
2024/04/15	11	36.14	10.5	35.75	36.20	0.5	10,744	0.00%
2024/04/12	10	35.31	0	0.00	35.35	10	10,653	0.09%
2024/04/09	1	36.15	0	0.00	36.10	1	10,466	0.01%
2024/04/03	0.2	35.10	0	0.00	35.05	0.2	10,183	0.00%
2024/04/02	0	0.00	10	36.10	36.15	-10	10,038	-0.10%
2024/04/01	0.3	35.50	0	0.00	35.80	0.3	9,940	0.00%
2024/03/28	1	36.40	1	36.30	36.25	0	9,328	0.00%
2024/03/27	0	0.00	0.5	35.05	36.00	-0.5	9,118	-0.01%
2024/03/26	0.2	34.95	0	0.00	34.85	0.2	8,966	0.00%
2024/03/22	10.2	35.29	0	0.00	35.10	10.2	8,983	0.11%
2024/03/15	0	0.00	3	32.85	33.05	-3	8,052	-0.04%
2024/03/14	0	0.00	4	32.40	33.20	-4	7,435	-0.05%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/01/22	0	0.00	1	30.15	30.05	-1	5,949	-0.02%
2024/01/16	0	0.00	1	30.55	30.60	-1	5,789	-0.02%
2023/12/13	1	30.85	0	0.00	30.80	1	5,565	0.02%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/15	0	0.00	1	30.30	30.20	-1	5,188	-0.02%
2023/11/03	0	0.00	5	29.50	29.60	-5	4,985	-0.10%
2023/10/16	0	0.00	1	28.80	28.65	-1	5,062	-0.02%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/09/27	5	28.90	0	0.00	28.90	5	5,025	0.10%
2023/09/25	0	0.00	5	29.80	29.75	-5	4,878	-0.10%
2023/09/20	5	29.05	0	0.00	29.05	5	4,746	0.11%
2023/09/18	2	29.25	0	0.00	29.20	2	4,714	0.04%
2023/09/15	0	0.00	5	29.60	29.60	-5	4,713	-0.11%
2023/09/08	5	28.95	0	0.00	28.90	5	4,753	0.11%
2023/08/21	5	29.05	0	0.00	29.05	5	4,820	0.10%
2023/08/01	1	31.40	0	0.00	31.40	1	4,978	0.02%
2023/07/25	0	0.00	5	31.30	31.10	-5	5,084	-0.10%
2023/07/19	0	0.00	5	30.95	30.60	-5	5,304	-0.09%
2023/07/11	5	30.90	0	0.00	31.10	5	5,243	0.10%
2023/07/10	5	30.95	0	0.00	30.85	5	5,269	0.09%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/05/29	3	32.00	0	0.00	32.05	3	5,975	0.05%
2023/05/25	4	32.06	0	0.00	32.00	4	6,096	0.07%
2023/05/19	0	0.00	2	31.90	32.00	-2	6,096	-0.03%
2023/05/10	2	31.30	0	0.00	31.35	2	6,478	0.03%
2023/03/30	0	0.00	4	31.30	31.40	-4	7,202	-0.06%
2023/03/17	4	30.80	0	0.00	30.90	4	7,780	0.05%
2023/03/01	0	0.00	2	33.60	33.45	-2	8,241	-0.02%
2023/02/14	1	33.80	1	34.00	34.45	0	9,966	0.00%
2023/02/07	0	0.00	1	33.40	33.30	-1	9,814	-0.01%
2023/02/03	1	33.60	0	0.00	33.95	1	9,773	0.01%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2022/12/26	0	0.00	3	33.72	33.70	-3	8,991	-0.03%
2022/12/22	2	33.90	1	34.20	33.90	1	9,247	0.01%
2022/12/21	1	33.40	0	0.00	33.40	1	9,109	0.01%
2022/12/09	0	0.00	65	33.01	33.05	-65	8,702	-0.75%
2022/12/08	64	33.40	0	0.00	33.40	64	8,639	0.74%
2022/12/01	0	0.00	1	32.85	32.60	-1	8,585	-0.01%
2022/11/24	1	32.50	9	31.69	31.60	-8	8,281	-0.10%
2022/11/16	3	32.30	2	32.05	32.20	1	7,714	0.01%
2022/11/15	9	32.37	0	0.00	32.85	9	7,443	0.12%
2022/11/14	0	0.00	3	31.18	31.75	-3	6,511	-0.05%
2022/11/11	0	0.00	11	28.95	28.90	-11	6,012	-0.18%
2022/11/09	0	0.00	1	28.80	28.70	-1	6,081	-0.02%
2022/11/07	0	0.00	5	28.30	28.45	-5	6,299	-0.08%
2022/10/21	5	27.80	0	0.00	27.60	5	6,571	0.08%
2022/10/20	0	0.00	5	28.30	28.10	-5	6,577	-0.08%
2022/10/18	0	0.00	5	27.90	28.05	-5	6,454	-0.08%
2022/10/14	5	27.65	0	0.00	27.65	5	7,764	0.06%
2022/10/13	0	0.00	3	27.25	27.20	-3	8,007	-0.04%
2022/10/03	0	0.00	1	27.75	27.75	-1	8,291	-0.01%
2022/09/30	3	28.50	0	0.00	28.50	3	8,389	0.04%
2022/09/28	5	28.05	0	0.00	28.05	5	8,293	0.06%
2022/09/22	5	29.30	0	0.00	29.10	5	8,454	0.06%
2022/09/20	0	0.00	3	30.50	30.50	-3	8,373	-0.04%
2022/09/19	5	29.75	0	0.00	29.65	5	8,327	0.06%
2022/09/16	0	0.00	0.3	29.86	30.10	-0.3	8,368	0.00%
2022/09/14	3.3	30.20	0	0.00	30.20	3.3	8,269	0.04%
2022/09/12	0	0.00	1	29.50	29.85	-1	8,082	-0.01%
2022/08/30	0	0.00	1	28.80	28.80	-1	8,062	-0.01%
2022/08/25	1	28.95	0	0.00	29.20	1	8,083	0.01%
2022/08/22	0	0.00	1	29.00	28.90	-1	8,550	-0.01%
2022/08/15	0	0.00	1	29.20	29.10	-1	8,378	-0.01%
2022/08/04	2	26.30	0	0.00	26.30	2	8,421	0.02%
2022/07/22	61	27.34	61	26.81	27.50	0	8,195	0.00%
2022/07/21	1	26.05	2	25.83	26.55	-1	7,790	-0.01%
2022/07/15	2	27.23	0	0.00	27.20	2	7,370	0.03%
2022/07/08	0	0.00	50	28.70	28.70	-50	7,164	-0.70%
2022/07/05	0	0.00	0.4	29.40	28.95	-0.4	6,795	-0.01%
2022/07/04	1	28.85	0	0.00	28.65	1	6,706	0.01%
2022/07/01	2	29.13	0	0.00	28.70	2	6,695	0.03%
2022/06/30	1	29.90	0	0.00	29.50	1	6,610	0.02%
2022/06/24	0	0.00	14	30.63	30.80	-14	6,506	-0.22%
2022/05/16	0	0.00	0.2	29.60	29.60	-0.2	6,825	0.00%
2022/05/13	0	0.00	18	28.99	29.00	-18	6,772	-0.27%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.55	0	0.00	29.50	1	6,638	0.02%
2022/05/09	2	30.18	0	0.00	30.00	2	6,549	0.03%
2022/05/05	1	31.40	0	0.00	31.55	1	6,481	0.02%
2022/04/26	0	0.00	1	31.95	31.90	-1	6,488	-0.02%
2022/04/25	0	0.00	180	31.95	31.30	-180	6,284	-2.86%	大賣/鉅額交易
2022/04/22	180	32.14	0	0.00	32.60	180	6,055	2.97%	大買/鉅額交易
2022/04/21	0	0.00	1	32.60	32.40	-1	5,908	-0.02%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/03/31	0	0.00	1	31.80	31.55	-1	5,583	-0.02%
2022/03/22	0	0.00	1	31.60	31.50	-1	5,453	-0.02%
2022/03/21	16	31.50	1	31.50	31.35	15	5,454	0.27%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/10	16	30.70	0	0.00	30.70	16	5,337	0.30%
2022/03/09	1	30.10	0	0.00	30.05	1	5,312	0.02%
2022/02/17	1	33.20	0	0.00	33.35	1	4,966	0.02%
2022/01/25	2	32.05	0	0.00	31.95	2	4,872	0.04%
2021/12/21	1	32.35	0	0.00	32.60	1	5,582	0.02%
2021/12/17	1	32.65	0	0.00	32.50	1	5,665	0.02%
2021/12/14	2	32.93	0	0.00	32.90	2	5,820	0.03%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/11/30	1	32.85	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.90	0	0.00	32.75	1	5,690	0.02%
2021/11/22	1	34.50	0	0.00	34.35	1	5,990	0.02%
2021/11/01	0	0.00	2	34.30	34.40	-2	6,256	-0.03%
2021/09/01	50	32.85	0	0.00	32.95	50	8,526	0.59%
2021/08/24	0	0.00	1	32.45	32.70	-1	9,257	-0.01%
2021/08/23	1	32.40	0	0.00	32.50	1	9,611	0.01%
2021/08/20	2	32.78	0	0.00	32.50	2	9,818	0.02%
2021/08/11	0	0.00	3	34.40	34.65	-3	11,415	-0.03%
2021/08/04	0	0.00	1	35.20	35.45	-1	12,405	-0.01%
2021/07/26	1	35.70	0	0.00	35.65	1	13,103	0.01%
2021/07/23	0	0.00	4	35.95	35.80	-4	13,342	-0.03%
2021/07/19	1	36.85	1	36.85	37.05	0	13,748	0.00%
2021/07/16	1	37.80	0	0.00	37.70	1	13,846	0.01%
2021/07/15	3	37.85	0	0.00	37.50	3	13,853	0.02%
2021/07/13	0	0.00	20	38.10	38.15	-20	13,985	-0.14%
2021/07/12	0	0.00	1	38.45	38.60	-1	14,026	-0.01%
2021/07/09	0	0.00	60	38.40	38.75	-60	14,034	-0.43%
2021/07/02	0	0.00	8	38.21	38.10	-8	13,988	-0.06%
2021/07/01	4	40.35	4	38.93	38.55	0	13,949	0.00%
2021/06/30	3	39.25	1	39.15	39.30	2	13,720	0.01%
2021/06/28	2	38.38	0	0.00	38.15	2	13,265	0.02%
2021/06/24	2	36.80	0	0.00	36.85	2	13,099	0.02%
2021/06/22	5	36.45	0	0.00	36.40	5	13,272	0.04%
2021/06/21	1	35.75	1	36.00	35.90	0	13,422	0.00%
2021/06/18	2	36.75	1	36.95	36.25	1	13,354	0.01%
2021/06/15	0	0.00	23	36.45	36.40	-23	13,571	-0.17%
2021/06/11	1	36.95	0	0.00	36.90	1	13,716	0.01%
2021/06/10	3	37.30	1	37.75	37.35	2	13,723	0.01%
2021/06/09	1	37.55	2	37.50	37.35	-1	13,743	-0.01%
2021/06/08	7	38.60	1	38.35	38.35	6	13,778	0.04%
2021/06/07	16	38.32	0	0.00	39.00	16	14,019	0.11%
2021/06/04	8	38.88	23	38.75	38.05	-15	13,859	-0.11%
2021/06/03	22	38.38	0	0.00	38.50	22	13,728	0.16%
2021/05/31	1	37.05	10	37.25	37.65	-9	13,578	-0.07%
2021/05/28	0	0.00	1	38.55	38.25	-1	13,299	-0.01%
2021/05/27	2	37.83	0	0.00	38.35	2	13,175	0.02%
2021/05/26	0	0.00	1	37.75	37.80	-1	12,960	-0.01%
2021/05/25	0	0.00	7	37.67	37.00	-7	12,783	-0.05%
2021/05/24	0	0.00	26	36.66	36.80	-26	12,634	-0.21%
2021/05/21	2	36.10	1	36.05	36.10	1	12,440	0.01%
2021/05/19	0	0.00	1	35.15	35.35	-1	12,171	-0.01%
2021/05/18	4	33.33	2	34.23	34.25	2	11,971	0.02%
2021/05/12	2	31.65	2	30.70	30.85	0	11,283	0.00%
2021/05/11	1	33.85	0	0.00	33.65	1	11,051	0.01%
2021/05/05	0	0.00	2	33.45	33.45	-2	11,029	-0.02%
2021/05/03	2	34.80	0	0.00	34.90	2	10,788	0.02%
2021/04/29	22	35.99	0	0.00	35.60	22	10,561	0.21%
2021/04/28	13	37.48	0	0.00	37.50	13	10,340	0.13%
2021/04/27	0	0.00	10	35.50	35.85	-10	10,164	-0.10%
2021/04/23	2	34.85	0	0.00	35.00	2	10,138	0.02%
2021/04/22	0	0.00	3	35.80	35.00	-3	10,142	-0.03%
2021/04/21	0	0.00	1	36.00	36.25	-1	10,063	-0.01%
2021/04/20	1	36.30	0	0.00	36.50	1	10,093	0.01%
2021/04/19	1	36.30	1	36.10	36.15	0	10,331	0.00%
2021/04/16	1	35.25	1	35.20	35.40	0	10,404	0.00%
2021/04/15	0	0.00	2	34.55	34.50	-2	10,405	-0.02%
2021/04/13	0	0.00	1	34.70	34.25	-1	10,358	-0.01%
2021/04/12	10	34.25	1	34.20	34.35	9	10,205	0.09%
2021/04/08	0	0.00	1	33.50	33.50	-1	10,166	-0.01%
2021/04/07	2	33.48	0	0.00	33.55	2	10,223	0.02%
2021/04/01	0	0.00	1	33.05	33.15	-1	10,136	-0.01%
2021/03/30	0	0.00	2	32.98	33.10	-2	9,992	-0.02%
2021/03/29	2	33.15	0	0.00	33.10	2	10,029	0.02%
2021/03/23	0	0.00	1	32.35	32.35	-1	9,807	-0.01%
2021/03/19	1	32.40	5	32.15	32.50	-4	10,043	-0.04%
2021/03/18	0	0.00	7	33.10	33.10	-7	9,850	-0.07%
2021/03/17	1	32.85	2	32.95	32.95	-1	9,958	-0.01%
2021/03/16	23	32.60	29	32.77	32.75	-6	10,270	-0.06%
2021/03/15	0	0.00	8	32.31	32.30	-8	10,274	-0.08%
2021/03/12	0	0.00	25	32.33	32.15	-25	10,378	-0.24%
2021/03/11	25	32.25	10	31.93	32.25	15	10,357	0.14%
2021/03/10	5	31.00	0	0.00	31.00	5	10,132	0.05%
2021/03/05	0	0.00	50	30.16	30.50	-50	10,312	-0.48%
2021/03/03	0	0.00	3	30.25	30.30	-3	11,056	-0.03%
2021/02/24	1	30.50	0	0.00	30.35	1	11,589	0.01%
2021/02/23	0	0.00	1	30.10	30.30	-1	11,911	-0.01%
2021/02/19	5	29.35	5	29.45	29.50	0	12,681	0.00%
2021/02/18	8	29.45	9	29.51	29.55	-1	13,063	-0.01%
2021/02/02	0	0.00	3	29.27	29.30	-3	15,489	-0.02%
2021/01/28	1	28.80	0	0.00	28.85	1	15,340	0.01%
2021/01/27	0	0.00	1	28.90	28.75	-1	15,262	-0.01%
2021/01/25	1	28.50	50	28.60	28.70	-49	15,197	-0.32%
2021/01/21	5	28.55	0	0.00	28.45	5	15,323	0.03%
2021/01/20	1	28.50	26	28.39	28.25	-25	15,336	-0.16%
2021/01/19	18	29.36	0	0.00	29.10	18	15,105	0.12%
2021/01/14	6	29.21	5	29.10	29.05	1	15,025	0.01%
2021/01/13	0	0.00	9	29.47	29.50	-9	14,944	-0.06%
2021/01/12	7	29.18	0	0.00	29.05	7	14,870	0.05%
2021/01/06	1	30.35	2	30.90	30.75	-1	14,119	-0.01%
2021/01/05	6	31.30	8	31.34	31.30	-2	13,963	-0.01%
2021/01/04	0	0.00	11	31.25	31.45	-11	14,069	-0.08%
2020/12/31	8	31.24	7	31.56	31.40	1	14,003	0.01%
2020/12/30	8	31.19	0	0.00	31.40	8	13,899	0.06%
2020/12/29	0	0.00	1	31.20	31.05	-1	13,864	-0.01%
2020/12/24	0	0.00	10	30.60	30.55	-10	13,863	-0.07%
2020/12/23	2	30.23	0	0.00	30.55	2	13,884	0.01%
2020/12/22	0	0.00	3	30.93	30.65	-3	13,894	-0.02%
2020/12/21	2	31.20	10	31.05	31.30	-8	13,931	-0.06%
2020/12/18	0	0.00	6	31.03	30.95	-6	13,927	-0.04%
2020/12/17	4	31.60	0	0.00	31.25	4	13,906	0.03%
2020/12/16	12	31.57	1	31.70	31.55	11	13,827	0.08%
2020/12/15	0	0.00	2	31.10	31.15	-2	13,600	-0.01%
2020/12/14	0	0.00	3	31.08	30.95	-3	13,489	-0.02%
2020/12/11	0	0.00	10	31.30	31.30	-10	13,480	-0.07%
2020/12/10	5	32.14	4	32.19	31.95	1	13,240	0.01%
2020/12/09	0	0.00	2.1	31.10	31.35	-2.1	12,738	-0.02%
2020/12/08	4	30.93	0	0.00	31.35	4	12,666	0.03%
2020/12/04	2	31.25	0	0.00	31.25	2	12,476	0.02%
2020/12/03	5	31.55	0	0.00	31.45	5	12,348	0.04%
2020/12/02	5	31.15	0	0.00	31.00	5	12,121	0.04%
2020/11/30	1	31.55	0	0.00	31.25	1	11,925	0.01%
2020/11/27	2	30.80	0	0.00	30.80	2	11,275	0.02%
2020/11/26	1	31.25	0	0.00	31.10	1	11,164	0.01%
2020/11/25	1	31.40	1	31.40	31.40	0	11,203	0.00%
2020/11/24	0.1	30.80	5	30.90	30.80	-4.9	11,101	-0.04%
2020/11/20	10	31.48	25	31.51	31.90	-15	10,402	-0.14%
2020/11/19	8	31.53	7	30.98	31.00	1	10,081	0.01%
2020/11/18	15	30.80	17	30.55	31.00	-2	9,627	-0.02%
2020/11/17	15	30.05	64	30.05	29.90	-49	9,291	-0.53%
2020/11/16	0	0.00	7	29.29	29.50	-7	9,028	-0.08%
2020/11/13	6	29.08	0	0.00	28.95	6	8,865	0.07%
2020/11/12	2	28.48	1	28.50	28.55	1	8,734	0.01%
2020/11/11	21	28.52	7	28.30	28.90	14	8,622	0.16%
2020/11/10	1	27.45	15	27.66	27.70	-14	7,857	-0.18%
2020/11/06	0	0.00	4	25.80	25.85	-4	7,014	-0.06%
2020/11/05	0	0.00	2	25.80	25.60	-2	7,084	-0.03%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/28	4	25.95	0	0.00	26.05	4	7,456	0.05%
2020/10/23	0	0.00	4	26.53	26.60	-4	7,856	-0.05%
2020/10/16	4	26.08	0	0.00	25.95	4	9,119	0.04%
2020/10/12	3	26.25	0	0.00	26.65	3	10,302	0.03%
2020/10/07	0	0.00	6	26.85	26.85	-6	10,332	-0.06%
2020/10/06	0	0.00	7	27.03	27.15	-7	10,366	-0.07%
2020/09/30	6	26.55	0	0.00	26.15	6	10,502	0.06%
2020/09/25	0	0.00	1	26.05	25.60	-1	10,677	-0.01%
2020/09/24	5	26.00	2	26.05	26.05	3	10,601	0.03%
2020/09/23	2	26.65	0	0.00	26.65	2	10,526	0.02%
2020/09/22	4	26.83	0	0.00	26.80	4	10,633	0.04%
2020/09/21	2	27.35	0	0.00	27.20	2	10,631	0.02%
2020/09/14	2	27.00	3	27.00	26.95	-1	11,352	-0.01%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/10	2	27.00	0	0.00	27.10	2	11,392	0.02%
2020/09/08	3	27.20	0	0.00	27.20	3	11,452	0.03%
2020/09/04	4	27.03	0	0.00	27.25	4	11,760	0.03%
2020/09/03	4	27.39	0	0.00	27.35	4	11,737	0.03%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/26	0	0.00	42	27.95	28.00	-42	12,358	-0.34%
2020/08/20	0	0.00	40	26.85	26.70	-40	13,735	-0.29%
2020/08/17	0	0.00	5	28.42	28.75	-5	14,127	-0.04%
2020/08/14	5	27.65	10	27.81	27.70	-5	14,201	-0.04%
2020/08/07	5	27.85	2	27.95	27.95	3	14,409	0.02%
2020/08/04	3	26.95	8	27.00	27.10	-5	14,453	-0.03%
2020/08/03	0	0.00	2	26.80	26.45	-2	14,621	-0.01%
2020/07/31	10	26.64	0	0.00	26.55	10	14,618	0.07%
2020/07/30	5	26.25	5	26.24	26.45	0	14,656	0.00%
2020/07/29	2	26.08	0	0.00	26.10	2	14,649	0.01%
2020/07/28	6	26.58	0	0.00	26.50	6	14,507	0.04%
2020/07/27	11	27.45	0	0.00	27.00	11	14,324	0.08%
2020/07/24	3	29.47	0	0.00	29.30	3	13,863	0.02%
2020/07/23	3	30.00	0	0.00	30.00	3	13,831	0.02%
2020/07/21	3	29.30	0	0.00	29.45	3	13,754	0.02%
2020/07/17	49	30.65	3	30.60	29.70	46	13,678	0.34%
2020/07/16	0	0.00	1	29.45	29.95	-1	13,319	-0.01%
2020/07/15	0	0.00	10	28.85	28.70	-10	12,869	-0.08%
2020/07/14	8	28.40	0	0.00	28.35	8	12,851	0.06%
2020/07/13	1	28.75	0	0.00	28.75	1	12,864	0.01%
2020/07/10	3	28.40	0	0.00	28.30	3	12,950	0.02%
2020/07/07	0	0.00	2	29.05	29.15	-2	12,773	-0.02%
2020/07/03	0	0.00	1	29.05	29.00	-1	12,833	-0.01%
2020/06/30	0	0.00	4	28.85	28.80	-4	13,043	-0.03%
2020/06/29	6	28.45	0	0.00	28.50	6	13,132	0.05%
2020/06/24	1	29.00	0	0.00	28.95	1	13,135	0.01%
2020/06/22	0.6	29.05	1	28.95	29.00	-0.4	13,282	0.00%
2020/06/16	1	28.85	5	28.70	29.05	-4	13,131	-0.03%
2020/06/15	2	28.50	0	0.00	28.30	2	13,300	0.02%
2020/06/12	0	0.00	1	28.35	28.90	-1	13,353	-0.01%
2020/06/11	0	0.00	2	29.30	29.35	-2	13,386	-0.01%
2020/06/08	1	30.35	0	0.00	30.40	1	13,595	0.01%
2020/06/05	23	30.19	0	0.00	30.20	23	13,451	0.17%
2020/06/04	5.1	30.50	0	0.00	30.15	5.1	13,406	0.04%
2020/06/03	2	30.15	1	30.30	30.10	1	13,426	0.01%
2020/06/01	0	0.00	1	29.40	29.40	-1	12,974	-0.01%
2020/05/27	1	29.80	22	30.53	29.65	-21	12,217	-0.17%
2020/05/26	23	29.21	1	28.30	29.60	22	11,611	0.19%
2020/05/25	1	27.50	0	0.00	27.50	1	11,047	0.01%
2020/05/22	3	27.57	6	27.65	27.50	-3	10,984	-0.03%
2020/05/21	13	27.92	33	27.98	28.45	-20	10,759	-0.19%
2020/05/20	5	27.10	0	0.00	27.40	5	10,483	0.05%
2020/05/19	1	27.35	0	0.00	27.45	1	10,489	0.01%
2020/05/15	9	26.85	0	0.00	26.65	9	10,262	0.09%
2020/05/14	6	26.91	2	26.90	26.95	4	10,183	0.04%
2020/05/13	5	27.58	0	0.00	27.55	5	10,022	0.05%
2020/05/12	1	27.75	0	0.00	27.75	1	9,962	0.01%
2020/05/11	32	28.25	3	28.45	28.10	29	9,872	0.29%
2020/05/08	3	28.20	5	28.35	27.75	-2	9,706	-0.02%
2020/05/06	4	27.35	0	0.00	27.30	4	9,474	0.04%
2020/05/05	80	28.04	0	0.00	27.90	80	9,376	0.85%
2020/05/04	0	0.00	53	27.95	28.10	-53	9,382	-0.56%
2020/04/30	4	27.94	0	0.00	28.20	4	9,314	0.04%
2020/04/29	20	27.65	0	0.00	27.85	20	9,177	0.22%
2020/04/28	3	27.45	1	27.55	27.20	2	9,097	0.02%
2020/04/27	0	0.00	20	27.80	27.80	-20	9,200	-0.22%
2020/04/24	5	26.70	0	0.00	26.60	5	9,080	0.06%
2020/04/23	10	26.77	0	0.00	26.80	10	9,016	0.11%
2020/04/22	8	26.34	0	0.00	26.95	8	8,917	0.09%
2020/04/21	3	27.83	2	27.75	27.30	1	8,813	0.01%
2020/04/20	0.7	29.00	0	0.00	28.90	0.7	8,633	0.01%
2020/04/16	1	28.80	0	0.00	28.80	1	8,515	0.01%
2020/04/15	20	29.30	0	0.00	29.50	20	8,415	0.24%
2020/04/14	1	28.80	6	28.80	28.80	-5	8,310	-0.06%
2020/04/09	2	28.00	0	0.00	28.00	2	8,183	0.02%
2020/04/08	0	0.00	1	27.30	27.30	-1	8,102	-0.01%
2020/04/07	51	27.00	0	0.00	26.90	51	7,955	0.64%
2020/03/31	2	26.50	0	0.00	25.65	2	7,418	0.03%
2020/03/26	0.7	26.00	4	26.00	25.75	-3.3	7,008	-0.05%
2020/03/25	1	25.20	11	25.70	25.20	-10	6,976	-0.14%
2020/03/24	1	24.15	0	0.00	24.05	1	6,844	0.01%
2020/03/20	10.1	23.75	0	0.00	23.35	10.1	6,717	0.15%
2020/03/19	71	22.98	0	0.00	22.90	71	6,479	1.10%
2020/03/18	4	25.95	0	0.00	25.40	4	6,255	0.06%
2020/03/17	1	26.80	0	0.00	26.50	1	6,094	0.02%
2020/03/16	10	27.71	0	0.00	27.40	10	5,901	0.17%
2020/03/13	1	27.65	0	0.00	28.30	1	5,764	0.02%
2020/03/12	2	30.30	0	0.00	30.05	2	5,442	0.04%
2020/03/09	2	32.20	0	0.00	32.05	2	5,207	0.04%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/03/02	1	33.00	52	33.20	33.05	-51	5,006	-1.02%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/14	2	34.90	0	0.00	34.80	2	5,320	0.04%
2020/01/31	1	35.40	0	0.00	35.10	1	5,254	0.02%
2020/01/30	3	36.00	1	37.75	35.20	2	5,193	0.04%
2020/01/16	0	0.00	20	38.80	38.75	-20	5,094	-0.39%
2019/12/31	3	39.35	0	0.00	39.20	3	6,239	0.05%
2019/12/26	20	39.65	0	0.00	39.60	20	6,326	0.32%
2019/12/23	3	39.80	0	0.00	39.95	3	6,621	0.05%
2019/12/17	0	0.00	3	38.80	39.30	-3	6,619	-0.05%
2019/12/16	0	0.00	1	39.00	38.85	-1	6,597	-0.02%
2019/12/12	1	39.35	0	0.00	39.05	1	6,578	0.02%
2019/12/11	0	0.00	2	39.20	39.20	-2	6,565	-0.03%
2019/11/27	0	0.00	0.8	40.70	40.70	-0.8	6,840	-0.01%
2019/11/15	3	40.95	0	0.00	41.05	3	6,792	0.04%
2019/11/11	1	40.70	0	0.00	40.70	1	6,706	0.01%
2019/11/07	3	41.00	0	0.00	41.30	3	6,675	0.04%
2019/10/29	5	40.00	0	0.00	40.15	5	6,528	0.08%
2019/10/22	0	0.00	1	41.15	41.20	-1	6,504	-0.02%
2019/10/18	0	0.00	1	40.90	41.05	-1	6,269	-0.02%
2019/10/17	0	0.00	3	39.90	40.75	-3	6,125	-0.05%
2019/10/09	0	0.00	2	39.70	39.70	-2	5,831	-0.03%
2019/09/25	1	39.60	5	39.45	39.30	-4	5,765	-0.07%
2019/09/03	0	0.00	4	39.20	39.10	-4	5,915	-0.07%
2019/08/30	0	0.00	1	38.95	39.20	-1	5,946	-0.02%
2019/08/21	0	0.00	2	38.65	38.30	-2	5,955	-0.03%
2019/08/15	0	0.00	2	38.03	38.00	-2	5,866	-0.03%
2019/08/14	2	37.03	0	0.00	37.00	2	5,853	0.03%
2019/08/08	0	0.00	20	37.10	37.25	-20	6,112	-0.33%
2019/08/07	1	37.00	0	0.00	36.75	1	6,151	0.02%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	2	37.85	1	37.85	37.55	1	6,105	0.02%
2019/07/29	1	38.50	0	0.00	38.45	1	5,972	0.02%
2019/07/12	1	38.30	0	0.00	38.40	1	5,641	0.02%
2019/07/10	0	0.00	2	37.90	38.20	-2	5,689	-0.04%
2019/06/28	1	38.55	0	0.00	38.50	1	5,562	0.02%
2019/06/24	0	0.00	1	38.40	38.45	-1	5,790	-0.02%
2019/06/19	0	0.00	0.1	37.85	38.00	-0.1	5,696	0.00%
2019/06/10	0	0.00	2	37.45	37.50	-2	5,632	-0.04%
2019/06/06	0	0.00	1	36.75	37.20	-1	5,621	-0.02%
2019/05/24	1	35.80	0	0.00	35.90	1	5,695	0.02%
2019/05/14	1	35.35	0	0.00	35.30	1	5,496	0.02%
2019/05/10	3	36.22	0	0.00	36.05	3	5,562	0.05%
2019/05/06	0	0.00	2	36.48	36.45	-2	5,712	-0.04%
2019/05/02	1	37.20	50	37.13	37.05	-49	5,775	-0.85%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/24	1	37.55	0	0.00	37.65	1	5,898	0.02%
2019/04/22	1	37.50	0	0.00	37.60	1	5,930	0.02%
2019/04/12	0	0.00	1	36.50	36.50	-1	5,936	-0.02%
2019/04/11	0	0.00	1	36.55	36.30	-1	5,937	-0.02%
2019/04/10	1	36.50	0	0.00	36.50	1	5,871	0.02%
2019/04/01	2	36.50	3	36.47	36.65	-1	5,610	-0.02%
2019/03/26	1	37.75	0	0.00	37.90	1	5,034	0.02%
2019/03/22	2	38.33	0	0.00	38.25	2	5,056	0.04%
2019/03/20	0	0.00	2	38.45	38.30	-2	5,057	-0.04%
2019/03/19	0	0.00	1	38.75	38.70	-1	5,062	-0.02%
2019/03/15	0	0.00	1	39.10	39.25	-1	5,418	-0.02%
2019/03/13	1	38.75	0	0.00	38.90	1	5,412	0.02%
2019/03/06	0	0.00	3	39.05	39.30	-3	5,570	-0.05%
2019/02/27	1	38.30	1	38.45	38.80	0	5,392	0.00%
2019/02/22	1	38.05	0	0.00	38.15	1	5,211	0.02%
2019/02/21	1	37.45	2	37.85	37.85	-1	5,213	-0.02%
2019/01/23	0	0.00	2	35.85	36.30	-2	4,561	-0.04%
2019/01/14	1	34.45	1	34.20	34.25	0	4,246	0.00%
2018/12/27	0	0.00	1	32.35	32.15	-1	4,328	-0.02%
2018/12/25	1	31.80	0	0.00	31.90	1	4,417	0.02%
2018/12/11	1	31.30	0	0.00	30.80	1	4,524	0.02%
2018/11/19	0	0.00	1	33.00	33.35	-1	3,978	-0.03%
2018/11/13	1	31.70	0	0.00	32.50	1	4,092	0.02%
2018/10/12	31	29.19	0	0.00	29.80	31	4,583	0.68%
2018/10/01	235	32.51	0	0.00	32.45	235	4,530	5.19%	大買/鉅額交易
2018/09/12	3	31.45	0	0.00	31.50	3	5,029	0.06%
2018/09/10	20	31.40	0	0.00	31.35	20	5,473	0.37%
2018/07/30	0	0.00	0.2	33.95	33.95	-0.2	6,189	0.00%
2018/07/06	1	33.75	0	0.00	33.05	1	6,340	0.02%
2018/06/27	0	0.00	2	34.60	34.55	-2	6,175	-0.03%
2018/06/25	2	35.45	0	0.00	35.15	2	5,990	0.03%
2018/06/22	10	35.30	0	0.00	35.35	10	5,948	0.17%
2018/06/20	1	35.20	0	0.00	35.45	1	5,863	0.02%
2018/05/25	1	36.20	0	0.00	36.30	1	5,156	0.02%
2018/05/07	5	37.01	0	0.00	36.90	5	5,238	0.10%
2018/04/13	0	0.00	1	39.00	39.00	-1	5,062	-0.02%
2018/04/12	1	38.70	0	0.00	38.70	1	5,028	0.02%
2018/03/27	1	38.35	0	0.00	38.40	1	4,735	0.02%
2018/02/12	0	0.00	4.2	36.86	36.80	-4.2	4,417	-0.09%
2018/02/06	0	0.00	2	36.65	36.60	-2	4,413	-0.05%
2018/02/05	0	0.00	15	38.25	38.05	-15	4,315	-0.35%
2018/01/30	5	39.10	0	0.00	38.85	5	4,162	0.12%
2018/01/18	15	38.95	0	0.00	38.90	15	3,764	0.40%