集盛 (1455)-華南永昌-南京券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
1,011張
產業
上市紡織類股▲0.60%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	14.40	14.35	-6	4,882	-0.12%
2024/05/17	5	15.00	8	14.70	14.70	-3	5,376	-0.06%
2024/05/16	3	14.23	13	14.10	15.05	-10	5,399	-0.19%
2024/05/15	0	0.00	20	13.83	13.85	-20	5,271	-0.38%
2024/05/14	0	0.00	1	13.85	13.80	-1	5,258	-0.02%
2024/05/13	1	13.90	0.1	13.90	13.95	0.9	5,240	0.02%
2024/05/10	0	0.00	1	14.10	14.20	-1	5,199	-0.02%
2024/05/03	0	0.00	1	14.20	14.20	-1	5,112	-0.02%
2024/05/02	21	14.32	3	14.35	14.45	18	5,083	0.35%
2024/04/30	0	0.00	32	15.18	14.90	-32	5,023	-0.64%
2024/04/29	6	15.70	13	15.40	15.30	-7	4,954	-0.14%
2024/04/26	5	14.89	11	14.86	15.05	-6	4,841	-0.12%
2024/04/25	18	14.66	17	14.72	14.75	1	4,768	0.02%
2024/04/24	1	14.50	4	14.60	14.65	-3	4,697	-0.06%
2024/04/23	6	14.06	5	14.04	14.45	1	4,565	0.02%
2024/04/22	7	13.61	3	13.80	13.80	4	4,457	0.09%
2024/04/16	5	12.40	1	12.60	12.60	4	4,228	0.09%
2024/04/15	1	12.85	10	12.85	12.80	-9	4,192	-0.21%
2024/04/12	2	13.60	25	13.35	13.30	-23	4,120	-0.56%
2024/04/11	6	14.16	5	14.05	13.75	1	4,060	0.02%
2024/04/10	15	14.39	0	0.00	14.25	15	3,979	0.38%
2024/04/09	10	14.65	0	0.00	14.60	10	3,936	0.25%
2024/04/08	0	0.00	1	14.70	14.75	-1	3,904	-0.03%
2024/04/03	5	14.50	0	0.00	14.55	5	3,879	0.13%
2024/04/02	6.1	15.07	0	0.00	14.85	6.1	3,848	0.16%
2024/04/01	0	0.00	35	14.93	14.90	-35	3,759	-0.93%
2024/03/29	12.1	14.39	0	0.00	14.40	12.1	3,675	0.33%
2024/03/28	2	14.80	6	14.93	14.80	-4	3,584	-0.11%
2024/03/26	1	14.50	0.1	14.50	14.40	0.9	3,463	0.03%
2024/03/22	8.1	14.49	0	0.00	14.50	8.1	3,303	0.24%
2024/03/21	0	0.00	5	14.31	14.25	-5	3,202	-0.16%
2024/03/20	30	14.54	1	14.40	14.35	29	3,183	0.91%
2024/03/14	1	14.90	0	0.00	15.20	1	2,945	0.03%
2024/03/13	1	14.60	6.1	14.41	14.50	-5.1	2,695	-0.19%
2024/03/12	35	14.81	30	14.88	14.55	5	2,591	0.19%
2024/03/11	49	13.80	58	13.70	13.90	-9	2,221	-0.41%
2024/03/08	50	13.47	42	13.50	13.50	8	2,140	0.37%
2024/03/07	2	13.50	2	13.35	13.20	0	2,068	0.00%
2024/03/06	20	13.44	4	13.43	13.55	16	1,986	0.81%
2024/03/05	1	12.90	35	12.64	12.95	-34	1,857	-1.83%
2024/03/04	5	12.30	0	0.00	12.30	5	1,639	0.30%
2024/02/29	0	0.00	1	12.65	12.60	-1	1,598	-0.06%
2024/02/26	5	12.35	1	12.35	12.40	4	1,523	0.26%
2024/02/23	5	12.15	1	12.20	12.15	4	1,480	0.27%
2024/02/22	3	12.20	5	12.25	12.35	-2	1,448	-0.14%
2024/02/21	26	12.25	7	12.22	12.45	19	1,363	1.39%
2024/02/20	13.1	12.10	8	12.23	11.60	5.1	1,187	0.43%
2024/02/19	17.1	11.36	11	11.52	11.55	6.1	965	0.63%
2024/01/15	0	0.00	1	10.55	10.55	-1	974	-0.10%
2024/01/09	0.1	10.95	0	0.00	10.90	0.1	999	0.01%
2024/01/02	0	0.00	9	10.85	10.85	-9	963	-0.93%
2023/12/20	18	11.59	76	11.54	11.60	-58	900	-6.44%
2023/12/19	88	11.40	10	11.35	11.40	78	882	8.84%
2023/12/18	9	11.53	0	0.00	11.35	9	873	1.03%
2023/12/15	0	0.00	1	11.45	11.50	-1	855	-0.12%
2023/12/12	0	0.00	0.1	11.20	11.20	-0.1	804	-0.01%
2023/12/11	0	0.00	0.1	11.40	11.40	-0.1	789	-0.01%
2023/12/06	0.1	11.75	0	0.00	11.70	0.1	713	0.01%
2023/11/29	0	0.00	3	11.10	11.10	-3	637	-0.47%
2023/11/28	0	0.00	0.1	11.20	11.10	-0.1	640	-0.02%
2023/11/22	40	11.03	75	11.05	11.05	-35	596	-5.86%
2023/11/21	40	10.85	0	0.00	10.90	40	577	6.92%
2023/11/14	0	0.00	10	10.60	10.55	-10	537	-1.86%
2023/11/10	5	10.70	0	0.00	10.75	5	512	0.97%
2023/11/09	0	0.00	46	10.40	10.55	-46	478	-9.61%
2023/11/08	46	10.50	0	0.00	10.50	46	470	9.77%
2023/11/06	5	10.30	0	0.00	10.40	5	447	1.12%
2023/11/02	0	0.00	35	10.00	9.99	-35	413	-8.47%
2023/10/20	0	9.79	0	0.00	9.89	0	413	0.00%
2023/10/18	0	0.00	2	10.13	10.15	-2	394	-0.51%
2023/10/17	0	0.00	2	9.81	9.79	-2	365	-0.55%
2023/10/02	0	0.00	0	9.72	9.80	0	421	0.00%
2023/09/27	0	0.00	0	9.74	9.65	0	419	0.00%
2023/09/26	0	0.00	0	9.74	9.70	0	423	0.00%
2023/09/25	0	0.00	0	9.76	9.71	0	425	0.00%
2023/09/21	0	9.84	0	0.00	9.73	0	424	0.00%
2023/09/20	0	0.00	0	9.93	9.90	0	424	0.00%
2023/09/13	0	0.00	1	9.82	9.81	-1	427	-0.23%
2023/09/08	1	9.63	0	0.00	9.64	1	436	0.23%
2023/09/06	0.3	9.71	0	0.00	9.68	0.3	441	0.06%
2023/09/04	0	0.00	5	9.69	9.75	-5	450	-1.11%
2023/08/31	3	9.50	0	0.00	9.56	3	447	0.67%
2023/08/28	0.3	9.54	0	0.00	9.43	0.3	457	0.07%
2023/08/25	0.3	9.54	6	9.48	9.46	-5.7	461	-1.24%
2023/08/24	0	0.00	3	9.38	9.37	-3	463	-0.65%
2023/08/15	0	0.00	4	9.64	9.65	-4	539	-0.74%
2023/08/14	1	9.67	0	0.00	9.66	1	539	0.19%
2023/08/04	0	0.00	14	9.93	9.92	-14	538	-2.60%
2023/07/28	0.2	10.10	0	0.00	10.00	0.2	530	0.04%
2023/07/27	0	0.00	1	10.05	10.10	-1	531	-0.19%
2023/07/26	0	0.00	0	9.94	9.98	0	529	0.00%
2023/07/24	0	0.00	5	9.87	9.86	-5	527	-0.95%
2023/07/19	0.2	10.00	1	9.83	9.90	-0.9	532	-0.16%
2023/07/14	1	10.05	10	10.05	10.10	-9	531	-1.69%
2023/07/13	15	10.15	0	0.00	10.10	15	530	2.83%
2023/07/05	20	10.55	0	0.00	10.55	20	533	3.75%
2023/07/03	0	0.00	1	10.60	10.60	-1	537	-0.19%
2023/06/29	1	10.55	0	0.00	10.55	1	531	0.19%
2023/06/21	0	0.00	3	10.50	10.50	-3	546	-0.55%
2023/06/16	1	10.50	0	0.00	10.40	1	556	0.18%
2023/06/14	1	10.35	0	0.00	10.35	1	560	0.18%
2023/06/12	0	0.00	1	10.45	10.45	-1	575	-0.17%
2023/05/17	0	0.00	2	10.40	10.40	-2	570	-0.35%
2023/05/12	0	0.00	0	10.20	10.10	0	575	0.00%
2023/05/11	0	0.00	0	10.20	10.15	0	573	0.00%
2023/05/09	0.1	10.40	0	0.00	10.30	0.1	570	0.02%
2023/04/25	0.5	10.45	0	0.00	10.35	0.5	602	0.08%
2023/04/21	1	10.50	0	0.00	10.45	1	593	0.17%
2023/04/11	2	10.75	0	0.00	10.75	2	571	0.35%
2023/04/10	2	10.70	0	0.00	10.70	2	573	0.35%
2023/03/27	1	10.75	0	0.00	10.70	1	571	0.18%
2023/03/15	0.1	10.85	0	0.00	10.80	0.1	561	0.01%
2023/03/14	0	11.50	0	0.00	10.90	0	564	0.00%
2023/03/10	0	0.00	1	11.30	11.15	-1	569	-0.18%
2023/03/09	1	11.70	0	0.00	11.40	1	582	0.17%
2023/03/02	0	0.00	3	11.00	11.00	-3	607	-0.49%
2023/03/01	0	0.00	1	11.05	11.00	-1	611	-0.16%
2023/02/23	1	11.00	5	11.10	11.10	-4	608	-0.66%
2023/02/22	0	0.00	3	10.90	10.95	-3	597	-0.50%
2023/02/13	0	10.80	0	0.00	10.80	0	636	0.00%
2023/02/10	0	0.00	2	10.80	10.75	-2	640	-0.31%
2023/02/06	0	0.00	0	10.90	10.80	0	665	0.00%
2023/02/03	0	0.00	0	10.90	10.80	0	668	0.00%
2023/02/01	0	0.00	2	10.85	10.85	-2	660	-0.30%
2023/01/31	0	0.00	2	10.70	10.70	-2	654	-0.31%
2023/01/16	1	10.45	0	0.00	10.45	1	654	0.15%
2023/01/12	2	10.55	0	0.00	10.45	2	654	0.31%
2022/12/29	1	10.25	0	0.00	10.35	1	699	0.14%
2022/12/27	1	10.40	0	0.00	10.45	1	704	0.14%
2022/12/26	0	0.00	20	10.45	10.40	-20	708	-2.82%
2022/12/14	1	10.45	0	0.00	10.40	1	846	0.12%
2022/12/12	1	10.45	0	10.40	10.40	1	851	0.12%
2022/12/07	0	0.00	0.2	10.60	10.50	-0.2	840	-0.03%
2022/11/29	1	10.70	0	0.00	10.70	1	790	0.13%
2022/11/28	1.2	10.66	0	0.00	10.70	1.2	781	0.16%
2022/11/25	0	0.00	4	10.40	10.35	-4	763	-0.52%
2022/11/22	2	10.35	0	0.00	10.30	2	774	0.26%
2022/11/21	1	10.40	0	0.00	10.40	1	782	0.13%
2022/11/16	0	0.00	2.1	10.45	10.35	-2.1	886	-0.24%
2022/11/11	2	10.25	0	0.00	10.20	2	887	0.23%
2022/11/04	0	9.98	0	0.00	10.25	0	949	0.00%
2022/11/03	4	9.94	0	0.00	9.97	4	955	0.42%
2022/10/26	2	9.60	0	0.00	9.60	2	1,108	0.18%
2022/10/21	0	0.00	4	9.51	9.47	-4	1,118	-0.36%
2022/10/18	0	9.55	0	0.00	9.60	0	1,126	0.00%
2022/10/14	0	9.57	1	9.55	9.52	-1	1,127	-0.09%
2022/10/12	0	0.00	2	9.55	9.55	-2	1,105	-0.18%
2022/09/30	0.2	9.17	0	0.00	9.36	0.2	1,132	0.01%
2022/09/29	1.2	9.28	0	0.00	9.26	1.2	1,129	0.11%
2022/09/26	2.1	9.93	0	0.00	9.87	2.1	1,096	0.19%
2022/09/23	0.5	10.70	0	0.00	10.40	0.5	1,087	0.05%
2022/09/22	0.2	10.70	20	10.45	10.40	-19.8	1,104	-1.79%
2022/09/21	2	10.23	0	0.00	10.30	2	1,097	0.18%
2022/09/20	1	10.25	0	0.00	10.25	1	1,095	0.09%
2022/09/19	1	10.30	0	0.00	10.30	1	1,100	0.09%
2022/09/15	0	0.00	2	10.60	10.55	-2	1,141	-0.18%
2022/09/14	2	10.45	0	0.00	10.50	2	1,157	0.17%
2022/09/13	0	0.00	5	10.60	10.55	-5	1,180	-0.42%
2022/09/12	0	10.50	0	0.00	10.55	0	1,209	0.00%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/09/07	0	0.00	3	10.25	10.20	-3	1,231	-0.24%
2022/09/01	5	10.70	0	0.00	10.70	5	1,279	0.39%
2022/08/31	4	10.85	0	0.00	10.85	4	1,292	0.31%
2022/08/30	2	10.85	0	0.00	10.85	2	1,290	0.16%
2022/08/24	2	11.55	2	11.50	11.00	0	1,261	0.00%
2022/08/19	1	10.95	0	0.00	10.95	1	1,169	0.09%
2022/08/15	0	0.00	4	10.68	10.80	-4	1,134	-0.35%
2022/08/12	1	10.35	2	10.30	10.60	-1	1,106	-0.09%
2022/08/11	20	10.30	0	0.00	10.25	20	1,092	1.83%
2022/08/09	0	0.00	9	10.45	10.30	-9	1,085	-0.83%
2022/08/08	4	11.18	0	0.00	11.30	4	1,038	0.39%
2022/08/05	4	11.14	0	0.00	11.20	4	1,013	0.39%
2022/08/04	3	11.02	0	0.00	10.90	3	1,003	0.30%
2022/07/29	0	0.00	1	11.20	11.20	-1	1,050	-0.10%
2022/07/27	0	0.00	3	11.20	11.20	-3	1,057	-0.28%
2022/07/12	0	0.00	4	10.85	10.80	-4	1,274	-0.31%
2022/07/05	0	0.00	2	11.10	11.40	-2	1,553	-0.13%
2022/06/30	1	11.35	0	0.00	11.25	1	1,660	0.06%
2022/06/24	0	0.00	1	11.95	11.70	-1	1,788	-0.06%
2022/06/21	0	0.00	1	11.95	11.90	-1	1,852	-0.05%
2022/06/16	0	0.00	4	12.65	12.20	-4	1,887	-0.21%
2022/06/07	0	0.00	1	13.50	13.45	-1	2,034	-0.05%
2022/06/06	0	0.00	3	13.55	13.55	-3	2,100	-0.14%
2022/06/01	1	13.70	0	0.00	13.60	1	2,171	0.05%
2022/05/17	2	13.08	0	0.00	13.05	2	2,390	0.08%
2022/05/11	1	12.80	0	0.00	12.90	1	2,431	0.04%
2022/04/25	0	0.00	1	15.00	14.45	-1	2,546	-0.04%
2022/04/22	1	15.25	0	15.20	15.15	1	2,496	0.04%
2022/04/14	5	15.55	0	15.61	15.50	5	2,566	0.19%
2022/04/13	0	0.00	16	15.65	15.75	-16	2,565	-0.62%
2022/04/12	2	16.10	0	0.00	15.95	2	2,529	0.08%
2022/04/11	7	16.55	0	17.70	16.40	7	2,489	0.28%
2022/04/08	2	17.15	3	17.18	17.20	-1	2,406	-0.04%
2022/04/07	6	16.95	0	0.00	16.60	6	2,357	0.25%
2022/04/06	0	17.20	0	0.00	17.20	0	2,321	0.00%
2022/04/01	2	17.08	0	0.00	17.05	2	2,318	0.09%
2022/03/31	5	17.00	2	17.10	17.10	3	2,331	0.13%
2022/03/30	0	16.88	0	0.00	17.10	0	2,319	0.00%
2022/03/29	0	16.83	0	0.00	16.75	0	2,261	0.00%
2022/03/28	0	16.63	0	0.00	16.65	0	2,270	0.00%
2022/03/25	0	16.65	0	0.00	16.75	0	2,273	0.00%
2022/03/24	0	16.60	1	16.75	16.65	-1	2,283	-0.04%
2022/03/22	0	16.45	0	0.00	16.40	0	2,575	0.00%
2022/03/21	0	16.40	0	0.00	16.40	0	2,573	0.00%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/17	0	0.00	3	16.10	16.05	-3	2,577	-0.12%
2022/03/16	0	15.76	0	0.00	15.70	0	2,557	0.00%
2022/03/15	0.1	15.66	0	0.00	15.60	0.1	2,648	0.00%
2022/03/09	0	0.00	3	15.80	15.75	-3	2,955	-0.10%
2022/03/08	1	15.20	1	15.15	15.15	0	2,935	0.00%
2022/03/01	3	15.60	0	0.00	15.70	3	3,086	0.10%
2022/02/24	0	0.00	7	15.40	15.40	-7	3,137	-0.22%
2022/02/23	6	16.00	0	0.00	15.95	6	3,132	0.19%
2022/02/21	0	0.00	1	16.10	16.25	-1	3,218	-0.03%
2022/02/17	4	16.00	0	0.00	15.95	4	3,298	0.12%
2022/02/15	3	15.90	1	16.05	15.90	2	3,356	0.06%
2022/02/14	1	15.95	13	16.10	16.15	-12	3,413	-0.35%
2022/02/11	6	16.05	0	0.00	16.05	6	3,748	0.16%
2022/02/08	0	0.00	3	16.10	16.15	-3	4,103	-0.07%
2022/01/25	0	0.00	6	14.95	14.95	-6	4,352	-0.14%
2022/01/24	0	0.00	2	15.10	15.15	-2	4,387	-0.05%
2022/01/21	0	0.00	1	15.40	15.40	-1	4,416	-0.02%
2022/01/18	0	0.00	5	15.50	15.50	-5	4,605	-0.11%
2022/01/17	0	0.00	6	15.25	15.45	-6	4,675	-0.13%
2022/01/10	0	0.00	1	15.90	16.00	-1	5,557	-0.02%
2022/01/07	0	0.00	0	15.91	15.85	0	5,589	0.00%
2021/12/29	1	16.40	0	0.00	16.55	1	6,566	0.02%
2021/12/27	2	16.80	2	16.65	16.55	0	7,447	0.00%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/22	1	16.55	15	16.60	16.60	-14	9,607	-0.15%
2021/12/17	52	17.20	54	17.33	16.80	-2	10,748	-0.02%
2021/12/15	0	0.00	3	16.65	16.75	-3	10,516	-0.03%
2021/12/13	0	0.00	1	16.75	16.75	-1	10,492	-0.01%
2021/12/09	2	17.25	9	17.00	16.90	-7	10,535	-0.07%
2021/12/08	4	16.98	2	16.80	16.70	2	10,463	0.02%
2021/12/06	0	0.00	1	16.85	16.85	-1	10,412	-0.01%
2021/12/03	15	16.84	51	16.69	16.90	-36	10,387	-0.35%
2021/11/29	39	15.81	1	16.00	15.60	38	10,430	0.36%
2021/11/26	6	16.37	12	16.22	16.10	-6	10,409	-0.06%
2021/11/24	23	16.51	11	16.40	16.60	12	10,420	0.12%
2021/11/23	3	16.45	0	0.00	16.30	3	10,418	0.03%
2021/11/22	5	16.52	0	0.00	16.40	5	10,428	0.05%
2021/11/19	6	16.65	6	16.49	16.40	0	10,482	0.00%
2021/11/18	1	16.70	0	0.00	16.65	1	10,467	0.01%
2021/11/16	1	16.70	5	16.70	16.70	-4	10,572	-0.04%
2021/11/15	5	16.90	2	16.95	16.90	3	10,626	0.03%
2021/11/12	0	0.00	6	16.95	16.95	-6	10,747	-0.06%
2021/11/11	1	17.05	3	17.20	17.05	-2	10,836	-0.02%
2021/11/10	48	17.56	47	17.31	17.20	1	10,969	0.01%
2021/11/09	11	17.08	8	16.93	16.90	3	10,689	0.03%
2021/11/08	5	17.04	0	0.00	17.00	5	10,649	0.05%
2021/11/05	8	17.50	16	17.65	17.65	-8	10,570	-0.08%
2021/11/04	8	17.90	0	0.00	17.40	8	10,622	0.08%
2021/11/03	2	17.70	5	17.50	17.65	-3	10,856	-0.03%
2021/11/02	6	17.28	8	17.35	17.15	-2	11,142	-0.02%
2021/11/01	2	17.10	1	17.15	17.10	1	11,155	0.01%
2021/10/29	1	17.10	13	17.11	17.10	-12	11,217	-0.11%
2021/10/28	8	17.23	1	17.25	17.30	7	11,205	0.06%
2021/10/27	1	16.95	5	17.05	17.05	-4	11,259	-0.04%
2021/10/26	0	0.00	11	17.15	17.05	-11	11,310	-0.10%
2021/10/25	7	17.49	6	17.60	17.40	1	11,401	0.01%
2021/10/22	3	17.55	3	17.58	17.40	0	11,495	0.00%
2021/10/21	3	17.92	0	0.00	17.80	3	11,547	0.03%
2021/10/20	6	18.23	18	18.08	18.00	-12	11,620	-0.10%
2021/10/19	41	18.03	23	18.04	18.05	18	11,855	0.15%
2021/10/18	22	18.30	37	18.31	18.40	-15	11,592	-0.13%
2021/10/15	1	17.00	2	17.15	16.95	-1	11,483	-0.01%
2021/10/14	10	16.99	2	17.20	16.90	8	11,567	0.07%
2021/10/13	3	17.30	2	17.53	16.90	1	11,659	0.01%
2021/10/12	4	17.58	16	17.74	17.40	-12	11,702	-0.10%
2021/10/08	11	18.01	0	0.00	18.15	11	11,723	0.09%
2021/10/07	1	18.25	5	18.16	18.20	-4	11,892	-0.03%
2021/10/06	22	18.39	44	18.12	18.00	-22	12,221	-0.18%
2021/10/05	35	17.46	9	17.33	17.95	26	11,997	0.22%
2021/10/04	35	19.24	59	18.65	17.70	-24	12,100	-0.20%
2021/10/01	85	20.68	48	20.04	19.65	37	11,568	0.32%
2021/09/30	63	20.20	108	21.25	21.35	-45	10,772	-0.42%	大賣/
2021/09/29	44	19.67	7	19.26	19.45	37	9,897	0.37%
2021/09/28	36	19.64	14	19.49	19.40	22	9,502	0.23%
2021/09/27	0	0.00	15	18.40	18.75	-15	8,503	-0.18%
2021/09/23	0	0.00	25	17.42	17.35	-25	8,444	-0.30%
2021/09/22	4	17.53	0	0.00	17.40	4	8,471	0.05%
2021/09/17	1	18.40	1	18.35	18.30	0	8,552	0.00%
2021/09/16	5	18.58	3	18.55	18.55	2	8,607	0.02%
2021/09/14	3	18.65	37	18.62	18.60	-34	9,374	-0.36%
2021/09/13	27	18.89	0	0.00	19.20	27	9,851	0.27%
2021/09/09	11	18.40	0	0.00	18.45	11	11,323	0.10%
2021/09/07	0	0.00	1	18.70	18.45	-1	11,740	-0.01%
2021/09/06	0	0.00	4	18.45	18.40	-4	11,836	-0.03%
2021/09/03	2	18.90	6	19.10	19.20	-4	11,964	-0.03%
2021/09/02	4	19.28	12	18.73	18.60	-8	12,175	-0.07%
2021/09/01	1	19.95	2	20.13	19.95	-1	12,163	-0.01%
2021/08/31	6	19.93	2	19.93	20.20	4	12,314	0.03%
2021/08/30	3	19.92	0	0.00	19.90	3	12,535	0.02%
2021/08/27	2	19.90	1	20.00	19.90	1	13,383	0.01%
2021/08/26	0	0.00	4	19.70	19.70	-4	15,401	-0.03%
2021/08/25	4	19.74	4	19.76	19.80	0	16,491	0.00%
2021/08/24	2	19.35	7	19.17	19.25	-5	17,469	-0.03%
2021/08/23	9	19.21	0	0.00	19.55	9	18,596	0.05%
2021/08/20	3	18.78	4	18.96	18.90	-1	20,166	0.00%
2021/08/19	2	19.38	0	0.00	18.50	2	21,879	0.01%
2021/08/18	1	18.90	3.5	18.06	19.25	-2.5	25,250	-0.01%
2021/08/17	3	18.67	0	0.00	18.40	3	28,626	0.01%
2021/08/16	1	19.45	30	18.83	19.45	-29	30,071	-0.10%
2021/08/13	4	19.91	4	19.55	19.50	0	33,128	0.00%
2021/08/12	0	0.00	6	19.55	19.60	-6	34,806	-0.02%
2021/08/11	2	19.85	22	20.03	19.50	-20	35,695	-0.06%
2021/08/10	1	20.50	13	20.28	20.25	-12	37,472	-0.03%
2021/08/09	26	20.92	10	20.66	20.60	16	38,180	0.04%
2021/08/06	24	22.61	408	22.04	21.95	-384	39,396	-0.97%	大賣/鉅額交易
2021/08/05	358	21.56	9	21.39	21.45	349	40,500	0.86%	大買/鉅額交易
2021/08/04	30	21.27	6	21.52	21.10	24	43,753	0.05%
2021/08/03	0	0.00	1	21.20	21.15	-1	44,498	0.00%
2021/08/02	1	21.10	7	20.84	21.65	-6	45,027	-0.01%
2021/07/30	12	21.52	0	0.00	21.10	12	46,282	0.03%
2021/07/29	52	21.74	0	0.00	21.75	52	47,165	0.11%
2021/07/27	0	0.00	2,252	20.58	20.25	-2,252	48,011	-4.69%	大賣/鉅額交易
2021/07/26	5	21.20	2	21.00	21.15	3	48,466	0.01%
2021/07/23	5	21.73	89	21.09	21.65	-84	48,730	-0.17%
2021/07/22	81	20.42	27	20.33	20.05	54	48,592	0.11%
2021/07/21	0	0.00	49	20.31	20.00	-49	48,682	-0.10%
2021/07/20	1	21.00	5	20.99	21.00	-4	48,769	-0.01%
2021/07/19	4	21.68	14	21.80	21.80	-10	49,002	-0.02%
2021/07/16	3	21.53	13	21.43	21.40	-10	49,333	-0.02%
2021/07/15	15	21.38	14	21.82	22.10	1	49,513	0.00%
2021/07/14	29	21.12	6	21.23	21.20	23	49,671	0.05%
2021/07/13	31	21.40	200	21.53	20.90	-169	49,786	-0.34%	大賣/鉅額交易
2021/07/12	4	23.38	13	23.55	23.05	-9	49,635	-0.02%
2021/07/09	16	24.32	2	24.15	23.80	14	49,983	0.03%
2021/07/08	13	25.33	2	25.20	25.30	11	49,925	0.02%
2021/07/07	0	0.00	1	25.15	24.60	-1	50,603	0.00%
2021/07/05	0	0.00	5	23.30	23.40	-5	51,616	-0.01%
2021/07/02	0	0.00	6.4	23.69	23.60	-6.4	52,722	-0.01%
2021/07/01	4	24.06	55	24.26	23.50	-51	53,157	-0.10%
2021/06/30	56	22.44	2	23.60	23.90	54	53,339	0.10%
2021/06/29	2	22.65	5	22.55	22.55	-3	53,304	-0.01%
2021/06/28	10	23.90	1	22.90	23.35	9	53,317	0.02%
2021/06/25	1,050	24.93	200	24.75	24.45	850	53,263	1.60%	大買/大賣/鉅額交易
2021/06/24	21	25.09	1,424.1	24.80	24.55	-1,403.1	53,333	-2.63%	大賣/鉅額交易
2021/06/23	3	24.60	3	25.02	24.30	0	53,378	0.00%
2021/06/22	18.4	25.33	13	25.27	24.95	5.4	53,081	0.01%
2021/06/21	783	25.33	298.1	26.67	24.70	484.9	52,624	0.92%	大買/大賣/鉅額交易
2021/06/18	25	26.09	915.5	25.88	26.40	-890.5	51,434	-1.73%	大賣/鉅額交易
2021/06/17	61	24.90	59	24.25	26.00	2	51,352	0.00%
2021/06/16	18	26.10	5.3	26.04	25.80	12.8	51,119	0.02%
2021/06/15	18	25.64	3	25.60	25.80	15	51,074	0.03%
2021/06/11	7	24.99	106	24.90	25.00	-99	51,030	-0.19%	大賣/
2021/06/09	482	25.37	8	25.29	24.80	474	50,805	0.93%	大買/鉅額交易
2021/06/08	593	25.62	16	25.29	25.30	577	51,007	1.13%	大買/鉅額交易
2021/06/07	208	26.63	114	25.04	25.75	94	51,325	0.18%	大買/大賣/
2021/06/04	1,655.3	27.44	189	26.55	26.45	1,466.3	51,054	2.87%	大買/大賣/鉅額交易
2021/06/03	175	27.24	1,903	26.84	28.30	-1,728	50,181	-3.44%	大買/大賣/鉅額交易
2021/06/02	854.2	26.01	614	26.59	25.75	240.2	48,157	0.50%	大買/大賣/鉅額交易
2021/06/01	414.1	25.10	1,642	25.90	26.25	-1,228	47,028	-2.61%	大買/大賣/鉅額交易
2021/05/31	2,913	26.42	69	25.84	25.10	2,844	45,979	6.19%	大買/鉅額交易
2021/05/28	342	26.53	305	26.79	26.50	37	44,815	0.08%	大買/大賣/
2021/05/27	272	26.38	120	26.54	25.90	152	43,186	0.35%	大買/大賣/鉅額交易
2021/05/26	848	26.32	852	26.49	26.15	-4	41,423	-0.01%	大買/大賣/
2021/05/25	185	26.28	263	26.18	24.60	-78	37,974	-0.21%	大買/大賣/
2021/05/24	112.2	25.35	316.2	24.32	26.10	-204	34,465	-0.59%	大買/大賣/鉅額交易
2021/05/21	449.6	23.15	648	22.40	23.75	-198.4	32,924	-0.60%	大買/大賣/鉅額交易
2021/05/20	665	21.32	202	21.23	21.60	463	29,728	1.56%	大買/大賣/鉅額交易
2021/05/19	63	19.58	46	19.54	19.65	17	28,016	0.06%
2021/05/18	96	19.64	157	19.19	19.90	-61	27,084	-0.23%	大賣/
2021/05/17	302	19.21	236	19.83	18.95	66	25,228	0.26%	大買/大賣/
2021/05/14	29	20.86	295	20.58	21.05	-266	24,418	-1.09%	大賣/鉅額交易
2021/05/13	596	20.81	618.4	21.22	19.15	-22.4	22,869	-0.10%	大買/大賣/
2021/05/12	837	22.43	735	22.13	21.05	102	21,310	0.48%	大買/大賣/鉅額交易
2021/05/11	56	22.48	110	22.54	22.55	-54	17,943	-0.30%	大賣/
2021/05/10	1	20.50	196	20.06	20.50	-195	17,086	-1.14%	大賣/鉅額交易
2021/05/07	182	19.60	125	19.39	18.65	57	16,535	0.34%	大買/大賣/
2021/05/06	127	18.05	87.5	18.18	18.80	39.5	15,177	0.26%	大買/
2021/05/05	8	17.09	36	17.41	17.10	-28	14,183	-0.20%
2021/05/04	71	16.26	35	16.95	15.95	36	13,621	0.26%
2021/05/03	43	17.93	26	17.89	17.35	17	13,001	0.13%
2021/04/29	32.5	17.56	6	17.18	17.20	26.5	12,410	0.21%
2021/04/28	1	17.40	3	17.42	17.50	-2	12,004	-0.02%
2021/04/27	23	16.81	6	17.15	17.10	17	11,810	0.14%
2021/04/26	9	17.07	7	16.98	16.95	2	11,618	0.02%
2021/04/23	60	17.49	41	17.34	17.35	19	11,390	0.17%
2021/04/22	48	17.44	32	17.21	16.90	16	11,094	0.14%
2021/04/21	19	17.63	30	17.29	17.25	-11	10,639	-0.10%
2021/04/20	52	17.16	40	16.71	17.00	12	10,368	0.12%
2021/04/19	45	17.07	41	17.10	17.25	4	10,127	0.04%
2021/04/16	14	16.67	0	0.00	17.00	14	9,757	0.14%
2021/04/15	11	16.30	32	16.17	16.75	-21	9,456	-0.22%
2021/04/14	5	15.71	9	15.01	15.50	-4	8,856	-0.05%
2021/04/13	169	16.28	35	16.40	15.60	134	8,704	1.54%	大買/鉅額交易
2021/04/12	11	15.40	75	15.51	16.05	-64	8,129	-0.79%
2021/04/09	45	14.87	100	14.99	15.05	-55	7,772	-0.71%
2021/04/08	70	14.57	60	14.71	14.40	10	7,291	0.14%
2021/04/07	13	13.42	39	13.55	13.65	-26	6,385	-0.41%
2021/04/06	0	0.00	2	12.35	12.45	-2	6,241	-0.03%
2021/04/01	0	0.00	10	11.83	11.75	-10	6,459	-0.15%
2021/03/31	1	11.75	0	0.00	11.80	1	7,505	0.01%
2021/03/30	49	11.85	0	0.00	11.90	49	7,706	0.64%
2021/03/29	31	12.00	0	0.00	12.00	31	7,653	0.41%
2021/03/26	28	12.35	17	12.28	12.25	11	7,686	0.14%
2021/03/25	1	12.10	0	0.00	12.05	1	7,244	0.01%
2021/03/24	6	12.09	4	11.90	11.95	2	7,180	0.03%
2021/03/23	28	11.93	10	12.20	11.80	18	7,095	0.25%
2021/03/22	10	12.10	0	0.00	11.95	10	6,986	0.14%
2021/03/19	0	0.00	5	11.75	11.75	-5	6,918	-0.07%
2021/03/18	8	11.96	3	11.95	11.95	5	6,977	0.07%
2021/03/17	0	0.00	5	11.80	11.85	-5	6,928	-0.07%
2021/03/16	7	11.70	3	11.72	11.50	4	6,873	0.06%
2021/03/15	5	11.79	5	11.84	11.85	0	6,818	0.00%
2021/03/12	15	11.75	16	11.87	11.90	-1	6,653	-0.02%
2021/03/11	6	11.41	16	11.33	11.20	-10	6,304	-0.16%
2021/03/10	3	10.57	0	0.00	10.55	3	5,797	0.05%
2021/03/04	0	0.00	1	10.65	10.70	-1	5,801	-0.02%
2021/03/02	6	10.75	1	10.95	10.60	5	5,793	0.09%
2021/02/26	5	10.65	1	10.60	10.75	4	5,776	0.07%
2021/02/24	0	0.00	0.3	10.25	10.35	-0.3	5,724	0.00%
2021/02/23	0	0.00	2	10.75	10.75	-2	5,686	-0.04%
2021/02/19	10	10.10	5	10.35	10.35	5	5,606	0.09%
2021/02/18	0	0.00	4	9.96	10.10	-4	5,622	-0.07%
2021/02/17	1	9.41	0	0.00	9.59	1	5,709	0.02%
2021/02/02	1	9.04	0	0.00	9.10	1	5,711	0.02%
2021/01/29	1	9.00	0	0.00	8.87	1	5,712	0.02%
2021/01/22	3	8.99	78	9.01	9.13	-75	5,639	-1.33%
2021/01/21	1	9.09	0	0.00	9.04	1	5,611	0.02%
2021/01/19	1	9.51	0	0.00	9.59	1	5,537	0.02%
2021/01/18	10	9.08	10	9.10	9.41	0	5,509	0.00%
2021/01/15	0	0.00	5	9.56	9.38	-5	5,463	-0.09%
2021/01/14	70	9.87	0	0.00	9.86	70	5,400	1.30%
2021/01/12	5	9.97	14	9.90	9.94	-9	5,339	-0.17%
2021/01/11	1	10.05	2	10.05	10.00	-1	5,274	-0.02%
2021/01/07	5	10.55	0	0.00	10.30	5	5,234	0.10%
2021/01/06	1	10.60	0	0.00	10.30	1	5,186	0.02%
2021/01/05	2	11.43	0	0.00	11.20	2	4,979	0.04%
2021/01/04	0	0.00	3	11.25	11.35	-3	4,786	-0.06%
2020/12/31	1	11.20	0	0.00	11.20	1	4,665	0.02%
2020/12/30	18	11.94	3	11.65	11.50	15	4,481	0.33%
2020/12/29	49	12.18	42	11.87	11.75	7	4,261	0.16%
2020/12/28	41	11.98	20	11.90	12.10	21	3,928	0.53%
2020/12/25	65	11.84	184	11.87	12.10	-119	3,467	-3.43%	大賣/鉅額交易
2020/12/24	101	11.00	1	10.95	11.00	100	2,367	4.22%	大買/
2020/12/23	4	9.86	2	10.00	10.00	2	2,091	0.10%
2020/12/22	5	10.17	17	10.10	9.70	-12	2,058	-0.58%
2020/12/21	10	9.90	5	9.95	9.89	5	1,894	0.26%
2020/12/15	2	9.99	4	9.77	9.61	-2	1,887	-0.11%
2020/12/14	4	9.63	21	10.09	10.05	-17	1,869	-0.91%
2020/12/11	0	0.00	0.1	9.69	9.51	-0.1	1,800	0.00%
2020/12/02	1	9.28	0	0.00	9.29	1	2,204	0.05%
2020/12/01	0	0.00	65	9.26	9.27	-65	2,234	-2.91%
2020/11/25	0	0.00	3	9.27	9.25	-3	2,268	-0.13%
2020/11/18	0	0.00	2	9.26	9.21	-2	2,504	-0.08%
2020/11/17	2	9.22	1	9.18	9.19	1	2,572	0.04%
2020/11/16	13	9.10	3	8.93	9.10	10	2,612	0.38%
2020/11/04	0	7.99	0	0.00	7.91	0	2,569	0.00%
2020/11/02	0	0.00	1	7.85	7.89	-1	2,634	-0.04%
2020/10/12	1	8.73	0	0.00	8.71	1	2,530	0.04%
2020/10/05	0	0.00	5	8.82	8.80	-5	2,534	-0.20%
2020/09/30	0	0.00	5	8.60	8.61	-5	2,531	-0.20%
2020/09/25	2	8.51	0	0.00	8.63	2	2,533	0.08%
2020/09/24	0	0.00	11	8.70	8.71	-11	2,506	-0.44%
2020/09/14	2	8.80	0	0.00	8.80	2	2,622	0.08%
2020/09/11	6	9.23	3	9.02	8.87	3	2,615	0.11%
2020/09/10	96	9.28	97	9.45	9.50	-1	2,591	-0.04%
2020/09/09	0	0.00	1	8.94	8.95	-1	2,220	-0.05%
2020/09/04	0	0.00	1	8.87	8.85	-1	2,100	-0.05%
2020/09/01	0.1	8.70	0	0.00	8.73	0.1	2,004	0.00%
2020/08/28	2	8.75	0	0.00	8.81	2	1,962	0.10%
2020/08/27	25	8.62	0	0.00	8.67	25	1,913	1.31%
2020/08/25	3	8.50	2	8.71	8.57	1	1,817	0.06%
2020/08/24	0	0.00	30	8.49	8.60	-30	1,739	-1.72%
2020/08/21	0	0.00	30	8.14	8.21	-30	1,641	-1.83%
2020/08/20	61	7.99	3	7.81	7.89	58	1,551	3.74%
2020/08/19	9	7.85	21	7.84	7.86	-12	1,444	-0.83%
2020/08/18	0	0.00	20	7.42	7.48	-20	1,348	-1.48%
2020/07/23	0	0.00	10	6.99	6.98	-10	1,366	-0.73%
2020/07/22	0	0.00	5	7.04	7.01	-5	1,411	-0.35%
2020/07/14	20	7.13	0	0.00	7.05	20	1,656	1.21%
2020/07/07	1	7.02	0	0.00	7.04	1	1,796	0.06%
2020/07/02	1	7.04	1	7.05	7.05	0	1,831	0.00%
2020/06/24	0	0.00	1	7.25	7.24	-1	1,873	-0.05%
2020/06/22	38	7.84	37	7.97	7.69	1	1,871	0.05%
2020/06/19	20	7.53	0	0.00	7.45	20	1,621	1.23%
2020/06/18	1	7.39	0	0.00	7.42	1	1,610	0.06%
2020/06/12	1	6.92	0	0.00	6.96	1	1,586	0.06%
2020/06/02	0	0.00	0	7.13	7.08	0	1,723	0.00%
2020/05/28	1	7.24	1	7.28	7.06	0	1,727	0.00%
2020/05/26	1	7.08	0	0.00	7.10	1	1,727	0.06%
2020/05/15	0.2	6.93	0	0.00	6.85	0.2	1,697	0.01%
2020/04/29	0	0.00	21	7.74	7.69	-21	1,562	-1.34%
2020/04/28	33	7.82	30	7.78	7.70	3	1,532	0.20%
2020/04/27	3	7.90	0	0.00	7.85	3	1,516	0.20%
2020/04/24	15	7.88	0	0.00	7.91	15	1,471	1.02%
2020/04/22	10	7.78	10	7.85	7.84	0	1,428	0.00%
2020/04/21	20	7.80	32	7.81	7.80	-12	1,386	-0.87%
2020/04/20	10	7.69	0	0.00	7.78	10	1,339	0.75%
2020/04/17	22	7.61	0	0.00	7.65	22	1,257	1.75%
2020/04/16	1	7.50	0	0.00	7.50	1	1,187	0.08%
2020/04/15	10	7.06	10	7.24	7.24	0	1,115	0.00%
2020/04/14	0	0.00	1	6.73	6.95	-1	1,068	-0.09%
2020/04/10	0	0.00	5	6.48	6.48	-5	1,001	-0.50%
2020/04/08	0	0.00	15	6.22	6.37	-15	986	-1.52%
2020/04/07	0	0.00	2	6.23	6.23	-2	953	-0.21%
2020/04/06	0	0.00	1	6.22	6.22	-1	940	-0.11%
2020/04/01	13	6.05	5	6.07	6.06	8	914	0.88%
2020/03/31	0	0.00	10	5.92	5.96	-10	903	-1.11%
2020/03/30	2	5.61	3	5.56	5.62	-1	865	-0.12%
2020/03/27	3	5.58	9	5.58	5.52	-6	859	-0.70%
2020/03/25	0	0.00	2	5.47	5.44	-2	801	-0.25%
2020/03/23	6	4.74	0	0.00	4.97	6	778	0.77%
2020/03/20	0	0.00	12	4.88	4.87	-12	765	-1.57%
2020/03/19	0	0.00	4	4.44	4.44	-4	740	-0.54%
2020/03/12	2	6.04	1	6.08	6.00	1	564	0.18%
2020/03/06	2	6.92	0	0.00	6.93	2	490	0.41%
2020/03/05	4	6.95	3	6.97	6.97	1	489	0.20%
2020/03/03	0	0.00	7	6.92	6.92	-7	494	-1.42%
2020/03/02	2	6.85	0	0.00	6.84	2	489	0.41%
2020/02/27	0	0.00	35	6.97	6.92	-35	475	-7.36%
2020/02/26	0	0.00	2	7.05	7.02	-2	456	-0.44%
2020/02/19	0	0.00	2	7.33	7.30	-2	441	-0.45%
2020/02/14	0	0.00	0	7.34	7.29	0	470	0.00%
2020/02/11	2	7.28	0	0.00	7.27	2	476	0.42%
2020/02/06	0	0.00	0	7.57	7.49	0	476	-0.01%
2020/02/05	2	7.33	0	0.00	7.30	2	477	0.42%
2020/01/15	0	0.00	0.1	7.90	7.91	-0.1	519	-0.01%
2020/01/13	0	0.00	5	7.91	7.89	-5	520	-0.96%
2020/01/06	10	7.93	0	0.00	7.89	10	555	1.80%
2020/01/02	0	8.03	0	0.00	8.05	0	561	0.01%
2019/12/30	30	8.00	0	0.00	8.02	30	566	5.30%
2019/12/26	2	8.04	0	0.00	8.09	2	557	0.36%
2019/12/25	8	8.08	0	0.00	8.10	8	556	1.44%
2019/12/24	0	8.10	0	0.00	8.13	0	556	0.01%
2019/12/18	0	0.00	10	8.08	8.14	-10	571	-1.75%
2019/12/17	10	8.00	0	0.00	8.01	10	559	1.79%
2019/12/13	5	8.02	5	8.13	8.06	0	561	0.00%
2019/12/12	0	0.00	13	7.97	8.11	-13	559	-2.33%
2019/12/11	0	7.87	0	0.00	7.91	0	549	0.01%
2019/12/09	13	7.82	0	0.00	7.85	13	556	2.34%
2019/12/04	10	7.80	0	0.00	7.80	10	568	1.76%
2019/11/29	0.4	7.90	0	0.00	7.94	0.4	571	0.07%
2019/11/28	0	0.00	44	7.89	7.89	-44	565	-7.79%
2019/11/20	0	0.00	3	7.80	7.86	-3	577	-0.52%
2019/11/13	10	8.06	0	0.00	8.02	10	546	1.83%
2019/10/31	1	8.10	0	0.00	8.09	1	546	0.18%
2019/10/29	20	8.12	1	8.11	8.12	19	547	3.47%
2019/10/18	1	8.30	0	0.00	8.30	1	613	0.16%
2019/10/17	0	0.00	1	8.50	8.47	-1	610	-0.16%
2019/10/16	0	0.00	20	8.38	8.43	-20	630	-3.17%
2019/10/08	0	0.00	10	8.45	8.42	-10	778	-1.28%
2019/10/04	5	8.54	0	0.00	8.58	5	767	0.65%
2019/10/02	0	0.00	2	8.54	8.58	-2	787	-0.25%
2019/10/01	10	8.55	0	0.00	8.60	10	805	1.24%
2019/09/27	2	8.63	0	0.00	8.59	2	819	0.24%
2019/09/25	2	8.71	30	8.73	8.70	-28	828	-3.38%
2019/09/24	0	0.00	12	8.70	8.68	-12	822	-1.46%
2019/09/23	0	0.00	15	8.65	8.66	-15	823	-1.82%
2019/09/19	3	8.64	0	0.00	8.65	3	817	0.37%
2019/09/17	5	8.65	0	0.00	8.68	5	823	0.61%
2019/09/16	0	0.00	25	8.75	8.74	-25	817	-3.06%
2019/09/12	0	0.00	5	8.69	8.69	-5	812	-0.62%
2019/09/10	5	8.69	20	8.67	8.67	-15	807	-1.86%
2019/09/06	5	8.54	0	0.00	8.54	5	801	0.62%
2019/08/20	11	8.38	0	0.00	8.38	11	802	1.37%
2019/08/13	2	8.60	0	0.00	8.50	2	787	0.25%
2019/08/12	0	0.00	5	8.67	8.66	-5	777	-0.64%
2019/08/06	20	8.51	0	0.00	8.65	20	792	2.52%
2019/07/30	0	0.00	10	8.77	8.77	-10	794	-1.26%
2019/07/29	48	8.76	0	0.00	8.74	48	791	6.07%
2019/07/26	10	8.91	0	0.00	8.89	10	760	1.31%
2019/07/24	20	9.00	3	8.95	8.95	17	751	2.26%
2019/07/18	46	9.10	40	9.14	9.16	6	696	0.86%
2019/07/16	12	9.19	8	9.29	9.29	4	649	0.62%
2019/07/05	3	9.12	0	0.00	9.11	3	614	0.49%
2019/07/04	0	0.00	18	9.04	9.05	-18	604	-2.98%
2019/07/02	0	0.00	23	8.86	8.87	-23	610	-3.76%
2019/06/28	8	8.81	0	0.00	8.84	8	625	1.28%
2019/06/26	0	0.00	10	8.91	8.91	-10	642	-1.56%
2019/06/19	0	0.00	10	8.88	8.88	-10	684	-1.46%
2019/06/18	20	8.81	10	8.81	8.82	10	688	1.45%
2019/05/28	0	0.00	11	8.99	8.91	-11	790	-1.39%
2019/05/27	0	0.00	7	8.84	8.88	-7	806	-0.87%
2019/05/21	0	0.00	13	8.74	8.74	-13	852	-1.52%
2019/05/20	2	8.68	40	8.67	8.67	-38	859	-4.42%
2019/05/08	0	0.00	10	8.87	8.90	-10	921	-1.09%
2019/05/06	11	8.81	0	0.00	8.81	11	917	1.20%
2019/05/02	0	0.00	30	8.95	8.97	-30	917	-3.27%
2019/04/24	40.1	8.80	0	0.00	8.80	40.1	946	4.24%
2019/04/22	3	8.88	0	0.00	8.87	3	925	0.32%
2019/04/19	1	8.88	7	8.88	8.87	-6	924	-0.65%
2019/04/18	0	0.00	5	8.89	8.89	-5	918	-0.54%
2019/04/17	12	8.86	0	0.00	8.94	12	915	1.31%
2019/04/16	30	8.91	0	0.00	8.90	30	905	3.31%
2019/04/15	18	9.00	0	0.00	8.98	18	873	2.06%
2019/04/12	8	9.02	0	0.00	9.02	8	865	0.92%
2019/04/09	5	9.09	0	0.00	9.10	5	848	0.59%
2019/04/03	1	9.10	1	9.10	9.10	0	831	0.00%
2019/03/28	0	0.00	10	9.19	9.19	-10	802	-1.25%
2019/03/27	1	9.18	0	0.00	9.16	1	803	0.12%
2019/03/25	1.5	9.20	0	0.00	9.20	1.5	796	0.19%
2019/03/22	0	0.00	10	9.28	9.26	-10	793	-1.26%
2019/03/20	2	9.35	10	9.37	9.33	-8	791	-1.01%
2019/03/15	0	0.00	231	9.32	9.27	-231	764	-30.23%	大賣/鉅額交易
2019/03/11	4	9.16	0	0.00	9.15	4	791	0.51%
2019/03/07	10	9.18	0	0.00	9.19	10	821	1.22%
2019/03/06	10	9.21	0	0.00	9.23	10	830	1.20%
2019/02/26	0	0.00	210.8	9.32	9.29	-210.8	828	-25.44%	大賣/鉅額交易
2019/02/25	0	0.00	71	9.28	9.29	-71	804	-8.82%
2019/02/21	0	0.00	6	9.26	9.18	-6	786	-0.76%
2019/01/25	0	0.00	1	9.00	8.99	-1	742	-0.13%
2019/01/18	0	0.00	15	9.01	9.05	-15	839	-1.79%
2019/01/14	10	8.82	0	0.00	8.84	10	894	1.12%
2019/01/11	0.4	8.81	0	0.00	8.81	0.4	921	0.04%
2019/01/10	0.1	8.86	0	0.00	8.86	0.1	925	0.02%
2019/01/04	5	8.66	0	0.00	8.66	5	968	0.52%
2018/12/24	0	0.00	2	8.98	8.98	-2	1,109	-0.18%
2018/12/21	10	8.91	5	8.97	8.97	5	1,144	0.44%
2018/12/19	0	0.00	9	9.07	9.03	-9	1,177	-0.76%
2018/12/18	6	9.07	0	0.00	9.06	6	1,184	0.51%
2018/12/17	0	0.00	2	9.21	9.18	-2	1,192	-0.17%
2018/12/14	6	9.25	0	0.00	9.18	6	1,200	0.50%
2018/12/06	1	9.09	0	0.00	9.09	1	1,236	0.08%
2018/12/04	1	9.36	0	0.00	9.36	1	1,271	0.08%
2018/12/03	2	9.34	70	9.40	9.36	-68	1,403	-4.84%
2018/11/30	0	0.00	51	9.26	9.26	-51	1,401	-3.64%
2018/11/28	5	9.12	0	0.00	9.13	5	1,415	0.35%
2018/11/23	0	0.00	1	9.14	9.11	-1	1,452	-0.07%
2018/11/22	0.2	9.14	20	9.15	9.14	-19.8	1,463	-1.35%
2018/11/20	0.1	9.22	0	0.00	9.22	0.1	1,514	0.00%
2018/11/16	17	9.10	0	0.00	9.09	17	1,552	1.10%
2018/11/13	29	9.14	0	0.00	9.13	29	1,809	1.60%
2018/11/12	30	9.20	0	0.00	9.21	30	1,903	1.58%
2018/11/08	0	0.00	157.1	9.24	9.27	-157.1	1,936	-8.11%	大賣/鉅額交易
2018/11/05	2	9.02	0	0.00	9.05	2	2,006	0.10%
2018/10/31	0	0.00	80.7	9.02	9.06	-80.7	2,000	-4.03%
2018/10/30	96	8.89	66	8.98	8.96	30	1,992	1.51%
2018/10/29	0	0.00	48	8.98	8.95	-48	1,986	-2.42%
2018/10/25	2	8.86	0	0.00	8.80	2	2,027	0.10%
2018/10/24	1	9.23	0	0.00	9.25	1	1,992	0.05%
2018/10/23	7	9.44	0	0.00	9.31	7	1,990	0.35%
2018/10/15	1	9.64	0	0.00	9.63	1	1,977	0.05%
2018/10/12	2	9.70	0	0.00	9.72	2	1,981	0.10%
2018/09/28	0	0.00	2	10.65	10.55	-2	1,945	-0.10%
2018/09/27	2	10.55	0	0.00	10.60	2	1,929	0.10%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,954	-0.26%
2018/09/19	0	0.00	5	10.45	10.45	-5	1,972	-0.25%
2018/09/14	0	0.00	5	10.35	10.35	-5	2,037	-0.25%
2018/09/11	0	0.00	5	10.35	10.35	-5	2,088	-0.24%
2018/09/07	5	10.50	12	10.84	10.50	-7	2,119	-0.33%
2018/09/06	5	10.55	0	0.00	10.60	5	2,018	0.25%
2018/08/29	0	0.00	10	10.45	10.45	-10	2,224	-0.45%
2018/08/22	10	10.70	19	10.70	10.70	-9	2,502	-0.36%
2018/08/20	4	10.55	0	0.00	10.60	4	2,411	0.17%
2018/08/17	15	10.50	5	10.40	10.50	10	2,320	0.43%
2018/08/13	5	9.94	1	10.10	10.05	4	2,413	0.17%
2018/08/10	0	0.00	5	10.15	10.15	-5	2,654	-0.19%
2018/08/08	0	0.00	10	10.15	10.15	-10	2,737	-0.37%
2018/08/06	5	10.10	0	0.00	10.15	5	2,780	0.18%
2018/08/01	0	0.00	5	10.33	10.30	-5	2,823	-0.18%
2018/07/30	3	10.00	0	0.00	9.99	3	2,741	0.11%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/19	2	10.00	50	10.05	10.00	-48	2,911	-1.65%
2018/07/16	5	10.00	3	9.98	9.98	2	2,946	0.07%
2018/07/10	10	10.10	0	0.00	10.10	10	2,964	0.34%
2018/07/06	54	10.00	0	0.00	10.10	54	3,010	1.79%
2018/07/02	0	0.00	43	10.30	10.30	-43	3,068	-1.40%
2018/06/26	2	10.15	0	0.00	10.20	2	3,246	0.06%
2018/06/19	12	10.63	0	0.00	10.50	12	3,240	0.37%
2018/06/15	6	10.90	55	10.90	10.85	-49	3,195	-1.53%
2018/06/13	0	0.00	1	11.25	11.20	-1	3,255	-0.03%
2018/06/11	5	11.10	5	10.95	10.95	0	3,206	0.00%
2018/06/04	2	11.05	0	0.00	11.00	2	3,179	0.06%
2018/06/01	1	11.05	5	11.05	11.05	-4	3,184	-0.13%
2018/05/31	13	11.34	0	0.00	10.95	13	3,145	0.41%
2018/05/30	0	0.00	5	10.85	11.10	-5	2,982	-0.17%
2018/05/29	0	0.00	2	10.75	10.80	-2	2,940	-0.07%
2018/05/28	7	10.64	0	0.00	10.65	7	2,951	0.24%
2018/05/25	0	0.00	20	10.80	10.80	-20	2,936	-0.68%
2018/05/22	3	11.05	0	0.00	11.15	3	2,935	0.10%
2018/05/21	1	11.25	14	11.48	11.30	-13	2,920	-0.45%
2018/05/18	67	11.10	16	11.08	11.20	51	2,825	1.81%
2018/05/17	0	0.00	4	10.65	10.60	-4	2,590	-0.15%
2018/05/16	0	0.00	6	10.45	10.60	-6	2,593	-0.23%
2018/05/15	0	0.00	11	10.39	10.30	-11	2,604	-0.42%
2018/05/11	0	0.00	2	10.40	10.45	-2	2,875	-0.07%
2018/05/07	5	10.25	0	0.00	10.25	5	2,981	0.17%
2018/04/30	20	10.45	48	10.37	10.45	-28	3,137	-0.89%
2018/04/26	0	0.00	7	10.35	10.15	-7	3,229	-0.22%
2018/04/25	56	10.00	25	10.00	10.15	31	3,354	0.92%
2018/04/24	0	0.00	1	10.30	10.35	-1	3,610	-0.03%
2018/04/23	0	0.00	5	10.60	10.55	-5	3,676	-0.14%
2018/04/20	0	0.00	5	10.55	10.65	-5	3,789	-0.13%
2018/04/19	0	0.00	9	10.40	10.55	-9	4,136	-0.22%
2018/04/18	5	10.35	22	10.40	10.35	-17	4,234	-0.40%
2018/04/13	0	0.00	297	10.44	10.45	-297	4,866	-6.10%	大賣/鉅額交易
2018/04/12	0	0.00	1,766	10.45	10.45	-1,766	4,922	-35.87%	大賣/鉅額交易
2018/04/11	3	10.65	1,237	10.56	10.55	-1,234	4,978	-24.79%	大賣/鉅額交易
2018/04/10	0	0.00	1,251	10.65	10.55	-1,251	5,083	-24.61%	大賣/鉅額交易
2018/04/09	0	0.00	350	10.82	10.75	-350	5,180	-6.76%	大賣/鉅額交易
2018/04/02	5	10.87	7	10.90	10.95	-2	5,425	-0.04%
2018/03/31	10	10.55	6	10.65	10.55	4	5,689	0.07%
2018/03/30	0	0.00	200	10.50	10.50	-200	5,998	-3.33%	大賣/鉅額交易
2018/03/29	0	0.00	17	10.64	10.70	-17	6,036	-0.28%
2018/03/28	0	0.00	16	10.41	10.50	-16	6,048	-0.26%
2018/03/27	6	10.30	0	0.00	10.40	6	6,380	0.09%
2018/03/26	7	10.15	0	0.00	10.20	7	6,848	0.10%
2018/03/23	18	10.11	1,710	10.11	10.10	-1,692	6,886	-24.57%	大賣/鉅額交易
2018/03/22	0	0.00	650	10.41	10.40	-650	6,942	-9.36%	大賣/鉅額交易
2018/03/21	2	10.53	0	0.00	10.50	2	6,951	0.03%
2018/03/20	10	10.50	2,231	10.49	10.40	-2,221	6,987	-31.79%	大賣/鉅額交易
2018/03/16	10	10.77	385	10.80	10.75	-375	7,173	-5.23%	大賣/鉅額交易
2018/03/15	2	10.95	0	0.00	10.90	2	7,189	0.03%
2018/03/14	150	11.00	5	11.10	11.10	145	7,333	1.98%	大買/鉅額交易
2018/03/12	3	10.80	0	0.00	10.65	3	7,366	0.04%
2018/03/09	21	10.83	0	0.00	10.70	21	7,441	0.28%
2018/03/06	0	0.00	10	10.70	10.70	-10	7,903	-0.13%
2018/03/05	0	0.00	3	10.95	10.65	-3	8,007	-0.04%
2018/03/01	0	0.00	33	11.00	11.00	-33	8,188	-0.40%
2018/02/27	9	11.05	287	11.01	10.95	-278	8,243	-3.37%	大賣/鉅額交易
2018/02/23	0	0.00	22	11.04	11.00	-22	8,566	-0.26%
2018/02/21	0	0.00	13	10.84	10.70	-13	10,603	-0.12%
2018/02/12	3	10.35	1	10.40	10.50	2	10,776	0.02%
2018/02/09	2	9.98	25	10.00	10.25	-23	10,827	-0.21%
2018/02/08	18	10.39	0	0.00	10.40	18	11,038	0.16%
2018/02/07	6	10.47	36	10.58	10.45	-30	11,106	-0.27%
2018/02/06	104	10.10	84	10.43	10.20	20	11,117	0.18%	大買/
2018/02/05	46	11.01	30	11.18	11.15	16	11,057	0.14%
2018/02/02	0	0.00	73	11.61	11.60	-73	11,319	-0.64%
2018/02/01	51	11.67	0	0.00	11.65	51	11,390	0.45%
2018/01/31	2	11.78	0	0.00	11.85	2	11,426	0.02%
2018/01/30	3	11.95	0	0.00	11.95	3	11,645	0.03%
2018/01/29	2	12.03	2	12.10	11.95	0	11,710	0.00%
2018/01/26	0	0.00	155	12.20	12.20	-155	11,831	-1.31%	大賣/鉅額交易
2018/01/25	0	0.00	93	12.10	12.10	-93	11,917	-0.78%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	3	12.03	30	12.05	12.00	-27	12,141	-0.22%
2018/01/22	14	12.04	50	11.90	12.05	-36	12,287	-0.29%
2018/01/19	51	12.15	1,372	12.27	12.05	-1,321	12,365	-10.68%	大賣/鉅額交易
2018/01/18	2	12.60	1,521	12.45	12.30	-1,519	12,414	-12.24%	大賣/鉅額交易
2018/01/17	3	12.47	89	12.40	12.40	-86	12,254	-0.70%
2018/01/16	7	12.58	3	12.50	12.50	4	12,581	0.03%
2018/01/15	10	12.80	42	12.95	12.65	-32	12,697	-0.25%
2018/01/12	6	12.75	15	12.75	12.80	-9	12,591	-0.07%
2018/01/11	10	12.75	16	12.84	12.75	-6	13,012	-0.05%
2018/01/10	194	12.74	147	12.78	12.70	47	14,556	0.32%	大買/大賣/
2018/01/09	0	0.00	20	12.50	12.50	-20	14,589	-0.14%
2018/01/08	10	12.48	5	12.55	12.45	5	14,885	0.03%
2018/01/05	10	12.45	360	12.48	12.45	-350	15,555	-2.25%	大賣/鉅額交易
2018/01/04	37	12.47	1,531	12.49	12.40	-1,494	15,936	-9.37%	大賣/鉅額交易
2018/01/03	352	12.60	902	12.46	12.45	-550	17,016	-3.23%	大買/大賣/鉅額交易
2018/01/02	13	12.55	14	12.62	12.70	-1	17,904	-0.01%