台苯 (1310)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	13.90	13.85	-1	871	-0.11%
2024/05/27	0	0.00	0	13.75	13.60	0	863	0.00%
2024/05/24	4	13.60	0	0.00	13.80	4	860	0.46%
2024/05/22	0.2	14.05	0	0.00	13.95	0.2	853	0.03%
2024/05/16	0.8	14.10	0	0.00	14.00	0.8	832	0.09%
2024/05/15	8	14.04	0	0.00	14.00	8	817	0.98%
2024/05/13	0.1	13.61	0	0.00	13.55	0.1	750	0.01%
2024/05/09	0	0.00	0	13.20	13.10	0	726	0.00%
2024/04/29	0	13.44	0	13.45	13.35	0	690	0.01%
2024/04/26	0	0.00	0	13.25	13.10	0	677	0.00%
2024/04/24	0	0.00	0	13.15	13.10	0	709	0.00%
2024/04/19	2	12.90	0	0.00	12.85	2	789	0.25%
2024/04/16	2.4	12.95	0	0.00	12.90	2.4	781	0.31%
2024/04/15	2	13.13	0	13.25	13.10	2	754	0.27%
2024/04/11	2	13.23	0	0.00	13.15	2	739	0.27%
2024/04/09	1	13.45	0	0.00	13.55	1	720	0.14%
2024/04/03	1	13.35	0	0.00	13.30	1	711	0.14%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/28	0.2	13.55	0	0.00	13.45	0.2	717	0.03%
2024/03/13	0.2	13.60	0	13.55	13.45	0.2	671	0.03%
2024/03/08	1	13.50	3	13.40	13.60	-2	664	-0.30%
2024/03/01	0	14.25	0	0.00	14.15	0	652	0.00%
2024/02/26	2	14.28	0	0.00	14.25	2	676	0.30%
2024/02/23	0	0.00	3	14.35	14.20	-3	682	-0.44%
2024/02/22	0	14.45	0	14.40	14.35	0	691	0.00%
2024/02/21	0	14.50	0	14.45	14.40	0	696	0.00%
2024/02/05	0	14.35	0	0.00	14.20	0	734	0.00%
2024/02/02	0	0.00	2	14.35	14.40	-2	740	-0.27%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/31	0	14.40	0	0.00	14.35	0	776	0.00%
2024/01/30	0	0.00	2	14.55	14.30	-2	776	-0.26%
2024/01/23	0	14.31	0	0.00	14.35	0	778	0.00%
2024/01/17	11	14.10	1	14.25	14.20	10	773	1.29%
2023/12/25	0	15.85	0	0.00	15.55	0	741	0.00%
2023/12/08	0	0.00	5	16.15	16.15	-5	824	-0.61%
2023/11/30	0.2	16.50	0	0.00	16.60	0.2	865	0.02%
2023/11/27	0	0.00	5	16.45	16.40	-5	841	-0.59%
2023/11/24	0	0.00	1	16.60	16.55	-1	835	-0.12%
2023/11/21	0	16.40	0	0.00	16.45	0	822	0.00%
2023/11/15	0	0.00	5	16.30	16.30	-5	812	-0.62%
2023/11/13	5.2	15.50	0	0.00	15.65	5.2	789	0.66%
2023/11/09	0	0.00	3	16.15	16.10	-3	809	-0.37%
2023/11/08	0	0.00	0	15.75	15.80	0	803	0.00%
2023/11/07	0	0.00	0	15.80	15.75	0	835	0.00%
2023/11/03	0.2	15.60	0	0.00	15.75	0.2	887	0.02%
2023/11/02	0	0.00	2	15.45	15.45	-2	902	-0.22%
2023/10/31	0.2	15.50	0	0.00	15.40	0.2	946	0.02%
2023/10/27	2	15.90	0	16.00	15.95	2	1,033	0.19%
2023/10/19	0	0.00	1	15.20	15.40	-1	1,064	-0.09%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,064	-0.19%
2023/10/13	1	15.50	1	15.50	15.50	0	1,073	0.00%
2023/10/11	2	15.55	0	0.00	15.50	2	1,099	0.18%
2023/10/06	0	0.00	0.1	15.70	15.60	-0.1	1,109	-0.01%
2023/10/05	0	0.00	6	15.78	15.70	-6	1,124	-0.53%
2023/10/04	2	16.03	1	16.00	15.95	1	1,134	0.09%
2023/10/02	2	16.10	0	16.25	16.05	2	1,144	0.17%
2023/09/27	0	0.00	0	16.25	16.05	0	1,158	0.00%
2023/09/26	0	0.00	0	16.20	16.25	0	1,164	0.00%
2023/09/25	0	0.00	0	16.30	16.20	0	1,171	0.00%
2023/09/20	0	0.00	0	16.55	16.45	0	1,181	0.00%
2023/09/19	1	16.70	0	16.75	16.55	1	1,184	0.08%
2023/09/18	0	0.00	3	16.60	16.55	-3	1,176	-0.26%
2023/09/13	0	0.00	5	16.35	16.30	-5	1,189	-0.42%
2023/09/07	1	15.30	0	0.00	15.35	1	1,151	0.09%
2023/08/28	0.2	15.50	0	0.00	15.35	0.2	1,500	0.01%
2023/08/24	0.3	15.25	0	15.35	15.50	0.2	1,535	0.02%
2023/08/14	8	15.69	0	0.00	15.45	8	1,934	0.41%
2023/08/11	1	16.65	0.1	16.15	16.10	0.9	1,952	0.04%
2023/08/09	0	0.00	60	16.90	16.85	-60	1,937	-3.10%
2023/08/02	0	0.00	12	16.90	16.70	-12	2,049	-0.59%
2023/07/31	0	16.40	0	0.00	16.40	0	2,057	0.00%
2023/07/27	0.1	16.00	0	0.00	16.10	0.1	2,265	0.01%
2023/07/26	0	0.00	0	15.45	15.70	0	2,393	0.00%
2023/07/25	0	0.00	0.1	15.45	15.35	-0.1	2,534	0.00%
2023/07/24	0	0.00	1	15.30	15.35	-1	2,958	-0.03%
2023/07/19	0	0.00	1	15.55	15.60	-1	4,908	-0.02%
2023/07/18	0	0.00	0	15.80	15.60	0	5,026	0.00%
2023/07/17	0	0.00	0.1	15.70	15.80	-0.1	5,019	0.00%
2023/07/14	0	0.00	2.2	15.60	15.45	-2.2	5,012	-0.04%
2023/07/13	0	0.00	0	15.35	15.30	0	5,027	0.00%
2023/07/12	3	15.35	0	0.00	15.25	3	5,063	0.06%
2023/07/11	0.2	15.75	0	0.00	15.70	0.2	5,060	0.00%
2023/07/10	0	0.00	10	15.80	15.80	-10	5,091	-0.20%
2023/07/07	2.1	15.76	3.2	15.86	15.70	-1.1	5,106	-0.02%
2023/06/30	0	0.00	5	16.40	16.55	-5	5,052	-0.10%
2023/06/28	0.1	16.25	0	0.00	16.25	0.1	5,027	0.00%
2023/06/26	1	16.50	0	0.00	16.45	1	5,015	0.02%
2023/06/20	0	0.00	0	16.50	16.30	0	4,977	0.00%
2023/06/16	0.2	16.55	0	0.00	16.60	0.2	4,962	0.00%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/13	1	16.20	0	0.00	16.30	1	4,917	0.02%
2023/06/12	2.2	16.30	0.1	16.50	16.30	2.1	4,899	0.04%
2023/06/09	11	16.56	0	0.00	16.65	11	4,867	0.23%
2023/06/08	7	16.69	0	0.00	16.70	7	4,854	0.14%
2023/06/07	1.5	16.93	0	0.00	16.90	1.5	4,831	0.03%
2023/06/06	3	17.55	6	17.55	17.15	-3	4,800	-0.06%
2023/06/05	0.2	17.43	9	17.60	17.40	-8.8	4,762	-0.18%
2023/06/02	3	17.10	2	17.18	17.10	1	4,693	0.02%
2023/06/01	0.1	17.10	2	17.00	17.00	-1.9	4,634	-0.04%
2023/05/31	3	16.50	3	16.40	16.50	0	4,563	0.00%
2023/05/30	11	16.40	4	16.40	16.45	7	4,545	0.15%
2023/05/29	1	16.60	1	16.60	16.60	0	4,516	0.00%
2023/05/26	3	16.78	4	16.63	16.65	-1	4,482	-0.02%
2023/05/25	16	17.61	214	17.61	17.25	-198	4,413	-4.49%	大賣/鉅額交易
2023/05/24	0	0.00	22	17.28	17.15	-22	4,223	-0.52%
2023/05/23	4	16.90	103.6	17.05	16.85	-99.6	4,156	-2.40%	大賣/
2023/05/22	0	0.00	1	16.70	16.80	-1	4,122	-0.02%
2023/05/19	1	16.60	2	16.63	16.40	-1	4,095	-0.02%
2023/05/17	107	16.70	1	16.60	16.65	106	4,038	2.62%	大買/鉅額交易
2023/05/15	1	16.25	100	16.29	16.25	-99	3,972	-2.49%
2023/05/12	3.1	16.15	3	16.07	16.15	0.1	3,941	0.00%
2023/05/11	3.1	16.15	3	16.07	15.95	0.1	3,912	0.00%
2023/05/10	0.1	16.38	0	0.00	16.65	0.1	3,844	0.00%
2023/05/09	59.1	17.00	0	0.00	16.50	59.1	3,809	1.55%
2023/05/08	0	0.00	5	16.89	16.95	-5	3,758	-0.13%
2023/05/05	53.2	16.85	2	16.75	16.80	51.2	3,710	1.38%
2023/05/04	1.1	17.16	14.4	17.20	17.15	-13.3	3,658	-0.36%
2023/05/03	10	17.41	16	17.35	17.10	-6	3,585	-0.17%
2023/05/02	0	0.00	9	16.88	17.30	-9	3,428	-0.26%
2023/04/28	109	17.10	2	16.90	16.80	107	3,278	3.26%	大買/鉅額交易
2023/04/27	239	17.50	124	17.91	17.20	115	3,126	3.68%	大買/大賣/鉅額交易
2023/04/26	164	16.79	174	16.96	17.70	-10	2,693	-0.37%	大買/大賣/
2023/04/25	107	17.80	38.1	17.68	16.50	68.9	2,223	3.10%	大買/
2023/04/24	134	16.21	111	16.79	17.05	23	1,114	2.06%	大買/大賣/
2023/04/21	6	15.32	8	15.31	15.50	-2	733	-0.27%
2023/04/19	1	14.90	0	14.95	14.85	1	605	0.17%
2023/04/18	0	0.00	2	15.33	15.20	-2	591	-0.34%
2023/04/17	0	15.25	1	15.15	15.40	-1	564	-0.17%
2023/04/14	1	14.75	0	0.00	14.75	1	513	0.19%
2023/04/13	0	0.00	1	15.00	15.00	-1	493	-0.20%
2023/04/10	0	0.00	0	14.10	14.20	0	423	0.00%
2023/04/07	0	0.00	0	14.00	13.95	0	410	0.00%
2023/03/30	0	0.00	0	14.00	13.90	0	414	0.00%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.01%
2023/03/27	0	13.92	0	0.00	13.85	0	412	0.00%
2023/03/24	0	13.90	0	0.00	13.85	0	413	0.00%
2023/03/23	0	13.95	0	0.00	13.80	0	414	0.00%
2023/03/22	0	13.93	0	13.85	13.80	0	415	0.00%
2023/03/21	0	0.00	0	13.80	13.75	0	419	0.00%
2023/03/20	0	13.80	0	13.70	13.75	0	412	0.00%
2023/03/17	0	0.00	0	13.65	13.60	0	416	0.00%
2023/03/14	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/10	0	14.23	0	0.00	14.05	0	417	0.00%
2023/03/09	0	14.55	0	0.00	14.20	0	423	0.01%
2023/03/08	0	14.35	0	0.00	14.40	0	461	0.00%
2023/03/07	0	14.30	0	0.00	14.20	0	459	0.00%
2023/03/06	1	14.10	0	0.00	14.05	1	456	0.22%
2023/03/02	0	14.15	0	0.00	13.95	0	455	0.00%
2023/03/01	0	14.20	0	0.00	14.00	0	461	0.00%
2023/02/22	0	14.10	0	0.00	14.05	0	459	0.00%
2023/02/17	0	13.95	0	0.00	13.90	0	449	0.00%
2023/02/14	0	13.85	0	0.00	13.90	0	454	0.00%
2023/02/13	0	13.80	0	0.00	13.75	0	456	0.00%
2023/02/03	0	14.20	0	0.00	14.10	0	441	0.00%
2023/02/02	0	14.20	0	0.00	14.15	0	436	0.01%
2023/01/30	0	13.95	0	13.80	13.80	0	416	0.00%
2023/01/17	0	13.80	0	0.00	13.80	0	416	0.01%
2023/01/12	2	13.90	0	0.00	13.75	2	444	0.45%
2023/01/09	0	0.00	10	13.50	13.45	-10	431	-2.32%
2023/01/04	0	13.48	0	0.00	13.35	0	452	0.00%
2022/12/27	0	13.75	0	0.00	13.65	0	464	0.00%
2022/12/19	1	13.55	0	0.00	13.40	1	488	0.20%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.00%
2022/11/30	0.1	14.15	0	0.00	14.40	0.1	468	0.01%
2022/11/17	0	0.00	0.2	13.20	13.20	-0.2	423	-0.05%
2022/11/16	0	0.00	1	13.20	13.05	-1	419	-0.24%
2022/11/14	0	0.00	0	13.50	13.35	0	425	0.00%
2022/11/08	0	0.00	5	13.10	13.15	-5	428	-1.17%
2022/11/07	0	12.93	0	0.00	13.00	0	429	0.01%
2022/10/25	0	12.50	0	0.00	12.45	0	484	0.00%
2022/10/17	0	12.40	0	0.00	12.50	0	455	0.01%
2022/10/14	1	12.70	0	12.70	12.70	1	459	0.22%
2022/10/13	1	12.70	0	13.05	12.40	1	458	0.22%
2022/10/04	10	13.25	0	0.00	13.30	10	482	2.07%
2022/09/27	0	13.45	0	0.00	13.40	0	531	0.00%
2022/09/26	1	13.40	7	13.49	13.40	-6	537	-1.11%
2022/09/19	0	14.35	0	14.25	14.25	0	751	0.00%
2022/09/15	0.1	14.40	0	0.00	14.40	0.1	773	0.01%
2022/09/14	0	14.30	0	0.00	14.25	0	783	0.00%
2022/09/12	0	14.45	0	0.00	14.45	0	806	0.00%
2022/09/08	0	14.30	0	0.00	14.20	0	808	0.00%
2022/09/05	0	14.55	0	14.45	14.40	0	809	0.00%
2022/08/29	0	14.45	0	0.00	14.35	0	832	0.00%
2022/08/26	0	14.70	1	14.60	14.60	-1	834	-0.12%
2022/08/25	20	14.75	0	0.00	14.70	20	835	2.39%
2022/08/24	0.2	14.70	0	0.00	14.75	0.2	835	0.02%
2022/08/22	0	14.65	0	0.00	14.50	0	829	0.00%
2022/08/18	0	0.00	1	14.40	14.35	-1	826	-0.12%
2022/07/27	1	13.70	0	0.00	13.70	1	873	0.11%
2022/07/26	0	0.00	0	13.75	13.65	0	875	0.00%
2022/07/20	1	13.65	0	0.00	13.65	1	885	0.11%
2022/07/12	0	13.40	0	0.00	13.00	0	884	0.00%
2022/07/11	1	13.30	0	13.55	13.45	1	868	0.12%
2022/07/08	0	13.90	2	14.10	13.60	-2	860	-0.23%
2022/06/30	1	14.20	0	0.00	14.35	1	817	0.12%
2022/06/29	0	14.65	0	0.00	14.45	0	789	0.00%
2022/06/13	0	0.00	0	16.45	15.95	0	765	0.00%
2022/06/01	0.1	15.96	0	0.00	15.90	0.1	817	0.01%
2022/05/19	1	15.35	0	0.00	15.40	1	943	0.11%
2022/05/18	0.1	15.65	0	0.00	15.65	0.1	942	0.01%
2022/05/17	0	0.00	0	15.05	15.15	0	946	0.00%
2022/05/12	1	14.80	0	0.00	14.75	1	960	0.10%
2022/05/04	0.1	16.25	0	0.00	16.20	0.1	1,024	0.01%
2022/05/03	0.1	16.40	0	0.00	16.25	0.1	1,054	0.01%
2022/04/28	0	0.00	0	16.30	16.20	0	1,086	0.00%
2022/04/25	0.1	16.65	0	16.69	16.50	0.1	1,076	0.01%
2022/04/18	1.1	16.60	0	0.00	16.65	1.1	1,094	0.10%
2022/04/15	0	16.75	0	0.00	16.80	0	1,092	0.00%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/13	0.1	16.90	0	0.00	16.95	0.1	1,123	0.01%
2022/04/12	0	16.80	0	16.80	16.80	0	1,126	0.00%
2022/04/07	1	16.65	0	0.00	16.65	1	1,138	0.09%
2022/04/06	0	0.00	0	16.95	16.85	0	1,146	0.00%
2022/03/30	1	16.85	0	0.00	17.05	1	1,147	0.09%
2022/03/29	1	16.60	3	16.65	16.70	-2	1,130	-0.18%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/23	2	17.00	0	17.25	17.00	2	1,080	0.18%
2022/03/18	0	17.50	0	0.00	17.00	0	1,048	0.00%
2022/03/14	2	17.40	0	17.40	17.40	2	1,055	0.19%
2022/03/08	0	0.00	2	17.10	16.85	-2	1,084	-0.18%
2022/03/02	0	0.00	0	17.50	17.65	0	1,290	0.00%
2022/02/25	0	0.00	1	17.15	17.20	-1	1,300	-0.08%
2022/02/21	0	0.00	0	17.75	17.75	0	1,363	0.00%
2022/02/18	0.1	17.65	0	0.00	17.65	0.1	1,370	0.00%
2022/02/11	0	0.00	0.1	17.65	17.65	-0.1	1,657	-0.01%
2022/02/10	0.1	17.85	0	0.00	17.80	0.1	1,688	0.00%
2022/02/09	0	0.00	0	17.35	17.30	0	1,667	0.00%
2022/02/08	0	17.40	0	0.00	17.35	0	1,729	0.00%
2022/02/07	0	0.00	1	17.10	17.35	-1	1,758	-0.06%
2022/01/25	2	16.65	0	0.00	16.65	2	1,813	0.11%
2022/01/24	0	17.05	1	17.05	16.90	-1	1,806	-0.06%
2022/01/20	0	0.00	1	17.35	17.40	-1	1,828	-0.05%
2022/01/19	0	0.00	0	17.30	17.30	0	1,865	0.00%
2022/01/17	0	0.00	0	17.30	17.25	0	1,927	0.00%
2021/12/27	0	0.00	0	17.35	17.30	0	2,472	0.00%
2021/12/24	2	17.25	0	0.00	17.25	2	2,565	0.08%
2021/12/14	1	17.20	0	0.00	17.05	1	2,956	0.03%
2021/12/06	1.1	17.30	0	0.00	17.35	1.1	3,097	0.03%
2021/12/02	2	17.30	0	0.00	17.30	2	3,164	0.06%
2021/11/30	0	0.00	4	17.20	16.95	-4	3,260	-0.12%
2021/11/17	0.1	17.80	0	0.00	17.80	0.1	3,880	0.00%
2021/11/12	1	18.10	2	18.13	18.10	-1	4,570	-0.02%
2021/11/11	3	18.30	0	0.00	18.25	3	4,608	0.07%
2021/11/10	0	0.00	10	18.40	18.40	-10	4,639	-0.22%
2021/11/09	1	18.25	1	18.25	18.25	0	4,640	0.00%
2021/11/08	0.1	18.40	0	0.00	18.40	0.1	4,675	0.00%
2021/11/04	0	0.00	1	18.20	18.20	-1	4,654	-0.02%
2021/10/27	0	0.00	0	18.20	18.15	0	4,640	0.00%
2021/10/26	0	0.00	3	18.10	18.40	-3	4,612	-0.07%
2021/10/15	10	18.45	0	0.00	18.20	10	4,590	0.22%
2021/10/13	3	18.47	1	18.30	18.30	2	4,592	0.04%
2021/10/12	2	18.70	0	0.00	18.65	2	4,609	0.04%
2021/10/08	1	19.00	0	0.00	19.00	1	4,626	0.02%
2021/10/04	3	18.80	0	0.00	18.75	3	4,824	0.06%
2021/10/01	1	19.75	20	20.00	19.30	-19	4,834	-0.39%
2021/09/29	1	20.35	12	20.25	20.25	-11	5,033	-0.22%
2021/09/28	2	20.60	2	20.35	20.35	0	5,264	0.00%
2021/09/27	2	20.50	17	20.74	20.60	-15	6,878	-0.22%
2021/09/22	0	0.00	0	20.00	19.90	0	8,329	0.00%
2021/09/17	45	20.40	0	20.50	20.50	45	8,287	0.54%
2021/09/16	1	20.50	0	0.00	20.55	1	8,266	0.01%
2021/09/15	0	0.00	4.1	20.54	20.40	-4.1	8,252	-0.05%
2021/09/14	0	0.00	2	20.50	20.40	-2	8,323	-0.02%
2021/09/13	0	0.00	5	20.55	20.55	-5	8,317	-0.06%
2021/09/10	0	20.70	0	0.00	21.00	0	8,318	0.00%
2021/09/08	0	20.25	0	0.00	20.25	0	8,354	0.00%
2021/09/07	5	20.55	0	0.00	20.45	5	8,429	0.06%
2021/09/06	4	20.30	0	0.00	20.20	4	8,420	0.05%
2021/09/03	0.1	21.15	0	0.00	20.75	0.1	8,362	0.00%
2021/09/02	0	20.90	2	20.93	20.95	-2	8,388	-0.02%
2021/09/01	2	21.75	25	21.47	21.40	-23	8,384	-0.27%
2021/08/31	0	0.00	2.1	22.21	22.45	-2.1	8,398	-0.03%
2021/08/30	0	22.45	0	0.00	22.00	0	8,383	0.00%
2021/08/27	3	22.10	2	22.20	22.20	1	8,428	0.01%
2021/08/26	0	0.00	5	21.95	21.90	-5	8,529	-0.06%
2021/08/25	0	21.60	0	0.00	21.40	0	8,612	0.00%
2021/08/24	30	21.45	6	21.48	21.35	24	8,619	0.28%
2021/08/23	5	20.90	0	0.00	20.95	5	8,537	0.06%
2021/08/20	1	20.90	2	21.55	20.90	-1	8,525	-0.01%
2021/08/19	0	20.88	1	21.25	20.90	-1	8,358	-0.01%
2021/08/18	4.1	20.20	1	20.60	20.75	3.1	7,879	0.04%
2021/08/17	7.4	20.12	0	0.00	20.15	7.4	7,983	0.09%
2021/08/16	0	19.67	30	19.70	19.60	-30	7,876	-0.38%
2021/08/13	0.1	19.58	0	0.00	19.45	0.1	7,859	0.00%
2021/08/12	0	0.00	11	19.20	19.30	-11	7,829	-0.14%
2021/08/11	10	19.90	0	0.00	19.70	10	7,791	0.13%
2021/08/10	0	0.00	35	19.75	20.10	-35	7,823	-0.45%
2021/08/06	13	19.91	0	0.00	19.75	13	7,949	0.16%
2021/08/02	0	0.00	0	19.80	19.75	0	8,840	0.00%
2021/07/30	0	0.00	5	19.60	19.55	-5	8,899	-0.06%
2021/07/29	0	0.00	1	19.75	19.70	-1	8,936	-0.01%
2021/07/27	0	0.00	24	19.67	19.55	-24	9,145	-0.26%
2021/07/26	0	0.00	0	20.00	19.80	0	9,232	0.00%
2021/07/23	0.2	19.90	0	0.00	19.95	0.2	9,325	0.00%
2021/07/22	0	0.00	20	19.70	19.50	-20	9,388	-0.21%
2021/07/21	2	20.10	1	19.90	20.00	1	9,481	0.01%
2021/07/19	0	0.00	0	20.65	20.85	0	9,633	0.00%
2021/07/15	10	20.65	2	20.70	20.70	8	10,165	0.08%
2021/07/14	2	20.20	1	20.50	20.15	1	10,534	0.01%
2021/07/13	2	20.20	0	0.00	20.20	2	11,014	0.02%
2021/07/12	2	21.20	10	21.26	21.00	-8	11,068	-0.07%
2021/07/09	1	21.15	7	21.15	21.15	-6	11,127	-0.05%
2021/07/08	3	21.38	1	21.35	21.35	2	11,181	0.02%
2021/07/07	0	0.00	4	21.70	21.35	-4	11,274	-0.04%
2021/07/06	5	21.88	20	21.55	21.85	-15	11,298	-0.13%
2021/07/05	57	22.10	79	21.74	21.75	-22	11,236	-0.20%
2021/07/02	170	23.53	129.1	23.72	22.15	40.9	11,183	0.37%	大買/大賣/
2021/07/01	129	23.01	193.2	23.01	23.55	-64.2	9,649	-0.67%	大買/大賣/
2021/06/30	128	21.45	155	21.35	21.60	-27	8,492	-0.32%	大買/大賣/
2021/06/28	0	0.00	3	20.18	20.30	-3	8,257	-0.04%
2021/06/23	1	19.80	101	19.78	19.80	-100	8,520	-1.17%	大賣/
2021/06/21	1	19.70	103	19.70	19.75	-102	8,561	-1.19%	大賣/鉅額交易
2021/06/18	0	0.00	2	20.65	20.30	-2	8,557	-0.02%
2021/06/16	13	21.28	11	21.05	20.85	2	8,580	0.02%
2021/06/15	0	0.00	2	20.95	21.10	-2	8,513	-0.02%
2021/06/11	0	0.00	22	20.92	20.85	-22	8,507	-0.26%
2021/06/10	32	20.60	4	21.01	20.80	28	8,517	0.33%
2021/06/09	1	21.05	21	21.34	21.10	-20	8,475	-0.24%
2021/06/08	41	21.19	47	21.45	21.15	-6	8,477	-0.07%
2021/06/07	8	20.98	61	21.13	20.90	-53	8,474	-0.63%
2021/06/04	65	20.77	50	21.28	20.70	15	8,400	0.18%
2021/06/03	474	21.11	64	21.18	21.10	410	8,350	4.91%	大買/鉅額交易
2021/06/02	7	20.50	7	20.77	20.35	0	8,385	0.00%
2021/06/01	0.1	19.90	3	19.92	20.10	-2.9	8,182	-0.04%
2021/05/31	4	19.95	3	19.75	19.65	1	8,133	0.01%
2021/05/28	0	0.00	0	19.35	19.50	0	8,073	0.00%
2021/05/26	2	19.20	0	0.00	19.25	2	8,069	0.02%
2021/05/25	1	19.85	0	0.00	19.40	1	8,071	0.01%
2021/05/24	1	18.65	1	18.85	18.75	0	7,908	0.00%
2021/05/21	0	0.00	6	18.62	18.60	-6	7,975	-0.08%
2021/05/18	5	18.00	2	17.45	18.30	3	8,227	0.04%
2021/05/17	6	16.78	1	17.35	16.85	5	8,181	0.06%
2021/05/14	2	18.75	0	0.00	18.55	2	8,069	0.02%
2021/05/13	4	19.10	0	0.00	18.40	4	7,965	0.05%
2021/05/12	1	19.00	0	0.00	19.20	1	7,843	0.01%
2021/05/11	4	21.98	9	21.87	21.10	-5	7,600	-0.07%
2021/05/10	2	21.25	4	21.13	21.20	-2	7,129	-0.03%
2021/05/07	7	19.66	8.3	20.12	20.15	-1.3	7,020	-0.02%
2021/05/06	14.3	20.95	0	0.00	20.55	14.3	6,947	0.21%
2021/05/05	2	20.55	3	20.30	20.40	-1	6,901	-0.01%
2021/05/04	1	20.00	12	20.83	19.70	-11	6,822	-0.16%
2021/05/03	8	21.36	6	21.48	21.00	2	6,684	0.03%
2021/04/29	0.3	21.80	1	21.90	21.90	-0.7	6,606	-0.01%
2021/04/28	8	21.46	19	21.53	21.90	-11	6,514	-0.17%
2021/04/27	21	21.62	10	21.78	21.85	11	6,461	0.17%
2021/04/26	9	21.34	108	21.25	21.30	-99	6,339	-1.56%	大賣/
2021/04/23	23	21.34	10	21.25	21.15	13	6,282	0.21%
2021/04/22	52	22.61	52	22.78	22.20	0	6,126	0.00%
2021/04/21	44	21.82	0	0.00	22.00	44	5,659	0.78%
2021/04/20	39	22.50	28	22.63	22.25	11	5,540	0.20%
2021/04/19	37.2	22.81	74	23.25	23.65	-36.8	5,157	-0.71%
2021/04/16	23	21.33	72	21.46	21.50	-49	4,654	-1.05%
2021/04/15	14	20.88	13	21.08	20.90	1	4,523	0.02%
2021/04/14	0	0.00	8	20.19	20.20	-8	4,442	-0.18%
2021/04/13	25	20.78	2	21.35	20.60	23	4,408	0.52%
2021/04/12	32	20.97	10	20.77	21.20	22	4,290	0.51%
2021/04/09	13	20.45	4	20.58	20.55	9	4,184	0.22%
2021/04/08	11	20.77	2	20.95	20.80	9	4,113	0.22%
2021/04/07	1	20.00	8.1	20.00	20.10	-7.1	3,969	-0.18%
2021/04/06	0	0.00	1	19.80	19.80	-1	3,914	-0.03%
2021/03/31	0	19.55	10	19.20	19.30	-10	3,899	-0.26%
2021/03/30	0	19.40	14	19.40	19.50	-14	4,013	-0.35%
2021/03/29	20	19.55	27.1	19.56	19.65	-7.1	4,577	-0.16%
2021/03/26	3	19.27	7	19.29	19.45	-4	5,132	-0.08%
2021/03/25	0	19.05	0	0.00	19.00	0	5,071	0.00%
2021/03/24	10	18.75	0	0.00	19.05	10	5,022	0.20%
2021/03/23	0	18.75	1	18.70	18.70	-1	4,926	-0.02%
2021/03/19	2	18.30	0	0.00	18.40	2	4,912	0.04%
2021/03/18	0	0.00	1	18.45	18.45	-1	4,946	-0.02%
2021/03/17	0	0.00	2	18.50	18.55	-2	4,983	-0.04%
2021/03/11	2	18.40	0	0.00	18.15	2	5,124	0.04%
2021/03/10	0	18.30	0	0.00	18.40	0	5,082	0.00%
2021/03/09	1	18.40	0	18.30	18.40	1	5,069	0.02%
2021/03/08	15.1	18.67	9	18.92	18.25	6.1	5,014	0.12%
2021/03/05	0	18.00	0	0.00	17.90	0	4,753	0.00%
2021/03/04	0	0.00	8	18.10	17.95	-8	4,840	-0.17%
2021/02/26	2	18.25	0	0.00	18.25	2	4,897	0.04%
2021/02/24	0	0.00	15	18.15	18.00	-15	4,923	-0.30%
2021/02/23	20	18.40	5	18.40	18.40	15	4,897	0.31%
2021/02/22	1	18.30	0.6	18.20	18.35	0.4	4,826	0.01%
2021/02/19	5	17.98	0	0.00	17.90	5	4,740	0.11%
2021/02/18	0.2	17.50	0.4	17.30	17.45	-0.2	4,602	0.00%
2021/02/17	0	16.35	2	16.65	16.80	-2	4,651	-0.04%
2021/02/05	0.1	16.30	0	0.00	16.30	0.1	4,652	0.00%
2021/02/04	2	16.20	0	0.00	16.20	2	4,676	0.04%
2021/02/03	0	16.40	0	0.00	16.30	0	4,768	0.00%
2021/01/28	0	0.00	0	16.30	16.30	0	4,974	0.00%
2021/01/26	2	16.30	0	0.00	16.25	2	5,016	0.04%
2021/01/25	0	0.00	3	16.55	16.55	-3	5,005	-0.06%
2021/01/21	3	16.20	0	0.00	16.35	3	4,977	0.06%
2021/01/12	0.3	17.55	0	0.00	17.20	0.3	5,020	0.01%
2021/01/11	0	0.00	1.5	17.67	17.60	-1.5	4,982	-0.03%
2021/01/06	2	18.30	3	18.65	18.00	-1	4,959	-0.02%
2021/01/05	0	0.00	6.1	18.49	18.70	-6.1	4,897	-0.12%
2021/01/04	0	0.00	0.1	18.60	18.65	-0.1	4,860	0.00%
2020/12/31	1	18.80	1	18.85	18.85	0	4,791	0.00%
2020/12/29	1	18.75	13	18.90	18.70	-12	4,662	-0.26%
2020/12/28	25	18.95	52	18.91	18.90	-27	4,615	-0.59%
2020/12/25	1	19.10	10	19.15	19.10	-9	4,539	-0.20%
2020/12/24	16	19.52	27	19.35	19.35	-11	4,477	-0.25%
2020/12/23	112	19.52	89	19.85	19.00	23	4,314	0.53%	大買/
2020/12/22	191	20.06	74	19.41	19.40	117	3,721	3.14%	大買/鉅額交易
2020/12/21	2	18.25	0	0.00	18.30	2	3,073	0.07%
2020/12/18	4	17.55	0	0.00	17.60	4	2,999	0.13%
2020/12/16	1	17.55	0	0.00	17.80	1	3,028	0.03%
2020/12/14	0	0.00	6	17.80	17.80	-6	3,061	-0.20%
2020/12/11	1	18.00	2	18.10	17.85	-1	3,060	-0.03%
2020/12/10	0	0.00	2	18.05	18.20	-2	3,049	-0.07%
2020/12/09	4	18.15	1	18.00	18.30	3	3,077	0.10%
2020/12/08	2	17.70	0.4	17.50	17.60	1.6	3,394	0.05%
2020/12/07	11	17.86	0	0.00	17.80	11	3,614	0.30%
2020/12/04	10	17.55	0	0.00	17.60	10	3,542	0.28%
2020/12/03	0	0.00	5	17.45	17.35	-5	3,498	-0.14%
2020/12/02	1	17.40	0	0.00	17.45	1	3,562	0.03%
2020/11/30	0	0.00	1	17.65	17.65	-1	3,526	-0.03%
2020/11/27	1	17.30	0	0.00	17.30	1	3,437	0.03%
2020/11/26	0	0.00	1	17.35	17.30	-1	3,412	-0.03%
2020/11/23	0	0.00	2	17.10	17.05	-2	3,297	-0.06%
2020/11/17	0	0.00	5.9	17.18	17.05	-5.9	3,248	-0.18%
2020/11/16	0	0.00	26	17.16	17.20	-26	3,259	-0.80%
2020/11/13	0	16.98	0	0.00	16.85	0	3,169	0.00%
2020/11/11	0	0.00	23	16.94	17.05	-23	3,231	-0.71%
2020/11/10	2	16.98	4	16.81	16.80	-2	3,183	-0.06%
2020/11/06	20	16.75	0	0.00	16.80	20	3,129	0.64%
2020/11/05	1	16.75	1	16.85	16.90	0	3,128	0.00%
2020/10/27	3	16.60	3	16.70	16.55	0	2,958	0.00%
2020/10/16	20	16.60	0	0.00	16.35	20	2,808	0.71%
2020/10/06	0	16.40	0	0.00	16.40	0	2,919	0.00%
2020/10/05	0.1	16.30	0	0.00	16.40	0.1	2,928	0.00%
2020/09/25	1	15.80	0	0.00	15.80	1	2,980	0.03%
2020/09/24	2	15.93	0	0.00	15.70	2	2,980	0.07%
2020/09/21	3	16.60	8	16.38	16.35	-5	2,916	-0.17%
2020/09/18	4	16.95	2	16.70	16.70	2	2,881	0.07%
2020/09/16	4	16.28	3	16.20	16.20	1	2,751	0.04%
2020/09/15	3	16.50	8	16.42	16.45	-5	2,716	-0.18%
2020/09/14	5	16.73	4	16.66	16.65	1	2,670	0.04%
2020/09/11	22	17.28	9	17.56	17.20	13	2,582	0.50%
2020/09/10	9	16.69	6	16.75	16.65	3	2,130	0.14%
2020/09/09	1	16.05	11	16.00	16.00	-10	1,885	-0.53%
2020/09/08	0	0.00	0	16.20	16.05	0	1,883	0.00%
2020/09/07	206	16.52	215	16.62	16.40	-9	1,872	-0.48%	大買/大賣/
2020/08/24	0	0.00	8	15.75	15.75	-8	1,793	-0.45%
2020/08/20	4	15.31	0	0.00	15.20	4	1,785	0.22%
2020/08/18	1	16.00	16	16.30	16.10	-15	1,726	-0.87%
2020/08/17	25	16.13	26	16.31	16.20	-1	1,723	-0.06%
2020/08/14	10	15.75	1	15.70	15.75	9	1,649	0.55%
2020/08/12	0	0.00	0.3	15.30	15.30	-0.3	1,740	-0.02%
2020/08/07	1	14.85	0	0.00	14.80	1	1,746	0.06%
2020/08/05	10	14.70	0	0.00	14.60	10	1,751	0.57%
2020/07/31	5	14.85	0	0.00	14.75	5	1,785	0.28%
2020/07/30	0.3	14.70	0	0.00	14.75	0.3	1,803	0.02%
2020/07/27	0	0.00	0	14.75	14.75	0	1,909	0.00%
2020/07/22	1	15.25	1	15.30	15.30	0	1,940	0.00%
2020/07/20	1	15.50	0	0.00	15.30	1	1,892	0.05%
2020/07/17	0	0.00	30	15.60	15.60	-30	1,871	-1.60%
2020/07/16	0	16.75	1	16.65	16.75	-1	1,808	-0.06%
2020/07/15	0	0.00	1	16.65	16.65	-1	1,780	-0.06%
2020/07/10	0	0.00	2	16.75	16.75	-2	1,801	-0.11%
2020/07/09	1	16.90	7	16.95	16.90	-6	1,801	-0.33%
2020/07/08	0	0.00	0	16.90	16.90	0	1,803	0.00%
2020/07/07	5	16.79	3.8	16.85	16.90	1.3	1,819	0.07%
2020/07/06	3	16.80	0	0.00	16.80	3	1,819	0.16%
2020/07/03	12	16.68	0	0.00	16.70	12	1,816	0.66%
2020/07/02	4	16.63	1	16.55	16.55	3	1,820	0.16%
2020/06/29	3	16.30	0	0.00	16.30	3	1,827	0.16%
2020/06/22	7	16.60	0	0.00	16.55	7	1,872	0.37%
2020/06/15	0.3	16.10	0	0.00	16.10	0.3	1,988	0.02%
2020/06/11	2	16.35	0	0.00	16.35	2	2,067	0.10%
2020/06/10	0	0.00	5	16.85	16.70	-5	2,106	-0.24%
2020/06/08	5	17.00	0	0.00	17.00	5	2,214	0.23%
2020/06/05	4	16.75	0	0.00	16.85	4	2,204	0.18%
2020/06/04	0	0.00	0	16.65	16.70	0	2,210	0.00%
2020/06/03	0	0.00	1	16.65	16.65	-1	2,222	-0.05%
2020/05/29	0	0.00	1	16.35	16.20	-1	2,298	-0.04%
2020/05/26	2	16.35	3	16.30	16.30	-1	2,312	-0.04%
2020/05/25	1	16.25	4	16.25	16.25	-3	2,315	-0.13%
2020/05/20	1.3	16.60	0	0.00	16.50	1.3	2,320	0.05%
2020/05/19	4	17.09	0	0.00	16.85	4	2,316	0.17%
2020/05/12	0	0.00	1	16.65	16.60	-1	2,229	-0.04%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/06	0	0.00	2	16.68	16.70	-2	2,284	-0.09%
2020/05/05	5	16.55	0	16.55	16.55	5	2,320	0.22%
2020/05/04	0.1	16.70	0	0.00	16.55	0.1	2,389	0.00%
2020/04/30	2	16.90	1	17.00	16.95	1	2,448	0.04%
2020/04/29	0	0.00	2	16.45	16.70	-2	2,547	-0.08%
2020/04/28	0	0.00	4	16.05	16.10	-4	2,570	-0.16%
2020/04/23	0	0.00	3	15.60	15.70	-3	2,634	-0.11%
2020/04/22	0.1	15.40	1	15.05	15.40	-0.9	2,636	-0.03%
2020/04/17	0	15.90	0	0.00	15.85	0	2,632	0.00%
2020/04/16	1	15.80	0	0.00	15.95	1	2,608	0.04%
2020/04/13	3	15.20	1	15.25	15.20	2	2,561	0.08%
2020/04/10	0	0.00	10	15.20	15.35	-10	2,578	-0.39%
2020/04/09	1	14.70	5	14.80	14.85	-4	2,584	-0.15%
2020/04/08	10	14.30	0	15.00	14.70	10	2,566	0.39%
2020/04/01	0	13.70	0	0.00	13.60	0	2,492	0.00%
2020/03/31	0	0.00	3	13.53	13.70	-3	2,485	-0.12%
2020/03/24	1	12.65	1	12.80	12.80	0	2,418	0.00%
2020/03/19	4	12.63	0	0.00	12.55	4	2,393	0.17%
2020/03/18	1	13.40	0	0.00	13.45	1	2,331	0.04%
2020/03/17	0	0.00	1	14.10	13.70	-1	2,298	-0.04%
2020/03/16	1	14.60	6	14.70	14.60	-5	2,253	-0.22%
2020/03/13	2	15.30	0	0.00	15.55	2	2,219	0.09%
2020/03/12	1	17.00	0	0.00	16.70	1	2,153	0.05%
2020/03/10	0	17.95	100	17.75	17.95	-100	2,094	-4.78%
2020/03/06	20	17.95	0	0.00	18.00	20	2,068	0.97%
2020/03/05	105	18.15	0	0.00	18.20	105	2,029	5.17%	大買/鉅額交易
2020/03/03	1	18.35	0	0.00	18.35	1	1,972	0.05%
2020/03/02	0	0.00	4	18.39	18.30	-4	1,965	-0.20%
2020/02/27	1	18.40	0	0.00	18.50	1	1,970	0.05%
2020/02/26	1	18.40	0	0.00	18.35	1	1,999	0.05%
2020/02/25	0	0.00	2	18.70	18.40	-2	2,001	-0.10%
2020/02/24	0	19.25	1	18.55	18.55	-1	2,020	-0.05%
2020/02/20	10	19.10	20	19.15	19.00	-10	2,034	-0.49%
2020/02/19	3	18.95	0	0.00	19.05	3	2,011	0.15%
2020/02/18	31	18.68	0	0.00	18.65	31	1,995	1.55%
2020/02/17	1	18.30	11	18.31	18.35	-10	1,971	-0.51%
2020/02/14	0	18.40	0	18.40	18.35	0	1,960	0.00%
2020/02/13	0	0.00	4	18.40	18.35	-4	1,944	-0.21%
2020/02/11	11	18.05	0	0.00	18.20	11	1,940	0.57%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/06	0	0.00	3	18.25	18.35	-3	1,876	-0.16%
2020/02/05	22	18.02	0	0.00	18.05	22	1,826	1.20%
2020/02/04	6.2	18.38	0	0.00	18.15	6.2	1,745	0.35%
2020/02/03	3	18.17	5	18.05	18.45	-2	1,667	-0.12%
2020/01/31	1	19.10	50	19.20	19.30	-49	1,480	-3.31%
2020/01/30	2	19.72	0	0.00	19.45	2	1,418	0.14%
2020/01/14	0	20.75	0	0.00	20.75	0	1,288	0.00%
2019/12/30	1	20.85	0	0.00	20.90	1	1,403	0.07%
2019/12/20	0	0.00	3	20.90	20.80	-3	1,477	-0.20%
2019/12/19	5	21.05	0	0.00	21.05	5	1,481	0.34%
2019/12/18	0	20.80	0	0.00	20.90	0	1,480	0.00%
2019/12/17	1	20.85	2	20.63	20.85	-1	1,474	-0.07%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	60	20.64	0	0.00	20.60	60	1,460	4.11%
2019/12/11	3	20.60	0	0.00	20.60	3	1,547	0.19%
2019/12/10	10	20.65	0	0.00	20.65	10	1,550	0.64%
2019/12/06	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/04	2	20.75	0	0.00	20.80	2	1,508	0.13%
2019/12/03	2	21.00	0	0.00	20.95	2	1,490	0.13%
2019/12/02	1	21.00	0	0.00	21.00	1	1,481	0.07%
2019/11/25	2	21.38	0	0.00	21.45	2	1,492	0.13%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/20	0	0.00	1	20.90	20.90	-1	1,672	-0.06%
2019/11/19	0	0.00	0.1	21.05	21.05	-0.1	1,706	0.00%
2019/11/14	5	21.20	0	0.00	21.20	5	1,733	0.29%
2019/11/13	1	21.20	0	0.00	21.20	1	1,751	0.06%
2019/11/11	0	0.00	1	21.25	21.20	-1	1,781	-0.06%
2019/11/06	0	0.00	4.4	21.51	21.50	-4.4	1,764	-0.25%
2019/10/31	0	0.00	2	21.65	21.60	-2	1,806	-0.11%
2019/10/30	1	21.65	0	0.00	21.70	1	1,796	0.06%
2019/10/23	0	0.00	2.1	21.85	21.85	-2.1	1,855	-0.11%
2019/10/21	2	22.10	5	22.15	22.05	-3	1,875	-0.16%
2019/10/16	2	21.35	0	0.00	21.35	2	1,824	0.11%
2019/10/14	2	21.40	0	0.00	21.40	2	1,822	0.11%
2019/10/09	1	21.40	0	0.00	21.30	1	1,801	0.06%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/10/03	0	21.90	0	0.00	21.90	0	1,752	0.00%
2019/10/01	0	0.00	3	21.90	21.90	-3	1,804	-0.17%
2019/09/26	1	21.80	20	21.65	21.65	-19	1,834	-1.04%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/16	20	23.45	1	23.75	22.90	19	1,894	1.00%
2019/09/06	0	0.00	2	22.20	22.10	-2	1,865	-0.11%
2019/08/29	1	21.25	0	0.00	21.35	1	1,893	0.05%
2019/08/28	2	21.43	0	21.40	21.35	2	1,887	0.10%
2019/08/26	5	21.84	0	0.00	21.80	5	1,805	0.28%
2019/08/23	16	24.50	1	24.55	24.50	15	1,674	0.90%
2019/08/21	0	0.00	1	24.45	24.50	-1	1,642	-0.06%
2019/08/19	2	24.75	0	0.00	24.75	2	1,609	0.12%
2019/08/16	2	24.70	0	0.00	24.80	2	1,616	0.12%
2019/08/14	1	24.75	0	0.00	24.60	1	1,620	0.06%
2019/08/13	0	0.00	1	24.60	24.60	-1	1,616	-0.06%
2019/08/06	0	0.00	3	23.65	24.15	-3	1,656	-0.18%
2019/08/05	0	24.15	0	0.00	24.10	0	1,646	0.00%
2019/08/02	0	0.00	5	24.20	24.25	-5	1,632	-0.31%
2019/08/01	1	24.45	0	0.00	24.40	1	1,636	0.06%
2019/07/31	1	24.55	0	0.00	24.50	1	1,655	0.06%
2019/07/23	0	0.00	10	24.45	24.45	-10	1,634	-0.61%
2019/07/22	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/07/18	1	24.45	0	0.00	24.50	1	1,671	0.06%
2019/07/16	1	24.50	0	0.00	24.55	1	1,674	0.06%
2019/07/15	0	24.50	0	0.00	24.55	0	1,659	0.00%
2019/07/12	0	0.00	2	24.53	24.50	-2	1,678	-0.12%
2019/07/08	1	24.30	0	0.00	24.30	1	1,738	0.06%
2019/07/05	1	24.50	1	24.55	24.30	0	1,746	0.00%
2019/06/26	6	24.80	0	0.00	24.75	6	1,872	0.32%
2019/06/24	1	24.40	0	0.00	24.45	1	1,846	0.05%
2019/06/21	0	0.00	4	24.20	24.40	-4	1,853	-0.22%
2019/06/19	2	24.13	0	0.00	24.10	2	1,875	0.11%
2019/06/12	2	24.00	0	0.00	24.15	2	1,858	0.11%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/05/30	1	24.20	0	0.00	24.20	1	1,921	0.05%
2019/05/22	2	23.90	0.2	23.95	23.95	1.8	2,003	0.09%
2019/05/21	1	23.80	0	0.00	23.90	1	2,029	0.05%
2019/05/17	0	0.00	1	24.95	24.45	-1	2,041	-0.05%
2019/05/09	11	25.02	10	25.15	25.10	1	2,281	0.04%
2019/05/08	0	0.00	21	25.07	25.05	-21	2,322	-0.90%
2019/05/02	10	25.15	0	0.00	25.05	10	2,521	0.40%
2019/04/29	0	0.00	0	24.90	24.90	0	2,580	0.00%
2019/04/24	0	0.00	2	25.20	25.25	-2	2,638	-0.08%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	1	25.05	24.95	-1	2,687	-0.04%
2019/04/16	0	0.00	1	25.05	25.15	-1	2,746	-0.04%
2019/04/11	4	24.84	0	0.00	24.90	4	2,814	0.14%
2019/04/09	1	24.90	8	25.30	25.30	-7	2,941	-0.24%
2019/04/08	0	24.80	0	0.00	24.90	0	3,134	0.00%
2019/04/02	4	24.85	0	0.00	24.85	4	3,290	0.12%
2019/04/01	0	0.00	22	24.85	25.00	-22	3,295	-0.67%
2019/03/28	2	24.20	1	24.15	24.15	1	3,332	0.03%
2019/03/25	0	24.25	0	0.00	24.25	0	3,624	0.00%
2019/03/21	0	24.30	0	0.00	24.35	0	3,720	0.00%
2019/03/20	0	24.35	1	24.50	24.45	-1	3,734	-0.03%
2019/03/18	0	24.45	0	0.00	24.50	0	3,830	0.00%
2019/03/13	24	24.35	0	0.00	24.40	24	4,509	0.53%
2019/03/12	5	24.40	0	0.00	24.30	5	4,637	0.11%
2019/03/06	1	24.30	0	0.00	24.45	1	5,087	0.02%
2019/03/04	0	24.25	0	0.00	24.35	0	5,167	0.00%
2019/02/27	0	0.00	1	24.60	24.40	-1	5,220	-0.02%
2019/02/26	1	24.50	3	24.45	24.45	-2	5,292	-0.04%
2019/02/25	0	24.30	0.5	24.30	24.45	-0.4	5,408	-0.01%
2019/02/22	0	0.00	10	24.45	24.45	-10	5,480	-0.18%
2019/02/21	17	24.64	2	24.45	24.65	15	5,540	0.27%
2019/02/14	0	0.00	21	23.77	23.90	-21	5,641	-0.37%
2019/02/13	1	23.20	3	23.53	23.55	-2	5,631	-0.04%
2019/02/12	24	23.38	0	0.00	23.40	24	5,683	0.42%
2019/02/11	0	23.65	0	0.00	23.75	0	5,705	0.00%
2019/01/30	3	24.15	3	24.20	24.20	0	5,717	0.00%
2019/01/28	0	0.00	1	23.55	23.55	-1	5,635	-0.02%
2019/01/25	0	0.00	1	23.50	23.45	-1	5,555	-0.02%
2019/01/24	1	23.15	0	0.00	23.10	1	5,529	0.02%
2019/01/22	3	22.75	0	0.00	22.70	3	5,505	0.05%
2019/01/16	0	0.00	2	22.60	22.60	-2	5,560	-0.04%
2019/01/10	2	22.60	0	0.00	22.55	2	5,836	0.03%
2019/01/09	2	22.20	0	0.00	22.55	2	5,876	0.03%
2019/01/08	0	0.00	50	22.63	22.50	-50	5,866	-0.85%
2019/01/07	0	0.00	1	22.90	22.90	-1	5,885	-0.02%
2019/01/04	0	0.00	18	22.48	22.60	-18	5,903	-0.30%
2019/01/03	1	22.65	134	22.48	22.50	-133	6,018	-2.21%	大賣/鉅額交易
2018/12/27	15	22.81	28	24.17	22.60	-13	6,020	-0.22%
2018/12/26	2	25.32	59	24.95	24.40	-57	5,811	-0.98%
2018/12/24	1	25.05	0	0.00	24.95	1	5,905	0.02%
2018/12/22	1	24.40	1	24.45	24.90	0	5,972	0.00%
2018/12/21	4	25.00	0.3	24.90	24.90	3.7	6,001	0.06%
2018/12/20	6	25.93	0	0.00	25.20	6	6,080	0.10%
2018/12/19	6	26.04	1	26.10	26.40	5	6,209	0.08%
2018/12/18	3	25.43	5	25.69	26.00	-2	6,311	-0.03%
2018/12/17	10	25.15	0	0.00	25.15	10	6,374	0.16%
2018/12/12	11	25.91	5	25.92	26.00	6	6,351	0.09%
2018/12/10	0	26.20	0	0.00	26.20	0	6,298	0.00%
2018/12/07	22	27.38	13	27.93	27.05	9	6,155	0.15%
2018/12/06	6	26.30	28	26.03	26.30	-22	5,771	-0.38%
2018/12/05	27	26.20	13	26.14	26.20	14	5,615	0.25%
2018/12/04	0	0.00	17	25.79	25.90	-17	5,512	-0.31%
2018/12/03	0	0.00	12	24.80	24.90	-12	5,220	-0.23%
2018/11/30	1	24.65	0	0.00	24.20	1	5,137	0.02%
2018/11/29	3	24.65	0	0.00	24.70	3	5,096	0.06%
2018/11/28	0	0.00	2	24.80	24.80	-2	5,071	-0.04%
2018/11/27	2	24.60	0	0.00	24.50	2	5,030	0.04%
2018/11/26	4	24.59	1	24.70	24.55	3	5,009	0.06%
2018/11/23	127	25.31	11	25.30	24.65	116	4,949	2.34%	大買/鉅額交易
2018/11/22	1	25.05	1	25.00	25.20	0	4,856	0.00%
2018/11/21	14	24.61	3	24.70	24.70	11	4,742	0.23%
2018/11/20	3	24.35	0	0.00	24.35	3	4,697	0.06%
2018/11/19	73	24.00	0	0.00	24.20	73	4,635	1.57%
2018/11/16	2	24.00	2	24.05	24.00	0	4,611	0.00%
2018/11/15	1	23.75	2	23.83	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/13	0	0.00	2	23.13	23.00	-2	4,482	-0.04%
2018/11/12	2	23.00	1	23.20	23.15	1	4,448	0.02%
2018/11/09	1	22.80	1	22.95	22.65	0	4,439	0.00%
2018/11/08	1	23.70	0	0.00	23.80	1	4,405	0.02%
2018/11/06	0	0.00	9	22.83	22.95	-9	4,471	-0.20%
2018/11/05	3	22.60	0	0.00	22.65	3	4,445	0.07%
2018/10/31	0	0.00	6	22.99	23.00	-6	4,397	-0.14%
2018/10/29	1	22.30	0	0.00	22.40	1	4,504	0.02%
2018/10/25	0	0.00	2	21.90	21.65	-2	4,463	-0.04%
2018/10/24	0	0.00	5	22.42	22.25	-5	4,445	-0.11%
2018/10/23	3	22.80	0	0.00	22.90	3	4,394	0.07%
2018/10/22	5	23.20	0	0.00	23.55	5	4,328	0.12%
2018/10/19	0	0.00	10	22.50	22.75	-10	4,288	-0.23%
2018/10/18	1	23.35	4	23.15	23.15	-3	4,150	-0.07%
2018/10/17	6	24.40	4.8	24.16	24.00	1.2	4,203	0.03%
2018/10/16	0	0.00	10	24.00	24.00	-10	4,269	-0.23%
2018/10/12	1	23.90	1	23.95	23.95	0	4,262	0.00%
2018/10/11	0	0.00	2	23.35	23.60	-2	4,217	-0.05%
2018/10/09	0	0.00	1	24.15	24.15	-1	4,104	-0.02%
2018/10/08	1	24.25	2	23.80	24.30	-1	4,060	-0.02%
2018/10/05	11	23.82	101	24.01	23.95	-90	4,013	-2.24%	大賣/
2018/10/04	0	0.00	5	24.30	24.20	-5	3,931	-0.13%
2018/10/03	1	24.15	1	24.10	24.20	0	3,866	0.00%
2018/10/02	4	24.35	4	24.48	24.30	0	3,783	0.00%
2018/10/01	1	24.35	2	24.23	24.20	-1	3,655	-0.03%
2018/09/27	0	0.00	4	24.29	24.20	-4	3,525	-0.11%
2018/09/26	1	23.80	6	24.06	24.25	-5	3,414	-0.15%
2018/09/25	6	23.76	5	23.90	23.75	1	3,242	0.03%
2018/09/21	8	23.13	17	23.31	23.25	-9	3,067	-0.29%
2018/09/18	0	0.00	36	22.23	22.40	-36	2,889	-1.25%
2018/09/17	0	0.00	2	22.20	22.25	-2	2,923	-0.07%
2018/09/12	1	21.40	0	0.00	21.55	1	2,971	0.03%
2018/09/10	1	21.20	0	0.00	21.30	1	3,069	0.03%
2018/09/05	2	22.00	1	22.00	21.80	1	3,147	0.03%
2018/09/04	0	0.00	10	22.00	22.05	-10	3,247	-0.31%
2018/09/03	25	22.10	0	0.00	21.90	25	3,303	0.76%
2018/08/31	0	0.00	3	22.30	22.35	-3	3,351	-0.09%
2018/08/30	0	0.00	1	22.35	22.40	-1	3,463	-0.03%
2018/08/29	10	22.40	0	0.00	22.25	10	3,541	0.28%
2018/08/28	4	22.50	0	0.00	22.40	4	3,703	0.11%
2018/08/27	2	22.28	1	22.25	22.35	1	3,892	0.03%
2018/08/23	0	0.00	2	21.93	22.00	-2	4,250	-0.05%
2018/08/21	0	0.00	0	21.90	21.90	0	4,341	0.00%
2018/08/17	0	0.00	16	22.00	21.90	-16	4,587	-0.35%
2018/08/16	1	21.90	0	0.00	21.85	1	4,839	0.02%
2018/08/15	2	22.10	2	22.25	22.15	0	5,286	0.00%
2018/08/14	28	22.31	13	22.48	22.45	15	5,447	0.28%
2018/08/13	0	0.00	50	21.70	21.70	-50	5,896	-0.85%
2018/08/07	0	0.00	1	22.05	21.90	-1	7,055	-0.01%
2018/08/03	0	0.00	4	21.78	21.70	-4	7,226	-0.06%
2018/08/02	0	0.00	12.5	21.96	21.95	-12.5	7,100	-0.18%
2018/08/01	1	22.10	0	0.00	22.15	1	7,129	0.01%
2018/07/30	0	0.00	5	21.90	21.85	-5	7,229	-0.07%
2018/07/27	1	22.25	15	22.15	22.10	-14	7,220	-0.19%
2018/07/25	40	21.90	0	0.00	21.90	40	7,200	0.56%
2018/07/24	1	21.50	2	21.75	21.70	-1	7,178	-0.01%
2018/07/20	6	23.11	0	0.00	23.10	6	7,037	0.09%
2018/07/19	5	23.25	5	23.35	23.25	0	7,005	0.00%
2018/07/16	50	23.35	0	0.00	23.40	50	7,009	0.71%
2018/07/03	0	0.00	1	22.90	22.60	-1	7,251	-0.01%
2018/06/29	0	0.00	5	22.65	23.05	-5	7,198	-0.07%
2018/06/26	2	22.85	55	22.95	22.65	-53	7,155	-0.74%
2018/06/22	5	23.80	5	23.80	23.80	0	7,045	0.00%
2018/06/20	0	0.00	7	23.89	23.85	-7	7,031	-0.10%
2018/06/19	2	23.55	0	0.00	23.55	2	6,968	0.03%
2018/06/15	12	23.81	11	23.90	23.60	1	6,947	0.01%
2018/06/14	0	0.00	12	24.10	24.05	-12	6,901	-0.17%
2018/06/13	8	24.47	2	24.45	24.30	6	6,881	0.09%
2018/06/12	1	24.10	1	24.25	24.45	0	6,850	0.00%
2018/06/08	0	0.00	8	24.20	24.15	-8	7,018	-0.11%
2018/06/07	16	24.59	0	0.00	24.35	16	6,985	0.23%
2018/06/06	0	0.00	5	24.45	24.30	-5	6,922	-0.07%
2018/06/05	1	24.60	123	24.62	24.30	-122	6,877	-1.77%	大賣/鉅額交易
2018/06/04	121	24.48	35	24.52	24.50	86	6,713	1.28%	大買/
2018/06/01	2	24.45	0	0.00	24.10	2	6,511	0.03%
2018/05/31	1	23.70	8	24.29	24.35	-7	6,355	-0.11%
2018/05/30	1	23.25	0	0.00	23.50	1	6,101	0.02%
2018/05/29	2	23.55	40	23.45	23.45	-38	6,036	-0.63%
2018/05/28	11	23.65	60	23.75	23.65	-49	5,971	-0.82%
2018/05/25	2	23.75	8	23.87	23.70	-6	5,855	-0.10%
2018/05/24	20	24.11	2	24.28	24.10	18	5,746	0.31%
2018/05/23	10	24.30	56	24.25	24.70	-46	5,495	-0.84%
2018/05/22	4	23.85	75	23.98	23.60	-71	5,025	-1.41%
2018/05/21	22	24.25	24	24.67	24.25	-2	4,822	-0.04%
2018/05/18	600	23.93	471	24.06	24.10	129	4,241	3.04%	大買/大賣/鉅額交易
2018/05/17	53	22.44	4	22.38	22.55	49	3,356	1.46%
2018/05/15	1	22.05	0	0.00	21.90	1	3,158	0.03%
2018/05/14	50.1	22.32	2	22.40	22.25	48.1	3,209	1.50%
2018/05/11	20	21.91	30	22.00	22.10	-10	3,092	-0.32%
2018/05/09	0.3	21.85	1	21.95	21.85	-0.7	3,030	-0.02%
2018/05/08	3	21.93	0	0.00	22.05	3	3,000	0.10%
2018/05/07	1	21.60	3	21.93	21.95	-2	2,973	-0.07%
2018/05/04	3	21.42	0	0.00	21.45	3	2,934	0.10%
2018/05/03	20	21.40	1	21.55	21.40	19	2,968	0.64%
2018/05/02	0	0.00	0	21.50	21.60	0	2,992	0.00%
2018/04/27	11	21.41	3	21.50	21.45	8	3,089	0.26%
2018/04/26	3	21.58	24	21.71	21.40	-21	3,164	-0.66%
2018/04/25	3	21.42	8	21.35	21.40	-5	3,181	-0.16%
2018/04/24	0.1	21.50	0	21.50	21.50	0.1	3,226	0.00%
2018/04/23	11	21.61	0	0.00	21.55	11	3,292	0.33%
2018/04/19	0	0.00	50	21.85	21.85	-50	3,325	-1.50%
2018/04/18	4	21.93	1	22.05	21.80	3	3,358	0.09%
2018/04/16	1	22.10	6	21.95	22.00	-5	3,388	-0.15%
2018/04/13	1.8	21.73	0	0.00	21.70	1.8	3,398	0.05%
2018/04/12	1	21.65	0	0.00	21.60	1	3,464	0.03%
2018/04/09	0	0.00	6	21.72	21.75	-6	3,715	-0.16%
2018/04/03	2	21.35	1	21.40	21.35	1	3,773	0.03%
2018/04/02	4	21.61	0	0.00	21.50	4	4,225	0.09%
2018/03/31	4	21.60	1	21.60	21.60	3	4,518	0.07%
2018/03/30	1	21.60	0	0.00	21.65	1	5,207	0.02%
2018/03/29	9	21.82	0	0.00	21.75	9	5,233	0.17%
2018/03/28	3	21.45	0	0.00	21.45	3	5,210	0.06%
2018/03/26	1	21.40	0	0.00	21.30	1	5,245	0.02%
2018/03/22	10	21.50	1	21.45	21.45	9	5,273	0.17%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/19	20	21.73	1	21.70	21.65	19	5,310	0.36%
2018/03/16	1	21.80	2	21.75	21.80	-1	5,320	-0.02%
2018/03/15	0	0.00	1	21.85	21.70	-1	5,366	-0.02%
2018/03/14	5	21.73	0	0.00	21.90	5	5,345	0.09%
2018/03/12	5	21.31	1	21.60	21.40	4	5,158	0.08%
2018/03/09	1	20.95	10	20.98	21.00	-9	5,204	-0.17%
2018/03/07	0	20.65	3	20.70	20.60	-3	5,637	-0.05%
2018/03/05	2	20.60	0	0.00	20.50	2	5,769	0.03%
2018/03/02	0	20.60	0	0.00	20.65	0	5,797	0.00%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	1	20.65	0	0.00	20.65	1	5,822	0.02%
2018/02/26	1	20.80	8	20.84	20.75	-7	5,924	-0.12%
2018/02/21	0	20.35	0	0.00	20.35	0	6,270	0.00%
2018/02/09	10	19.71	0	0.00	20.00	10	6,344	0.16%
2018/02/07	15	20.33	0	0.00	20.05	15	6,395	0.23%
2018/02/06	3	20.17	0	0.00	19.80	3	6,550	0.05%
2018/02/05	10	20.98	0	0.00	21.10	10	6,806	0.15%
2018/01/26	1	21.75	0	0.00	21.85	1	7,261	0.01%
2018/01/25	3	21.75	5	21.75	21.60	-2	7,253	-0.03%
2018/01/24	5	21.80	0	0.00	21.80	5	7,227	0.07%
2018/01/23	3	21.50	0	0.00	21.50	3	7,193	0.04%
2018/01/19	1	21.85	0	0.00	21.65	1	7,036	0.01%
2018/01/18	0	21.80	0	0.00	21.90	0	6,954	0.00%
2018/01/17	0	21.90	0	0.00	21.90	0	6,908	0.00%
2018/01/15	4	22.23	1	22.10	22.25	3	6,834	0.04%
2018/01/11	0	0.00	1	22.80	22.50	-1	6,766	-0.01%
2018/01/10	0	0.00	2	22.65	22.80	-2	6,703	-0.03%
2018/01/09	1	22.90	6	22.95	22.75	-5	6,617	-0.08%
2018/01/08	0	0.00	5	22.50	22.60	-5	6,498	-0.08%
2018/01/05	0	0.00	0.3	22.50	22.55	-0.3	6,424	-0.01%
2018/01/04	8	22.70	96	22.73	22.60	-88	6,364	-1.38%
2018/01/03	92	22.46	0	0.00	22.50	92	6,258	1.47%