元大寶滬深 (0061)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.58
漲跌
▼0.24
漲幅
-1.35%
成交量
366張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	17.65	0	0.00	17.58	2	388	0.51%
2024/05/20	2	17.95	0	0.00	17.91	2	415	0.48%
2024/05/16	2	17.83	0	0.00	17.85	2	428	0.47%
2024/05/14	3	17.85	0	0.00	17.84	3	450	0.67%
2024/05/10	2	18.03	0	0.00	18.03	2	474	0.42%
2024/05/06	2	17.80	0	0.00	17.84	2	480	0.42%
2024/05/02	0	17.67	0	0.00	17.75	0	497	0.00%
2024/04/30	2	17.63	0	0.00	17.60	2	507	0.39%
2024/04/23	2	17.05	0	0.00	17.03	2	504	0.40%
2024/04/19	2	17.20	10	17.24	17.21	-8	509	-1.57%
2024/04/18	6	17.32	0	0.00	17.23	6	507	1.18%
2024/04/01	3	17.19	0	0.00	17.19	3	507	0.59%
2024/03/19	0	0.00	2	17.10	17.10	-2	499	-0.40%
2024/02/23	2	16.63	1	16.62	16.64	1	418	0.24%
2024/02/15	10	15.86	0	0.00	15.86	10	370	2.70%
2024/01/23	1	15.47	0	0.00	15.48	1	245	0.41%
2024/01/18	1	15.47	0	0.00	15.37	1	240	0.42%
2024/01/09	0	0.00	10	15.64	15.63	-10	230	-4.34%
2023/12/29	10	16.28	0	0.00	16.25	10	205	4.86%
2023/12/25	0	0.00	10	15.93	15.90	-10	189	-5.27%
2023/12/19	10	16.15	0	0.00	16.11	10	165	6.05%
2023/12/08	0	0.00	0.5	16.25	16.31	-0.5	144	-0.32%
2023/08/09	0	0.00	8.4	19.02	19.07	-8.4	213	-3.94%
2023/08/08	0	0.00	15	19.00	19.06	-15	215	-6.96%
2023/07/31	5	19.25	0	0.00	19.32	5	196	2.54%
2023/07/27	0	0.00	5	18.66	18.72	-5	182	-2.74%
2023/07/26	0	0.00	1	18.58	18.61	-1	181	-0.55%
2023/07/25	10	18.43	0	0.00	18.55	10	178	5.60%
2023/07/10	1	18.08	0	0.00	18.02	1	151	0.66%
2023/05/11	0	0.00	2	19.04	19.04	-2	128	-1.56%
2023/04/25	0	0.00	2	18.90	18.72	-2	149	-1.34%
2022/11/22	1	17.81	0	0.00	17.77	1	200	0.50%
2022/11/07	1	18.04	0	0.00	18.02	1	186	0.54%
2022/08/15	0	0.00	0.6	20.10	20.05	-0.6	181	-0.33%
2022/06/15	1	20.00	0	0.00	20.35	1	188	0.53%
2022/03/09	0	0.00	2	20.14	20.12	-2	195	-1.02%
2022/03/07	0	0.00	12	20.81	20.81	-12	189	-6.32%
2022/02/23	0	0.00	3	21.61	21.63	-3	215	-1.39%
2022/01/26	10	21.82	0	0.00	21.82	10	219	4.56%
2021/12/15	2	23.50	0	0.00	23.54	2	230	0.87%
2021/12/08	2	22.80	0	0.00	23.09	2	222	0.90%
2021/12/07	0	0.00	0.3	22.62	22.82	-0.3	220	-0.15%
2021/11/12	0	0.00	0.1	22.49	22.70	-0.1	233	-0.05%
2021/07/14	0	0.00	1	23.48	23.70	-1	329	-0.30%
2021/07/12	0	0.00	0.1	23.41	23.60	-0.1	333	-0.04%
2021/07/08	0	0.00	7	23.50	23.49	-7	331	-2.11%
2021/07/01	0	0.00	3	23.80	23.80	-3	342	-0.87%
2021/06/09	0.3	24.10	0	0.00	24.09	0.3	336	0.08%
2021/06/04	1	24.42	1	24.45	24.42	0	347	0.00%
2021/05/26	4	24.68	0.7	24.66	24.65	3.3	366	0.89%
2021/05/25	0	0.00	0.1	24.35	24.30	-0.1	358	-0.04%
2021/05/24	0	0.00	4	23.60	23.60	-4	358	-1.12%
2021/05/20	0	0.00	2	23.78	23.80	-2	371	-0.54%
2021/05/18	0	0.00	2	23.94	23.93	-2	384	-0.52%
2021/05/07	0	0.00	2.6	23.10	23.28	-2.6	404	-0.65%
2021/04/27	0	0.00	1	23.36	23.32	-1	450	-0.22%
2021/04/12	0	0.00	2	23.35	23.18	-2	546	-0.37%
2021/04/06	0	0.00	2	23.59	23.60	-2	575	-0.35%
2021/04/01	0.2	23.20	0	0.00	23.42	0.2	578	0.03%
2021/03/31	0	0.00	1	23.32	23.27	-1	579	-0.17%
2021/03/29	1	23.57	0	0.00	23.55	1	578	0.17%
2021/03/24	0	0.00	8	23.08	23.00	-8	578	-1.38%
2021/03/19	0	0.00	3	23.83	23.52	-3	576	-0.52%
2021/03/17	2	23.76	0	0.00	23.59	2	578	0.35%
2021/03/12	0	0.00	1	23.77	23.95	-1	571	-0.17%
2021/03/09	0	0.00	3	23.32	23.42	-3	570	-0.53%
2021/03/04	1	24.40	0	0.00	24.30	1	580	0.17%
2021/03/02	0	0.00	1	24.55	24.69	-1	575	-0.17%
2021/02/19	3	26.45	0	0.00	26.38	3	615	0.49%
2021/02/05	0	0.00	2	25.10	25.11	-2	568	-0.35%
2021/02/03	0	0.00	2	25.20	25.13	-2	566	-0.35%
2021/02/02	1	24.92	0	0.00	24.88	1	570	0.18%
2021/02/01	1	24.60	0	0.00	24.67	1	607	0.16%
2021/01/29	1	24.70	0	0.00	24.48	1	612	0.16%
2021/01/22	0	0.00	1	25.35	25.31	-1	628	-0.16%
2021/01/20	0.2	25.26	0	0.00	25.01	0.2	625	0.03%
2021/01/18	1	25.05	0	0.00	25.12	1	618	0.16%
2021/01/15	0.1	25.00	0	0.00	24.75	0.1	617	0.02%
2021/01/14	1.4	25.46	0	0.00	25.26	1.4	613	0.23%
2021/01/11	2	25.15	0	0.00	25.15	2	614	0.33%
2021/01/07	0	0.00	1	25.00	25.04	-1	609	-0.16%
2021/01/06	2	24.70	0	0.00	24.73	2	582	0.34%
2021/01/04	1	24.30	0	0.00	24.26	1	595	0.17%
2020/12/31	0	0.00	1	23.62	23.67	-1	572	-0.17%
2020/12/30	2	23.32	0	0.00	23.32	2	561	0.36%
2020/12/23	2	22.86	0	0.00	22.90	2	556	0.36%
2020/12/21	0	0.00	2	22.90	23.01	-2	572	-0.35%
2020/12/04	0.5	23.27	0	0.00	23.27	0.5	621	0.07%
2020/12/03	0.4	23.50	0	0.00	23.38	0.4	621	0.07%
2020/11/23	0	0.00	1	23.03	23.17	-1	699	-0.14%
2020/11/05	0.1	22.14	0	0.00	22.16	0.1	745	0.01%
2020/10/26	0.6	21.60	0	0.00	21.54	0.6	828	0.08%
2020/10/23	0	0.00	2	21.93	21.85	-2	841	-0.24%
2020/10/22	0	0.00	0.5	21.83	21.85	-0.5	848	-0.06%
2020/10/19	0	0.00	1	22.10	21.78	-1	875	-0.11%
2020/10/07	0	21.10	0	0.00	21.06	0	1,274	0.00%
2020/09/18	0	0.00	0.2	21.52	21.51	-0.2	1,963	-0.01%
2020/09/16	0	0.00	4	21.50	21.50	-4	1,968	-0.20%
2020/09/10	0	0.00	3	21.06	21.07	-3	1,956	-0.15%
2020/08/31	0	0.00	1	22.10	22.04	-1	1,937	-0.05%
2020/08/20	0.9	21.20	0	0.00	21.15	0.9	1,902	0.05%
2020/08/17	0.4	21.72	0	0.00	21.74	0.4	1,836	0.02%
2020/08/14	0.1	21.10	0	0.00	21.00	0.1	1,800	0.01%
2020/08/11	0	0.00	5	21.40	21.37	-5	1,800	-0.28%
2020/08/05	5	21.21	5	21.37	21.26	0	1,772	0.00%
2020/08/04	0	0.00	10	21.39	21.20	-10	1,752	-0.57%
2020/07/31	0	0.00	5	21.00	20.78	-5	1,717	-0.29%
2020/07/30	5	20.65	0	0.00	20.75	5	1,708	0.29%
2020/07/22	5	21.05	5	21.23	20.96	0	1,631	0.00%
2020/07/20	5	20.32	5	20.68	20.88	0	1,592	0.00%
2020/07/17	7	20.40	9	20.31	20.23	-2	1,541	-0.13%
2020/07/16	8	21.39	9	21.34	20.71	-1	1,521	-0.07%
2020/07/15	13	21.53	0	0.00	21.47	13	1,495	0.87%
2020/07/14	8	21.42	7	21.42	21.48	1	1,222	0.08%
2020/07/13	0	0.00	0.1	21.58	21.85	-0.1	1,178	-0.01%
2020/07/10	0	0.00	8	21.42	21.29	-8	1,107	-0.72%
2020/07/09	8	21.28	15	21.44	21.55	-7	1,064	-0.66%
2020/07/08	5	20.90	0	0.00	20.99	5	925	0.54%
2020/07/07	15	21.23	61	20.94	21.23	-46	889	-5.17%
2020/07/06	0	0.00	3	19.94	20.37	-3	772	-0.39%
2020/07/03	0	0.00	61	19.19	19.15	-61	638	-9.55%
2020/07/02	0	0.00	4	18.77	18.95	-4	563	-0.71%
2020/07/01	0	0.00	2	18.53	18.54	-2	514	-0.39%
2020/06/30	0	0.00	3	18.30	18.34	-3	499	-0.60%
2020/06/22	0	0.00	0.2	18.13	18.20	-0.2	486	-0.03%
2020/06/19	0	0.00	2.2	18.00	18.01	-2.2	484	-0.44%
2020/06/09	0	0.00	0.2	17.86	17.90	-0.2	602	-0.03%
2020/06/03	0	0.00	0.3	17.76	17.76	-0.3	630	-0.05%
2020/05/29	0	0.00	1	17.08	17.02	-1	673	-0.15%
2020/05/27	0	0.00	1	17.09	17.20	-1	695	-0.14%
2020/05/25	1	16.94	0	0.00	16.90	1	739	0.14%
2020/05/13	0	0.00	0.2	17.56	17.55	-0.2	933	-0.02%
2020/05/06	0	0.00	4	17.20	17.25	-4	1,031	-0.39%
2020/04/15	0	0.00	25	17.20	17.11	-25	1,505	-1.66%
2020/04/10	1	17.07	0	0.00	17.06	1	1,550	0.06%
2020/03/25	0	0.00	10	16.74	16.68	-10	1,659	-0.60%
2020/03/24	5	16.36	0	0.00	16.27	5	1,664	0.30%
2020/03/20	5	16.20	0	0.00	16.30	5	1,773	0.28%
2020/03/17	0	0.00	1	17.04	16.93	-1	1,685	-0.06%
2020/03/13	0	0.00	2	17.28	17.68	-2	1,663	-0.12%
2020/03/10	5	17.92	5	18.36	18.32	0	1,650	0.00%
2020/02/25	0	0.00	12	18.55	18.61	-12	1,489	-0.81%
2020/02/24	0	0.00	3	18.77	18.77	-3	1,457	-0.21%
2020/02/19	0	0.00	1	18.65	18.55	-1	1,426	-0.07%
2020/02/18	0	0.00	2	18.34	18.35	-2	1,378	-0.15%
2020/02/17	0	0.00	30	18.16	18.36	-30	1,376	-2.18%
2020/02/14	14	18.04	0	0.00	18.04	14	1,338	1.05%
2020/02/07	0	0.00	20	17.42	17.45	-20	1,308	-1.53%
2020/02/05	1	17.22	0	0.00	17.16	1	1,291	0.08%
2020/02/04	20	16.94	0	0.00	16.91	20	1,262	1.58%
2020/01/15	0	0.00	4	19.08	19.15	-4	1,009	-0.40%
2020/01/14	0	0.00	0.2	19.20	19.23	-0.2	929	-0.02%
2020/01/13	0	0.00	10	19.03	19.05	-10	907	-1.10%
2020/01/08	0	0.00	10	18.91	18.76	-10	905	-1.10%
2020/01/02	0	0.00	15	18.77	18.77	-15	856	-1.75%
2019/12/31	0	0.00	3	18.38	18.33	-3	823	-0.36%
2019/12/27	0	0.00	5	18.32	18.36	-5	807	-0.62%
2019/12/25	0	0.00	4	18.14	18.10	-4	797	-0.50%
2019/12/23	5	18.15	5	18.18	18.17	0	799	0.00%
2019/12/19	5	18.51	20	18.35	18.34	-15	783	-1.91%
2019/12/17	0	0.00	41	18.33	18.46	-41	702	-5.84%
2019/12/13	0	0.00	10	18.00	18.01	-10	705	-1.42%
2019/12/12	0	0.00	10	17.85	17.85	-10	697	-1.43%
2019/12/10	0	0.00	0.2	17.83	17.82	-0.2	720	-0.02%
2019/11/12	0	0.00	0.2	18.00	17.97	-0.2	816	-0.02%
2019/11/05	0	0.00	6	18.32	18.45	-6	778	-0.77%
2019/10/25	0	0.00	0.1	17.93	17.76	-0.1	782	-0.02%
2019/10/23	0	0.00	25	17.79	17.78	-25	793	-3.15%
2019/10/21	0	0.00	1	17.85	17.85	-1	803	-0.12%
2019/10/16	0	0.00	2	18.13	18.10	-2	805	-0.25%
2019/10/14	0	0.00	15	18.08	18.06	-15	822	-1.82%
2019/10/09	0	0.00	0.2	17.60	17.59	-0.2	816	-0.02%
2019/10/08	1	17.77	1	17.77	17.72	0	816	0.00%
2019/10/04	3	17.58	0	0.00	17.55	3	822	0.36%
2019/09/20	0	0.00	6	18.20	18.20	-6	953	-0.63%
2019/09/18	0	0.00	1	18.18	18.20	-1	973	-0.10%
2019/09/16	0	0.00	5	18.41	18.41	-5	983	-0.51%
2019/09/11	2	18.48	0.2	18.39	18.39	1.8	1,086	0.17%
2019/09/09	0	0.00	5	18.52	18.51	-5	1,074	-0.47%
2019/09/06	5	18.34	6.9	18.33	18.35	-1.9	1,071	-0.18%
2019/09/04	3	17.91	6	17.94	17.93	-3	1,069	-0.28%
2019/08/29	4	17.85	0	0.00	17.97	4	1,182	0.34%
2019/08/28	0	0.00	4	18.00	18.00	-4	1,186	-0.34%
2019/08/26	2	17.62	0	0.00	17.53	2	1,171	0.17%
2019/08/06	3	17.11	1	17.10	17.26	2	1,255	0.16%
2019/08/05	5	17.61	0	0.00	17.50	5	1,251	0.40%
2019/07/22	2	18.17	0	0.00	18.17	2	1,436	0.14%
2019/07/17	0	0.00	7	18.20	18.23	-7	1,469	-0.48%
2019/07/01	0	0.00	2	18.56	18.59	-2	1,868	-0.11%
2019/06/25	5	18.03	0	0.00	17.94	5	1,987	0.25%
2019/06/24	1	18.17	0	0.00	18.19	1	2,017	0.05%
2019/06/20	0	0.00	47	17.95	18.16	-47	2,018	-2.33%
2019/06/12	0	0.00	0.2	17.70	17.53	-0.2	2,060	-0.01%
2019/06/11	0	0.00	13	17.44	17.50	-13	2,049	-0.63%
2019/06/06	5	17.00	0	0.00	16.99	5	2,005	0.25%
2019/06/04	40	17.18	0	0.00	17.13	40	2,136	1.87%
2019/06/03	20	17.20	40	17.41	17.26	-20	2,164	-0.92%
2019/05/31	0	0.00	20	17.40	17.32	-20	2,188	-0.91%
2019/05/29	10	17.26	0	0.00	17.41	10	2,337	0.43%
2019/05/24	0	0.00	4	17.05	17.05	-4	2,521	-0.16%
2019/05/23	18	17.06	0	0.00	17.10	18	2,516	0.72%
2019/05/15	41	17.29	0	0.00	17.37	41	2,633	1.56%
2019/05/13	3	17.15	3	17.22	17.18	0	2,597	0.00%
2019/05/10	1	17.00	1	17.34	17.32	0	2,604	0.00%
2019/05/09	0	0.00	0.2	17.21	17.19	-0.2	2,577	-0.01%
2019/05/08	1	17.38	0	0.00	17.55	1	2,573	0.04%
2019/05/07	5	17.59	0	0.00	17.58	5	2,555	0.20%
2019/05/06	12	17.72	0	0.00	17.54	12	2,541	0.47%
2019/05/03	6	18.62	10	18.65	18.71	-4	2,494	-0.16%
2019/04/30	0	0.00	5	18.80	18.77	-5	2,498	-0.20%
2019/04/26	5	18.80	0	0.00	18.86	5	2,495	0.20%
2019/04/25	0	0.00	2	19.25	19.16	-2	2,433	-0.08%
2019/04/19	0	0.00	1	19.60	19.40	-1	2,451	-0.04%
2019/04/17	0	0.00	7	19.43	19.51	-7	2,448	-0.29%
2019/04/15	0	0.00	1	19.45	19.21	-1	2,323	-0.04%
2019/04/10	0	0.00	1	19.21	19.23	-1	2,229	-0.04%
2019/04/09	0	0.00	18.2	19.20	19.18	-18.2	2,196	-0.83%
2019/04/08	0	0.00	2	19.26	18.91	-2	2,149	-0.09%
2019/04/03	0	0.00	6	18.85	18.83	-6	2,089	-0.29%
2019/04/02	0	0.00	5	18.83	18.79	-5	2,036	-0.25%
2019/04/01	0	0.00	12	18.53	18.76	-12	1,994	-0.60%
2019/03/27	2	17.69	0	0.00	17.75	2	1,919	0.10%
2019/03/25	3	17.78	1	17.88	17.76	2	1,864	0.11%
2019/03/20	0	0.00	1	18.19	18.06	-1	1,784	-0.06%
2019/03/15	0	0.00	2	17.93	17.83	-2	1,653	-0.12%
2019/03/08	1	17.42	0	0.00	17.42	1	1,588	0.06%
2019/03/07	5	18.05	10	17.88	17.88	-5	1,472	-0.34%
2019/03/06	4	18.14	0	0.00	18.21	4	1,439	0.28%
2019/03/05	6	18.05	0	0.00	18.04	6	1,415	0.42%
2019/03/04	0	0.00	2	18.04	18.28	-2	1,357	-0.15%
2019/02/27	0	0.00	7	17.73	17.73	-7	1,279	-0.55%
2019/02/26	0	0.00	6	17.61	17.68	-6	1,250	-0.48%
2019/02/25	0	0.00	1	17.33	17.35	-1	1,171	-0.09%
2019/02/14	0	0.00	2	16.11	16.13	-2	1,012	-0.20%
2019/02/13	0	0.00	2	15.90	15.98	-2	995	-0.20%
2019/02/11	0	0.00	5	15.63	15.63	-5	1,046	-0.48%
2019/01/11	0	0.00	4	14.98	15.05	-4	1,207	-0.33%
2019/01/10	4	14.92	6	14.80	15.01	-2	1,283	-0.16%
2019/01/09	5	14.95	0.2	14.93	15.05	4.8	1,347	0.36%
2019/01/08	0	0.00	1	14.61	14.65	-1	1,319	-0.08%
2019/01/03	2	14.24	10	14.27	14.22	-8	1,468	-0.54%
2018/12/28	5	14.35	0	0.00	14.35	5	1,477	0.34%
2018/12/27	1	14.45	0	0.00	14.45	1	1,480	0.07%
2018/12/22	1	14.43	0	0.00	14.42	1	1,466	0.07%
2018/12/21	1	14.65	0	0.00	14.45	1	1,468	0.07%
2018/12/20	3	14.71	0	0.00	14.63	3	1,426	0.21%
2018/12/17	0	0.00	1	15.23	15.14	-1	1,437	-0.07%
2018/12/05	0	0.00	1	15.41	15.50	-1	1,543	-0.06%
2018/12/03	0	0.00	1	15.55	15.50	-1	1,585	-0.06%
2018/11/28	2	15.02	2	14.95	15.09	0	1,567	0.00%
2018/11/26	3	15.04	0	0.00	14.96	3	1,576	0.19%
2018/11/23	1	15.11	0	0.00	15.07	1	1,571	0.06%
2018/11/21	2	15.32	0	0.00	15.27	2	1,569	0.13%
2018/11/14	2	15.23	0	0.00	15.22	2	1,549	0.13%
2018/11/13	1	15.00	0	0.00	15.17	1	1,572	0.06%
2018/11/12	3	15.06	0	0.00	15.04	3	1,577	0.19%
2018/11/09	0	0.00	0.2	15.06	15.03	-0.2	1,601	-0.01%
2018/11/02	5	15.40	4	15.50	15.53	1	1,651	0.06%
2018/10/29	2	15.09	0	0.00	14.84	2	1,622	0.12%
2018/10/22	0	0.00	1.6	15.50	15.53	-1.6	1,619	-0.10%
2018/10/17	1	14.75	0	0.00	14.62	1	1,521	0.07%
2018/10/09	0	0.00	0.2	15.73	15.70	-0.2	1,421	-0.01%
2018/10/08	0	0.00	1	15.75	15.73	-1	1,437	-0.07%
2018/10/04	0	0.00	13	15.78	15.80	-13	1,499	-0.87%
2018/09/11	0	0.00	3	15.47	15.46	-3	1,795	-0.17%
2018/08/31	1	16.00	0	0.00	16.09	1	1,813	0.06%
2018/08/27	3	15.85	0	0.00	16.24	3	1,811	0.17%
2018/08/20	1	15.57	0	0.00	15.57	1	1,856	0.05%
2018/08/16	1	15.61	0	0.00	15.62	1	1,877	0.05%
2018/08/15	1	15.89	0	0.00	15.70	1	1,861	0.05%
2018/08/09	0	0.00	0.2	16.64	16.34	-0.2	1,800	-0.01%
2018/08/06	1	15.89	0	0.00	15.92	1	1,772	0.06%
2018/08/03	2	16.05	0	0.00	16.07	2	1,746	0.11%
2018/08/02	3	16.15	0	0.00	16.10	3	1,731	0.17%
2018/07/25	6	17.15	0	0.00	17.15	6	1,712	0.35%
2018/07/19	1	16.57	0	0.00	16.54	1	1,703	0.06%
2018/07/18	0	0.00	7	16.79	16.81	-7	1,714	-0.41%
2018/07/13	0	0.00	3	16.95	16.89	-3	1,698	-0.18%
2018/07/11	4	16.40	0	0.00	16.49	4	1,721	0.23%
2018/07/10	5	16.77	0	0.00	16.76	5	1,715	0.29%
2018/07/03	5	16.42	0	0.00	16.26	5	1,751	0.29%
2018/07/02	8	16.80	0	0.00	16.66	8	1,717	0.47%
2018/06/28	3	16.79	0	0.00	16.85	3	1,681	0.18%
2018/06/27	1	16.98	0	0.00	17.00	1	1,634	0.06%
2018/06/26	1	17.50	0	0.00	17.38	1	1,618	0.06%
2018/06/20	6	18.16	0	0.00	18.27	6	1,652	0.36%
2018/06/01	27	18.50	0	0.00	18.50	27	1,715	1.57%
2018/05/31	0	0.00	1	18.51	18.55	-1	1,718	-0.06%
2018/05/29	0	0.00	1	18.73	18.66	-1	1,714	-0.06%
2018/05/24	0	0.00	1	18.90	18.88	-1	1,802	-0.06%
2018/05/21	0	0.00	3	19.20	19.21	-3	1,893	-0.16%
2018/05/16	0	0.00	1	19.07	19.09	-1	2,195	-0.05%
2018/05/14	0	0.00	0.2	19.09	19.09	-0.2	2,434	-0.01%
2018/05/09	10	18.87	0	0.00	18.85	10	2,669	0.37%
2018/05/02	0	0.00	5	18.36	18.40	-5	2,888	-0.17%
2018/04/30	0	0.00	3	18.35	18.51	-3	2,999	-0.10%
2018/04/27	0	0.00	2	18.30	18.19	-2	3,049	-0.07%
2018/04/26	0	0.00	2	18.40	18.30	-2	3,032	-0.07%
2018/04/25	2	18.59	0	0.00	18.57	2	3,035	0.07%
2018/04/24	0	0.00	1	18.45	18.55	-1	3,091	-0.03%
2018/04/23	1	18.25	0	0.00	18.23	1	3,102	0.03%
2018/04/16	1	18.64	0	0.00	18.53	1	3,339	0.03%
2018/04/09	0	0.00	0.6	18.52	18.52	-0.6	3,324	-0.02%
2018/04/03	1	18.49	0	0.00	18.45	1	3,338	0.03%
2018/03/30	6	18.63	0	0.00	18.78	6	3,339	0.18%
2018/03/29	1	18.40	1	18.45	18.46	0	3,343	0.00%
2018/03/27	0	0.00	6	18.73	18.76	-6	3,321	-0.18%
2018/03/26	0	0.00	9	18.40	18.32	-9	3,362	-0.27%
2018/03/22	7	19.13	0	0.00	19.13	7	3,300	0.21%
2018/03/19	6	19.41	0	0.00	19.37	6	3,306	0.18%
2018/03/15	0	0.00	2	19.25	19.47	-2	3,290	-0.06%
2018/03/13	0	0.00	15	19.55	19.60	-15	3,298	-0.45%
2018/03/09	0	0.00	2	19.45	19.45	-2	3,364	-0.06%
2018/03/07	0	0.00	6	19.44	19.34	-6	3,375	-0.18%
2018/03/01	6	19.05	0	0.00	19.34	6	3,460	0.17%
2018/02/27	1	19.65	0	0.00	19.50	1	3,492	0.03%
2018/02/26	0	0.00	6	19.44	19.57	-6	3,508	-0.17%
2018/02/22	6	19.13	1	19.21	19.20	5	3,545	0.14%
2018/02/21	4	18.96	0	0.00	19.17	4	3,616	0.11%
2018/02/12	1	18.36	1	18.33	18.32	0	3,621	0.00%
2018/02/09	0	0.00	8	18.03	17.81	-8	3,572	-0.22%
2018/02/08	0	0.00	1	18.88	18.88	-1	3,464	-0.03%
2018/02/07	2	19.73	0	0.00	19.51	2	3,406	0.06%
2018/02/06	0	0.00	1	19.41	19.44	-1	3,329	-0.03%
2018/01/30	1	20.50	50	20.30	20.29	-49	3,152	-1.55%
2018/01/26	0	0.00	6	20.62	20.83	-6	3,067	-0.20%
2018/01/25	6	20.63	0	0.00	20.68	6	3,035	0.20%
2018/01/23	0	0.00	56	20.53	20.57	-56	2,948	-1.90%
2018/01/19	0	0.00	1	20.47	20.46	-1	2,950	-0.03%
2018/01/18	6	20.39	0	0.00	20.35	6	2,991	0.20%
2018/01/17	0	0.00	5	20.30	20.20	-5	2,956	-0.17%
2018/01/16	6	20.07	0.2	20.23	20.25	5.9	2,963	0.20%
2018/01/15	0	0.00	6	20.17	20.19	-6	2,997	-0.20%
2018/01/10	6	19.72	0	0.00	19.58	6	2,939	0.20%
2018/01/05	0	0.00	1	19.58	19.60	-1	3,016	-0.03%
2018/01/03	50	19.59	6	19.54	19.50	44	3,099	1.42%