瑞利 (1512)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	10.15	10.15	-2	65	-3.04%
2024/05/02	2	9.71	0	0.00	10.15	2	45	4.35%
2024/04/29	0	0.00	0	9.55	10.60	0	44	0.00%
2024/04/26	0	0.00	6	10.22	10.40	-6	44	-13.56%
2024/04/23	0	10.73	0	0.00	10.60	0	43	0.01%
2024/04/22	0	10.95	0	0.00	10.30	0	43	0.00%
2024/04/17	0	0.00	5	10.25	10.35	-5	43	-11.63%
2024/04/09	0	10.40	0	0.00	10.60	0	41	0.01%
2024/04/02	0	0.00	2	10.55	10.55	-2	41	-4.84%
2024/03/29	0	10.55	0	0.00	10.55	0	41	0.01%
2024/03/20	0	11.35	0	0.00	11.10	0	41	0.00%
2024/03/18	0	0.00	3	11.33	11.40	-3	43	-6.96%
2024/03/14	0	11.06	0	0.00	10.80	0	41	0.02%
2024/03/13	0	11.25	0	0.00	11.35	0	41	0.00%
2024/03/12	0	0.00	3.2	10.99	11.00	-3.2	37	-8.55%
2024/03/08	0	10.85	0	0.00	10.00	0	35	0.03%
2024/03/07	0	0.00	1	10.05	10.10	-1	34	-2.86%
2024/03/06	0	0.00	2	10.10	10.50	-2	34	-5.85%
2024/03/05	2	10.00	3.8	10.56	10.05	-1.8	32	-5.53%
2024/03/04	0	0.00	3	10.70	10.85	-3	30	-9.95%
2024/02/27	0	10.90	0	0.00	11.00	0	29	0.00%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.01%
2024/02/23	0	11.27	0	0.00	11.00	0	29	0.01%
2024/02/22	0	0.00	2	11.25	10.80	-2	28	-7.01%
2024/02/21	2	11.00	0	0.00	11.20	2	27	7.28%
2024/02/20	0	11.50	5	11.38	11.50	-5	26	-18.77%
2024/02/02	0	0.00	1	11.60	11.85	-1	25	-3.99%
2024/01/04	0	12.10	0	0.00	12.05	0	38	0.00%
2023/12/27	0	13.45	0	0.00	12.30	0	37	0.00%
2023/12/07	0	13.33	0	0.00	12.30	0	33	0.02%
2023/12/04	0	12.65	0	0.00	12.50	0	33	0.01%
2023/11/29	0	13.00	0	0.00	12.45	0	33	0.01%
2023/11/21	0	12.90	0	0.00	12.50	0	33	0.02%
2023/09/20	0	11.85	0	0.00	12.00	0	40	0.00%
2023/09/19	0	12.35	0	0.00	12.20	0	40	0.00%
2023/07/20	0	0.00	0	13.20	13.30	0	59	0.00%
2023/07/11	0	13.65	0	0.00	14.00	0	60	0.01%
2023/07/06	0	0.00	1	13.55	13.45	-1	61	-1.62%
2023/06/06	0	0.00	15	14.90	15.10	-15	99	-15.06%
2023/06/02	15	13.88	0	0.00	14.15	15	116	12.88%
2023/05/12	4	13.45	0	0.00	13.50	4	301	1.33%
2023/05/11	4	13.45	0	0.00	13.45	4	306	1.31%
2023/05/05	2	13.15	0	0.00	13.10	2	327	0.61%
2023/05/03	0	13.30	0	0.00	13.30	0	333	0.00%
2023/04/26	0	13.55	0	0.00	13.50	0	346	0.00%
2023/04/25	0	13.40	0	0.00	13.15	0	347	0.00%
2023/04/24	0	13.69	0	0.00	13.55	0	350	0.01%
2023/04/21	6	13.80	5	13.80	13.60	1	358	0.27%
2023/04/20	0	14.35	0	0.00	13.80	0	360	0.00%
2023/04/19	0	14.00	0	0.00	14.35	0	367	0.00%
2023/04/17	2	14.38	0	0.00	14.30	2	379	0.53%
2023/04/14	1	15.15	0	0.00	15.00	1	385	0.26%
2023/04/10	2	14.95	0	0.00	14.95	2	483	0.41%
2023/03/29	0	13.35	0	0.00	13.45	0	558	0.00%
2023/03/24	2	13.60	0	0.00	13.75	2	560	0.36%
2023/03/23	0	16.00	0	0.00	14.30	0	562	0.00%
2023/03/22	2	14.65	0	0.00	14.85	2	563	0.36%
2023/03/20	0	14.50	0	0.00	14.50	0	563	0.00%
2023/03/16	0	14.65	0	0.00	14.90	0	564	0.00%
2023/03/15	2	15.30	0	0.00	15.30	2	563	0.36%
2023/03/14	4	15.60	0	0.00	15.50	4	564	0.71%
2023/03/13	4	16.00	0	0.00	16.00	4	564	0.71%
2023/02/23	0	0.00	0	5.80	5.75	0	550	0.00%
2023/02/22	0	0.00	10	5.78	5.78	-10	541	-1.85%
2023/02/21	5	5.79	0	0.00	5.78	5	534	0.94%
2023/02/16	2	5.68	0	5.66	5.58	2	515	0.39%
2023/02/13	6	6.08	0	0.00	6.00	6	499	1.20%
2023/02/09	2	5.80	0	6.15	5.85	2	473	0.42%
2023/02/08	0	0.00	0	6.00	6.00	0	462	0.00%
2023/02/07	0	0.00	10	6.50	6.20	-10	451	-2.21%
2023/02/06	0	0.00	25	6.32	6.10	-25	438	-5.70%
2023/02/03	10	5.83	25	6.11	6.00	-15	413	-3.62%
2023/02/02	50	5.57	99	5.38	5.57	-49	392	-12.47%
2023/02/01	0	0.00	0	5.03	5.07	0	371	0.00%
2023/01/31	0	0.00	20	5.00	5.00	-20	367	-5.44%
2023/01/30	0	0.00	14	4.85	4.90	-14	364	-3.84%
2023/01/16	50	4.90	10	4.90	4.89	40	354	11.30%
2023/01/13	2	4.75	0	0.00	4.89	2	350	0.57%
2023/01/12	10	4.75	0	0.00	4.85	10	349	2.86%
2023/01/06	0	0.00	10	5.01	4.98	-10	351	-2.85%
2023/01/05	2	4.80	0	0.00	4.81	2	348	0.57%
2022/12/30	12	4.81	0	0.00	4.80	12	347	3.46%
2022/12/22	12	4.79	0	0.00	4.75	12	316	3.79%
2022/12/21	2	4.80	0	0.00	4.80	2	315	0.63%
2022/12/20	11	5.54	0	0.00	4.80	11	302	3.63%
2022/12/19	6	5.33	0	5.33	5.33	6	265	2.26%
2022/12/16	2	4.84	0	0.00	4.85	2	224	0.89%
2022/12/13	0	0.00	1	3.65	3.65	-1	149	-0.67%
2022/12/12	0	3.40	0	0.00	3.32	0	141	0.00%
2022/12/07	2	3.40	0	0.00	3.39	2	141	1.41%
2022/12/02	2	3.53	0	0.00	3.53	2	137	1.46%
2022/12/01	0	3.60	0	0.00	3.43	0	135	0.00%
2022/11/30	0	3.67	0	0.00	3.37	0	136	0.01%
2022/11/22	2	3.29	0	0.00	3.29	2	135	1.48%
2022/11/17	0	0.00	0	3.28	3.26	0	131	0.00%
2022/11/16	2	3.22	0	0.00	3.22	2	128	1.56%
2022/11/15	0	0.00	0	3.80	3.50	0	120	0.00%
2022/11/10	2	3.61	0	0.00	3.62	2	116	1.72%
2022/11/08	0	3.66	0	3.66	3.66	0	115	0.00%
2022/11/03	2	3.70	0	0.00	3.70	2	120	1.66%
2022/11/01	0	0.00	0	3.62	3.68	0	121	-0.01%
2022/10/26	2	3.63	0	0.00	3.73	2	133	1.50%
2022/10/21	2	3.98	0	0.00	3.82	2	135	1.48%
2022/10/19	2	3.80	0	0.00	4.00	2	129	1.54%
2022/10/14	2	3.55	0	0.00	3.50	2	117	1.70%
2022/10/12	0	3.50	0	0.00	3.50	0	114	0.00%
2022/09/27	0	0.00	0	3.29	3.27	0	102	0.00%
2022/06/07	14	3.78	0	0.00	3.72	14	118	11.83%
2022/05/20	0	0.00	2	3.92	3.92	-2	100	-1.99%
2022/04/28	0	0.00	0	4.27	3.89	0	92	-0.01%
2022/04/20	4	4.00	0	0.00	3.95	4	111	3.59%
2022/04/19	0	4.38	0	0.00	3.96	0	113	0.01%
2022/02/10	6	4.99	0	0.00	4.95	6	218	2.75%
2022/02/07	4	4.96	0	0.00	4.99	4	211	1.89%
2022/01/24	0	5.09	0	0.00	5.00	0	209	0.00%
2022/01/20	0	0.00	0	5.00	4.90	0	204	0.00%
2022/01/19	0	0.00	0	5.00	4.98	0	198	0.00%
2022/01/18	0	5.20	0	5.10	5.12	0	199	0.00%
2022/01/07	0	4.90	0	0.00	4.90	0	163	0.00%
2022/01/06	12	5.85	0	0.00	4.96	12	153	7.82%
2022/01/05	0	0.00	2	5.33	5.33	-2	115	-1.74%
2021/12/23	7	3.73	0	0.00	3.77	7	75	9.27%
2021/12/22	6	3.71	0	0.00	3.73	6	74	8.10%
2021/12/21	8	3.72	0	0.00	3.76	8	76	10.46%
2021/12/20	1	3.67	0	0.00	3.77	1	78	1.28%
2021/12/10	10	3.68	0	0.00	3.76	10	84	11.90%
2021/12/08	10	3.71	0	0.00	3.70	10	83	11.97%
2021/12/06	10	3.70	0	0.00	3.76	10	89	11.12%
2021/12/02	11	3.70	0	0.00	3.70	11	88	12.39%
2021/12/01	20	3.74	0	0.00	3.70	20	89	22.42%
2021/11/30	10	3.75	0	0.00	3.75	10	93	10.73%
2021/11/26	19	3.76	0	0.00	3.70	19	94	20.06%
2021/11/25	20	3.78	0	0.00	3.78	20	97	20.52%
2021/11/24	10	3.78	0	0.00	3.77	10	100	9.96%
2021/11/22	10	3.61	0	0.00	3.82	10	100	9.93%
2021/11/19	10	3.85	0	0.00	3.85	10	99	10.10%
2021/11/16	10	3.80	0	0.00	3.81	10	97	10.29%
2021/09/07	0	0.00	0	4.36	4.26	0	83	0.00%
2021/06/16	0	4.40	0	0.00	4.40	0	185	0.00%
2021/05/10	0	0.00	1	4.95	4.95	-1	172	-0.58%
2021/04/26	0	5.50	0	0.00	4.98	0	155	0.00%
2021/04/23	0	4.94	0	0.00	5.00	0	154	0.00%
2021/03/25	0	0.00	5	5.20	4.95	-5	136	-3.67%
2021/03/23	2	4.66	0	0.00	5.02	2	116	1.72%
2021/03/10	0	4.30	0	0.00	4.30	0	98	0.00%
2021/02/24	0	0.00	0	4.35	4.30	0	109	0.00%
2021/02/23	0	0.00	0	4.36	4.35	0	109	0.00%
2020/12/30	1	5.10	0	0.00	5.14	1	99	1.00%
2020/11/19	0	4.44	0	0.00	4.50	0	102	0.00%
2020/10/22	0	4.90	0	0.00	4.94	0	108	0.00%
2020/10/21	0	4.56	0	0.00	4.58	0	104	0.00%
2020/09/09	0	0.00	0	4.36	4.36	0	99	0.00%
2020/08/28	0	0.00	0	4.95	4.40	0	116	0.00%
2020/08/12	5	3.90	0	0.00	3.99	5	177	2.82%
2020/08/10	0	4.56	0	0.00	4.05	0	194	0.00%
2020/08/06	0	0.00	0	4.26	4.25	0	195	0.00%
2020/08/03	0	4.57	0	0.00	4.57	0	192	0.00%
2020/07/27	0	0.00	0	4.53	4.63	0	195	0.00%
2020/07/24	3	4.61	0	0.00	4.70	3	196	1.53%
2020/07/23	5	4.79	0	0.00	4.79	5	195	2.56%
2020/07/16	0	0.00	0	4.62	4.80	0	197	0.00%
2020/06/12	0	0.00	0	5.55	5.64	0	196	0.00%
2020/05/04	0	0.00	0	3.39	3.35	0	88	0.00%
2020/04/24	0	3.68	0	0.00	3.30	0	93	0.00%
2020/04/21	7	3.51	0	0.00	3.50	7	93	7.49%
2020/04/09	0	3.31	0	0.00	3.31	0	91	0.00%
2020/04/01	0	3.53	0	0.00	3.23	0	82	0.00%
2020/03/30	0	3.20	0	0.00	3.35	0	81	0.00%
2020/03/18	0	0.00	0	2.71	2.85	0	70	-0.03%
2020/03/02	5	4.00	0	0.00	4.00	5	85	5.86%
2020/02/21	0	4.05	0	0.00	4.04	0	112	0.00%
2020/02/14	0	4.29	0	0.00	4.29	0	121	0.00%
2020/02/10	0	4.06	0	0.00	3.80	0	117	0.00%
2020/02/06	0	3.71	0	0.00	3.71	0	118	0.00%
2020/01/31	0	4.00	0	0.00	3.71	0	114	0.00%
2019/12/12	10	3.90	0	0.00	3.91	10	108	9.21%
2019/10/03	0	5.00	0	0.00	5.02	0	59	0.00%
2019/08/14	0	0.00	5	5.40	5.40	-5	64	-7.79%
2019/08/05	0	5.58	0	5.58	5.93	0	65	0.00%
2019/07/30	0	0.00	0	5.97	5.99	0	65	0.00%
2019/07/15	0	5.80	0	0.00	5.90	0	53	0.00%
2019/06/24	0	5.12	0	0.00	5.00	0	78	0.00%
2019/06/03	0	0.00	0	5.10	5.16	0	76	0.00%
2019/05/31	0	0.00	0	5.15	5.15	0	75	0.00%
2019/05/30	0	0.00	0	4.90	5.03	0	75	-0.01%
2019/05/21	10	4.95	0	0.00	5.20	10	78	12.73%
2019/05/08	5	5.81	0	0.00	6.00	5	77	6.42%
2019/04/19	0	6.01	0	0.00	6.09	0	85	0.00%
2019/04/09	5	6.01	0	0.00	6.10	5	72	6.91%
2019/04/02	0	6.33	0	0.00	6.50	0	75	0.01%
2019/04/01	0	0.00	0	6.35	6.79	0	74	0.00%
2019/03/22	0	7.70	0	0.00	7.00	0	97	0.00%
2019/03/21	0	7.59	0	0.00	7.00	0	97	0.00%
2019/03/19	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/18	0	6.85	0	0.00	6.87	0	97	0.00%
2019/03/14	0	6.99	0	0.00	7.14	0	98	0.00%
2019/03/13	0	6.91	0	0.00	7.02	0	98	0.00%
2019/03/12	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/11	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/08	5	7.10	0	0.00	7.10	5	97	5.15%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2019/02/19	0	7.01	0	0.00	7.12	0	101	0.00%
2019/02/18	0	7.35	0	0.00	7.35	0	98	0.00%
2019/02/11	0	7.62	0	0.00	7.50	0	102	0.00%
2019/01/28	0	7.15	0	0.00	7.17	0	102	0.00%
2018/12/12	0	7.81	0	0.00	8.01	0	84	0.01%
2018/11/14	0	0.00	0	8.61	8.60	0	88	0.00%
2018/10/17	0	9.23	0	0.00	9.23	0	103	0.00%
2018/10/12	12	9.00	0	0.00	9.19	12	105	11.35%
2018/10/04	0	0.00	1	10.00	9.96	-1	102	-0.98%
2018/10/03	0	9.83	0	0.00	10.00	0	101	0.00%
2018/08/21	0	0.00	0	10.25	10.25	0	155	0.00%
2018/07/18	0	0.00	3	10.95	11.00	-3	205	-1.46%
2018/06/14	0	0.00	2	11.10	11.00	-2	271	-0.74%
2018/06/12	0	0.00	2	10.90	10.75	-2	270	-0.74%
2018/05/22	0	0.00	0	10.85	10.85	0	367	0.00%
2018/05/10	20	11.19	0	0.00	11.20	20	387	5.16%
2018/05/02	0	0.00	0	10.50	10.40	0	368	0.00%
2018/04/25	0	10.80	0	0.00	10.90	0	381	0.00%
2018/04/19	0	11.05	0	0.00	11.30	0	382	0.00%
2018/04/17	0	11.30	0	0.00	11.50	0	379	0.00%
2018/04/16	0	11.65	0	0.00	11.70	0	380	0.00%
2018/04/13	0	11.75	0	0.00	11.85	0	381	0.00%
2018/04/03	0	0.00	5	12.15	12.20	-5	377	-1.33%
2018/03/29	0	13.70	0	0.00	12.60	0	397	0.00%
2018/03/28	0	0.00	4	12.65	12.50	-4	402	-0.99%
2018/03/22	0	12.45	0	0.00	12.45	0	401	0.00%
2018/03/21	0	12.60	0	0.00	12.60	0	417	0.00%
2018/03/13	0	0.00	5	12.75	12.80	-5	456	-1.10%
2018/03/12	0	12.65	20	12.66	12.65	-20	459	-4.36%
2018/03/09	0	0.00	30	12.75	12.70	-30	461	-6.51%
2018/03/02	0	12.45	0	0.00	12.45	0	497	0.00%
2018/02/27	4	12.75	0	0.00	12.80	4	512	0.78%
2018/02/23	0	0.00	1	12.30	12.80	-1	579	-0.17%
2018/02/21	0	11.70	1	11.60	11.80	-1	833	-0.12%
2018/01/29	0	0.00	2	11.00	11.05	-2	2,304	-0.09%
2018/01/24	0	11.00	0	0.00	11.05	0	2,398	0.00%
2018/01/19	0	11.55	0	0.00	11.55	0	2,483	0.00%
2018/01/18	0	10.85	0	0.00	11.60	0	2,572	0.00%
2018/01/10	0	11.50	0	0.00	11.60	0	2,697	0.00%