建大 (2106)-華南永昌-南京券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	33.56	0	0.00	33.30	23	806	2.85%
2024/05/08	4	33.85	0	0.00	33.90	4	802	0.50%
2024/05/07	2	33.70	6	33.73	33.95	-4	798	-0.50%
2024/05/03	2	33.78	5	33.85	33.60	-3	789	-0.38%
2024/05/02	12	33.70	0	0.00	33.75	12	786	1.53%
2024/04/30	23	33.22	0	0.00	33.25	23	779	2.95%
2024/04/29	36	33.17	0	0.00	33.30	36	784	4.59%
2024/04/26	4	32.95	0	0.00	32.85	4	781	0.51%
2024/04/25	4	33.13	0	0.00	33.15	4	774	0.52%
2024/04/24	7.5	33.56	0.4	33.95	33.45	7.1	774	0.92%
2024/04/23	0	0.00	25	33.72	33.80	-25	779	-3.21%
2024/04/22	25	33.68	10	33.80	33.60	15	793	1.89%
2024/04/19	55	33.51	5.1	33.65	33.70	50	790	6.31%
2024/04/18	0	0.00	1	34.00	34.10	-1	772	-0.13%
2024/04/16	1	32.75	5	32.90	32.90	-4	740	-0.54%
2024/04/15	0	0.00	2	33.80	34.05	-2	714	-0.28%
2024/04/12	1	33.45	0	0.00	33.50	1	696	0.14%
2024/04/10	0	0.00	5	33.20	33.25	-5	681	-0.73%
2024/04/09	0.1	32.30	0	0.00	32.85	0.1	664	0.01%
2024/03/29	3	32.20	1	32.10	32.10	2	621	0.32%
2024/03/28	0	0.00	14	32.18	32.15	-14	611	-2.29%
2024/03/27	0	0.00	0.5	31.60	31.70	-0.5	589	-0.08%
2024/03/25	0	31.20	0	0.00	31.20	0	571	0.01%
2024/03/22	0.6	31.07	0	0.00	31.25	0.6	575	0.11%
2024/03/19	0	30.85	0	0.00	30.90	0	559	0.01%
2024/03/18	0	0.00	3	30.95	31.00	-3	561	-0.53%
2024/03/15	1	30.70	0	0.00	30.75	1	548	0.18%
2024/03/14	2	30.80	0	0.00	30.85	2	547	0.37%
2024/03/12	1	30.25	0	0.00	30.30	1	533	0.19%
2024/03/11	0	29.90	0	0.00	30.10	0	541	0.01%
2024/02/27	2	29.80	0.2	29.90	29.80	1.8	598	0.31%
2024/02/22	0	30.15	0	0.00	30.25	0	633	0.01%
2024/02/21	0.2	30.25	0	0.00	30.15	0.2	656	0.02%
2024/02/20	0.2	30.20	0	0.00	30.20	0.2	669	0.02%
2024/02/19	0	30.35	0	0.00	30.50	0	684	0.01%
2024/01/17	0	29.60	0	0.00	29.45	0	666	0.00%
2024/01/08	0	0.00	1	31.15	31.00	-1	657	-0.15%
2024/01/04	1	31.05	0	0.00	31.05	1	650	0.15%
2023/12/21	0	0.00	1	30.90	31.25	-1	603	-0.17%
2023/12/19	1	30.50	0	0.00	30.50	1	581	0.17%
2023/12/13	0	0.00	0	30.80	30.70	0	552	0.00%
2023/12/11	7	31.00	0	0.00	30.90	7	546	1.28%
2023/12/06	0	0.00	4	31.64	31.70	-4	538	-0.74%
2023/11/30	0	0.00	10	31.65	31.70	-10	507	-1.97%
2023/11/29	0	0.00	1	32.00	32.00	-1	496	-0.20%
2023/11/28	0	0.00	3	32.18	32.05	-3	496	-0.60%
2023/11/27	0	0.00	1	31.95	31.45	-1	484	-0.21%
2023/11/24	0	0.00	1	31.55	31.60	-1	482	-0.21%
2023/11/22	0	0.00	1	31.80	31.85	-1	472	-0.21%
2023/11/21	1	32.20	6	32.25	31.90	-5	464	-1.08%
2023/11/20	0	0.00	6.1	31.90	31.90	-6.1	435	-1.39%
2023/11/17	0	0.00	2	31.25	31.35	-2	418	-0.48%
2023/11/16	0	0.00	7	31.16	30.95	-7	407	-1.72%
2023/11/10	0	0.00	8.4	29.50	29.40	-8.4	355	-2.36%
2023/10/23	2	29.08	0	0.00	29.05	2	420	0.48%
2023/10/20	0.3	29.15	0	0.00	29.15	0.3	422	0.08%
2023/10/17	3	29.18	0	0.00	29.20	3	410	0.74%
2023/10/11	2	29.35	0	0.00	29.70	2	446	0.45%
2023/10/04	1	29.25	0	0.00	29.25	1	482	0.21%
2023/09/27	2	29.60	0	0.00	29.45	2	513	0.39%
2023/09/22	1	29.80	0	0.00	29.80	1	543	0.18%
2023/09/21	2	30.00	0	0.00	29.90	2	551	0.36%
2023/09/18	1	30.05	0	0.00	30.30	1	570	0.18%
2023/09/15	2	30.20	0	0.00	30.40	2	580	0.34%
2023/09/14	1	30.40	0	0.00	30.30	1	580	0.17%
2023/09/13	1.1	30.45	0	0.00	30.45	1.1	584	0.19%
2023/09/12	1	30.00	0	0.00	30.00	1	602	0.17%
2023/09/07	1	29.90	0	0.00	29.75	1	614	0.16%
2023/08/31	3	29.68	0	0.00	30.15	3	611	0.49%
2023/08/28	2	29.28	0	0.00	29.25	2	603	0.33%
2023/08/24	2	29.40	0	0.00	29.40	2	606	0.33%
2023/08/21	0	0.00	11	29.40	29.35	-11	610	-1.80%
2023/08/18	1	29.50	0	0.00	29.40	1	609	0.16%
2023/07/28	0.1	29.65	0	0.00	29.55	0.1	667	0.01%
2023/07/26	1	29.25	0	0.00	29.20	1	662	0.15%
2023/07/25	0	0.00	4	29.20	29.30	-4	664	-0.60%
2023/07/24	13	29.19	0	0.00	29.05	13	662	1.96%
2023/07/21	11	29.39	0	0.00	29.40	11	654	1.68%
2023/07/20	2	29.45	0	0.00	29.70	2	650	0.31%
2023/07/19	15	29.52	0	0.00	29.50	15	640	2.34%
2023/07/18	2	29.70	0	0.00	29.80	2	629	0.32%
2023/07/13	1	31.35	20	31.29	31.25	-19	616	-3.08%
2023/07/06	3	31.30	0	0.00	31.35	3	605	0.50%
2023/07/03	10	32.30	0	0.00	32.20	10	586	1.70%
2023/06/30	1	32.10	0	0.00	32.10	1	588	0.17%
2023/06/29	2	32.30	0	0.00	32.20	2	586	0.34%
2023/06/19	2	31.80	0	0.00	31.80	2	670	0.30%
2023/06/07	5	31.30	0	0.00	31.25	5	657	0.76%
2023/06/05	1	31.20	0	0.00	31.20	1	660	0.15%
2023/05/29	2	30.83	0	0.00	30.75	2	659	0.30%
2023/05/26	1	30.65	11	30.83	30.65	-10	662	-1.51%
2023/05/16	1	30.40	0	0.00	30.40	1	639	0.16%
2023/05/12	9	30.42	4.1	30.57	30.25	4.9	631	0.78%
2023/05/11	9	30.42	4.1	30.57	30.35	4.9	623	0.79%
2023/05/04	3.1	31.61	2	31.70	31.80	1.1	602	0.18%
2023/05/02	2	31.28	0	0.00	31.40	2	598	0.33%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/27	3	31.25	0	0.00	31.30	3	603	0.50%
2023/04/20	2	31.00	0	0.00	31.00	2	588	0.34%
2023/04/18	3	31.45	0	0.00	31.40	3	578	0.52%
2023/04/17	1	31.90	0	0.00	31.85	1	572	0.17%
2023/04/14	0	0.00	3	31.75	31.70	-3	562	-0.53%
2023/04/13	1	31.45	0	0.00	31.45	1	552	0.18%
2023/04/07	0	0.00	0	31.50	31.40	0	534	-0.01%
2023/03/31	0	0.00	2	31.60	31.40	-2	517	-0.39%
2023/03/30	0	0.00	2	31.30	31.25	-2	511	-0.39%
2023/03/28	3	31.20	0	0.00	31.25	3	518	0.58%
2023/03/27	0	0.00	4	31.80	31.50	-4	514	-0.78%
2023/03/24	10	32.40	7	32.41	31.85	3	503	0.60%
2023/03/17	5	30.60	0	0.00	30.40	5	426	1.17%
2023/03/16	5	30.65	0	0.00	30.60	5	424	1.18%
2023/03/15	5	30.90	15	30.90	30.80	-10	423	-2.36%
2023/03/06	0	0.00	1	31.40	31.40	-1	438	-0.23%
2023/02/23	0	0.00	2	31.40	31.35	-2	440	-0.45%
2023/02/21	0	0.00	2	31.60	31.50	-2	433	-0.46%
2023/02/20	0	0.00	4	31.60	31.60	-4	439	-0.91%
2023/02/17	2	31.70	0	0.00	31.55	2	441	0.45%
2023/02/16	1	31.80	0	0.00	31.85	1	445	0.22%
2023/02/13	9	31.16	0	0.00	31.10	9	453	1.98%
2023/02/09	1	31.25	0	0.00	31.15	1	458	0.22%
2023/02/07	2	31.40	0	0.00	31.30	2	453	0.44%
2023/01/30	0	0.00	6	30.55	30.80	-6	443	-1.35%
2023/01/06	0	0.00	5	30.80	30.75	-5	481	-1.04%
2022/12/26	0	0.00	10	30.20	30.20	-10	542	-1.84%
2022/12/20	10	30.15	0	0.00	29.95	10	613	1.63%
2022/12/16	6	30.30	0	0.00	30.25	6	659	0.91%
2022/12/15	0	30.55	0	0.00	30.50	0	683	0.00%
2022/12/12	3	30.40	0	0.00	30.55	3	774	0.39%
2022/12/06	0	0.00	1	31.70	31.10	-1	904	-0.11%
2022/11/30	0	0.00	10	31.40	31.30	-10	902	-1.11%
2022/11/29	1	31.20	0	0.00	31.30	1	908	0.11%
2022/11/21	0	0.00	1.1	30.66	30.75	-1.1	982	-0.12%
2022/11/18	10	30.70	0	0.00	30.65	10	991	1.01%
2022/10/24	1	30.50	0	0.00	30.30	1	1,460	0.07%
2022/10/19	1	30.95	0	0.00	30.80	1	1,529	0.07%
2022/10/17	2	30.55	0	0.00	30.55	2	1,590	0.13%
2022/10/14	1	31.00	0	0.00	30.80	1	1,617	0.06%
2022/09/27	5	32.70	0	0.00	32.70	5	2,359	0.21%
2022/09/23	3	34.60	13	34.44	33.90	-10	2,504	-0.40%
2022/09/22	5	34.92	5	34.80	35.00	0	2,608	0.00%
2022/09/19	1	35.40	1	35.55	35.55	0	2,708	0.00%
2022/09/15	5	34.65	3	35.20	35.10	2	2,678	0.07%
2022/09/08	3	32.90	0	0.00	32.90	3	2,603	0.12%
2022/09/07	12	32.45	0	0.00	32.15	12	2,600	0.46%
2022/08/31	0	0.00	1	34.80	34.85	-1	2,552	-0.04%
2022/08/30	0	0.00	5	34.25	34.35	-5	2,534	-0.20%
2022/08/29	5	33.70	0	0.00	33.75	5	2,524	0.20%
2022/08/26	7	34.57	0	0.00	34.50	7	2,504	0.28%
2022/08/25	1	34.35	0	0.00	34.25	1	2,496	0.04%
2022/08/23	1	33.90	0	0.00	33.95	1	2,491	0.04%
2022/08/19	1	34.40	8	34.40	34.40	-7	2,468	-0.28%
2022/08/18	2	35.00	0	0.00	34.90	2	2,444	0.08%
2022/08/17	4	35.01	3	34.92	34.95	1	2,428	0.04%
2022/08/16	2	34.85	0	0.00	34.85	2	2,406	0.08%
2022/08/15	16	34.71	0	0.00	35.00	16	2,372	0.67%
2022/08/12	11	35.73	49	35.37	35.15	-38	2,317	-1.64%
2022/08/11	0	0.00	5	36.05	35.95	-5	2,258	-0.22%
2022/08/09	0	0.00	5	38.25	38.15	-5	2,183	-0.23%
2022/08/08	5	37.95	0	0.00	37.95	5	2,187	0.23%
2022/08/05	0	0.00	10	37.68	37.60	-10	2,188	-0.46%
2022/08/04	12	37.39	16	37.35	37.35	-4	2,192	-0.18%
2022/08/03	2	38.43	3	37.95	38.00	-1	2,154	-0.05%
2022/08/02	0	0.00	3	38.13	38.60	-3	2,135	-0.14%
2022/08/01	7	38.25	0	0.00	38.50	7	2,131	0.33%
2022/07/26	3	37.37	1	37.75	37.40	2	2,027	0.10%
2022/07/25	1	37.30	0	0.00	37.10	1	1,999	0.05%
2022/07/22	6	36.22	4	36.09	36.10	2	1,965	0.10%
2022/07/21	12	36.08	7	36.54	36.65	5	1,948	0.26%
2022/07/20	1	37.30	2	36.85	36.60	-1	1,922	-0.05%
2022/07/19	2	37.50	7	37.40	37.30	-5	1,869	-0.27%
2022/07/18	0	0.00	2	37.10	37.00	-2	1,838	-0.11%
2022/07/15	1	36.55	5	36.57	36.50	-4	1,791	-0.22%
2022/07/14	27	35.47	52	35.20	35.45	-25	1,698	-1.47%
2022/07/13	30	35.10	1	35.25	35.25	29	1,669	1.74%
2022/07/12	1	34.55	7	34.25	34.25	-6	1,615	-0.37%
2022/07/07	1	34.10	0	0.00	34.50	1	1,515	0.07%
2022/07/06	2	34.70	1	34.30	34.50	1	1,469	0.07%
2022/07/05	31	34.32	36	34.83	34.65	-5	1,439	-0.35%
2022/07/04	3	33.15	5	33.13	33.40	-2	1,250	-0.16%
2022/07/01	21	33.53	31.5	33.15	32.85	-10.5	1,206	-0.87%
2022/06/30	37.2	33.61	6	33.97	34.60	31.2	1,082	2.88%
2022/06/29	1	33.85	2	33.35	33.20	-1	956	-0.10%
2022/06/28	7.3	32.83	12	32.82	33.55	-4.7	893	-0.53%
2022/06/27	8	32.25	2	32.25	32.25	6	809	0.74%
2022/06/24	0	0.00	3	31.85	32.00	-3	797	-0.38%
2022/06/23	0	0.00	0.1	31.35	31.55	-0.1	803	-0.01%
2022/06/15	1	31.30	4	31.15	31.10	-3	1,048	-0.29%
2022/06/10	2	30.85	0	0.00	31.00	2	1,072	0.19%
2022/06/02	0	0.00	5	31.25	31.05	-5	1,118	-0.45%
2022/06/01	0	0.00	3	31.35	31.25	-3	1,137	-0.26%
2022/05/27	2	30.90	0	0.00	30.90	2	1,129	0.18%
2022/05/17	2	30.50	0	0.00	30.75	2	1,154	0.17%
2022/05/11	1	30.20	0	0.00	30.25	1	1,117	0.09%
2022/05/10	0	0.00	5	30.20	30.60	-5	1,115	-0.45%
2022/05/09	3	30.90	2	30.45	30.60	1	1,112	0.09%
2022/05/03	3	31.55	0	0.00	31.65	3	1,128	0.27%
2022/04/22	2	32.75	0	0.00	32.80	2	1,115	0.18%
2022/04/20	0	0.00	8	32.97	32.95	-8	1,085	-0.74%
2022/04/19	3	32.20	2	32.35	32.35	1	1,044	0.10%
2022/04/12	3	31.67	0	0.00	31.75	3	1,023	0.29%
2022/04/11	0	0.00	4	31.20	31.10	-4	1,022	-0.39%
2022/03/31	3	31.95	0	0.00	32.10	3	1,032	0.29%
2022/03/30	0	0.00	3	32.45	32.40	-3	1,021	-0.29%
2022/03/28	0	0.00	9	31.96	32.20	-9	989	-0.91%
2022/03/25	9	31.39	2	31.30	31.40	7	971	0.72%
2022/03/24	9	31.90	3	31.60	31.75	6	952	0.63%
2022/03/22	3	32.85	0	0.00	32.95	3	887	0.34%
2022/03/21	6	32.93	4	33.06	33.30	2	861	0.23%
2022/03/18	2	31.55	1	31.80	32.00	1	792	0.13%
2022/03/14	0	0.00	3	30.85	30.85	-3	790	-0.38%
2022/03/11	1	30.30	0	0.00	30.15	1	776	0.13%
2022/03/08	2	29.95	0	0.00	29.75	2	793	0.25%
2022/03/07	2	29.95	0	0.00	29.85	2	788	0.25%
2022/02/24	5	30.00	0	0.00	30.00	5	823	0.61%
2022/02/21	1	30.50	0	0.00	30.70	1	830	0.12%
2022/02/18	1	30.50	0	0.00	30.55	1	850	0.12%
2022/02/11	1	30.75	0	0.00	30.75	1	879	0.11%
2022/02/10	2	30.75	0	0.00	30.75	2	886	0.23%
2022/02/08	3	30.70	0	0.00	30.65	3	904	0.33%
2022/01/26	2	29.95	0	0.00	29.95	2	887	0.23%
2022/01/25	3	29.92	0	0.00	29.90	3	892	0.34%
2022/01/24	0	0.00	1	29.90	30.05	-1	892	-0.11%
2022/01/19	1	30.35	0	0.00	30.20	1	909	0.11%
2022/01/14	3	30.40	0	0.00	30.30	3	905	0.33%
2022/01/10	0	0.00	2.2	30.45	30.65	-2.2	920	-0.24%
2022/01/05	0	0.00	4	30.86	30.75	-4	930	-0.43%
2022/01/04	0	0.00	2	30.90	30.90	-2	934	-0.21%
2021/12/28	1	30.90	0	0.00	31.00	1	945	0.11%
2021/12/27	0	0.00	5	30.95	31.05	-5	951	-0.53%
2021/12/21	5	30.15	0	0.00	30.40	5	976	0.51%
2021/12/20	3	30.10	0	0.00	30.20	3	983	0.31%
2021/12/14	0	0.00	4	30.55	30.30	-4	1,002	-0.40%
2021/12/09	2	31.25	0	0.00	31.30	2	975	0.21%
2021/12/01	1	29.45	0	0.00	29.85	1	943	0.11%
2021/11/26	1	30.00	0	0.00	30.00	1	951	0.11%
2021/11/22	1	30.30	1	30.05	30.30	0	1,006	0.00%
2021/11/16	1	30.35	0	0.00	30.35	1	1,104	0.09%
2021/11/15	1	30.30	0	0.00	30.35	1	1,125	0.09%
2021/11/08	1	30.45	0	0.00	30.75	1	1,174	0.09%
2021/11/05	3	30.30	0	0.00	30.55	3	1,168	0.26%
2021/11/04	1	30.55	0	0.00	30.55	1	1,164	0.09%
2021/11/03	1	30.55	0	0.00	30.55	1	1,158	0.09%
2021/11/01	1	30.65	0	0.00	30.50	1	1,170	0.09%
2021/10/28	10	31.10	0	0.00	30.95	10	1,158	0.86%
2021/10/05	1	30.15	0	0.00	30.20	1	1,190	0.08%
2021/10/01	7	31.23	0	0.00	31.10	7	1,188	0.59%
2021/09/22	3	31.27	0	0.00	31.20	3	1,148	0.26%
2021/09/17	5	32.05	0	0.00	32.30	5	1,131	0.44%
2021/09/14	5	32.15	0	0.00	32.45	5	1,162	0.43%
2021/09/09	2	31.70	1	31.60	31.90	1	1,185	0.08%
2021/09/08	32	32.07	0	0.00	31.70	32	1,185	2.70%
2021/09/07	29	32.62	0	0.00	32.55	29	1,172	2.47%
2021/09/06	5	32.75	0	0.00	32.75	5	1,168	0.43%
2021/09/03	0	0.00	1	33.25	33.25	-1	1,155	-0.09%
2021/09/02	2	32.90	0	0.00	32.60	2	1,142	0.18%
2021/08/31	0	0.00	3	32.85	33.30	-3	1,117	-0.27%
2021/08/20	1	32.30	0	0.00	32.60	1	986	0.10%
2021/08/13	1	36.20	0	0.00	35.90	1	964	0.10%
2021/08/06	15	37.32	0	0.00	37.10	15	1,170	1.28%
2021/08/04	10	37.88	4	37.85	38.15	6	1,251	0.48%
2021/08/02	0	0.00	1	38.70	38.80	-1	1,359	-0.07%
2021/07/26	18	38.08	0	0.00	37.90	18	1,530	1.18%
2021/07/12	0	0.00	2	39.08	39.40	-2	2,468	-0.08%
2021/07/09	1	39.50	0	0.00	39.60	1	2,597	0.04%
2021/07/08	3	40.15	0	0.00	40.00	3	2,614	0.11%
2021/07/05	0	0.00	2	40.70	40.55	-2	2,696	-0.07%
2021/06/30	0	0.00	0.1	39.90	40.50	-0.1	2,762	0.00%
2021/06/29	1	39.65	0	0.00	39.80	1	2,796	0.04%
2021/06/25	0	0.00	1	41.20	40.55	-1	2,920	-0.03%
2021/06/24	0	0.00	1	41.10	41.15	-1	3,009	-0.03%
2021/06/07	0	0.00	5	40.67	40.80	-5	3,922	-0.13%
2021/06/04	3	40.35	0	0.00	40.30	3	3,932	0.08%
2021/06/01	0	0.00	5	41.00	40.95	-5	4,087	-0.12%
2021/05/25	6	40.10	0	0.00	40.20	6	4,205	0.14%
2021/05/24	10	39.00	0	0.00	38.80	10	4,203	0.24%
2021/05/19	1	38.80	1	38.40	37.75	0	4,215	0.00%
2021/05/17	0	0.00	16	36.95	36.20	-16	4,184	-0.38%
2021/05/13	0	0.00	1	38.75	39.40	-1	4,085	-0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	5	45.56	5	45.18	44.70	0	4,027	0.00%
2021/05/10	0	0.00	21	45.81	46.00	-21	4,003	-0.52%
2021/05/06	1	43.00	0	0.00	42.20	1	3,909	0.03%
2021/05/04	0	0.00	1	42.35	42.30	-1	3,885	-0.03%
2021/04/29	0	0.00	1	45.30	45.90	-1	3,800	-0.03%
2021/04/28	20	46.28	0	0.00	46.35	20	3,770	0.53%
2021/04/23	0	0.00	0.2	47.00	47.05	-0.2	3,758	-0.01%
2021/04/22	1	48.85	0	0.00	47.55	1	3,728	0.03%
2021/04/21	0	0.00	1	48.00	48.10	-1	3,613	-0.03%
2021/04/20	2	47.38	7	48.20	47.50	-5	3,559	-0.14%
2021/04/19	10	48.52	4	49.00	48.35	6	3,427	0.18%
2021/04/16	23	47.10	7	47.62	46.60	16	3,297	0.49%
2021/04/15	10	45.07	10	45.40	46.00	0	3,018	0.00%
2021/04/06	0	0.00	1	42.80	42.20	-1	2,932	-0.03%
2021/04/01	1	42.75	1	42.75	42.55	0	2,916	0.00%
2021/03/31	0	0.00	2	44.15	44.10	-2	2,887	-0.07%
2021/03/30	1	42.75	3	42.20	43.40	-2	2,841	-0.07%
2021/03/29	1	41.65	1	42.30	42.10	0	2,763	0.00%
2021/03/26	3	39.78	3	39.90	39.45	0	2,680	0.00%
2021/03/19	0	0.00	4	39.35	40.15	-4	2,578	-0.16%
2021/03/18	2	40.00	1	40.70	40.80	1	2,192	0.05%
2021/03/16	0	0.00	29.4	38.44	38.60	-29.4	2,068	-1.42%
2021/03/12	0	0.00	1	37.10	37.45	-1	1,969	-0.05%
2021/03/09	0	0.00	1	37.30	36.95	-1	1,907	-0.05%
2021/03/08	0	0.00	3	37.38	36.55	-3	1,882	-0.16%
2021/03/04	1	36.75	0	0.00	36.10	1	1,867	0.05%
2021/03/03	5	36.10	6	35.78	36.50	-1	1,871	-0.05%
2021/02/26	0	0.00	3	35.20	35.40	-3	1,931	-0.16%
2021/02/25	0	0.00	5	35.60	35.40	-5	1,945	-0.26%
2021/02/24	1	35.00	0	0.00	35.10	1	1,980	0.05%
2021/02/22	0	0.00	1	34.80	34.70	-1	2,030	-0.05%
2021/02/19	2	34.18	0	0.00	34.20	2	2,014	0.10%
2021/02/18	0	0.00	1	34.65	34.20	-1	2,062	-0.05%
2021/02/05	1	33.20	0	0.00	33.05	1	2,120	0.05%
2021/02/04	0	0.00	2	33.15	33.15	-2	2,142	-0.09%
2021/02/03	0	0.00	2	33.40	33.30	-2	2,182	-0.09%
2021/02/01	4	32.49	0	0.00	32.70	4	2,236	0.18%
2021/01/19	0	0.00	1	32.15	32.05	-1	2,641	-0.04%
2021/01/18	1.7	31.45	0	0.00	31.30	1.7	2,659	0.06%
2021/01/11	0	0.00	2	32.55	32.85	-2	2,590	-0.08%
2021/01/08	1	32.85	4	33.13	32.85	-3	2,578	-0.12%
2021/01/06	5	32.83	3	33.53	32.80	2	2,502	0.08%
2021/01/05	3	33.93	5	33.91	33.45	-2	2,471	-0.08%
2021/01/04	0	0.00	10	34.90	35.00	-10	2,399	-0.42%
2020/12/31	3	34.95	0	0.00	34.95	3	2,364	0.13%
2020/12/30	7	34.80	0	0.00	34.95	7	2,353	0.30%
2020/12/28	0	0.00	1	34.70	34.70	-1	2,328	-0.04%
2020/12/25	1	34.55	1	34.45	34.35	0	2,316	0.00%
2020/12/18	0	0.00	1	35.45	35.35	-1	2,319	-0.04%
2020/12/15	0	0.00	0.2	35.89	35.70	-0.2	2,291	-0.01%
2020/12/14	1	36.45	0	36.03	36.65	1	2,274	0.04%
2020/12/08	0	0.00	0.1	35.65	35.85	-0.1	2,203	-0.01%
2020/12/07	1	35.50	11	36.13	35.50	-10	2,188	-0.46%
2020/12/03	0	0.00	1	36.30	36.20	-1	2,156	-0.05%
2020/11/26	2	36.58	3	36.62	36.90	-1	2,015	-0.05%
2020/11/23	1	36.75	0	0.00	35.50	1	1,904	0.05%
2020/11/20	8	35.91	4	36.05	36.00	4	1,871	0.21%
2020/11/18	1	34.10	0	0.00	34.10	1	1,875	0.05%
2020/11/17	6	33.99	0	0.00	34.10	6	1,906	0.31%
2020/11/13	1	34.50	0	0.00	33.20	1	1,932	0.05%
2020/11/09	0	0.00	1	33.95	33.80	-1	1,937	-0.05%
2020/11/06	6	34.00	0	0.00	34.20	6	1,898	0.32%
2020/11/04	5	33.79	0	0.00	33.55	5	1,790	0.28%
2020/11/03	3	32.50	0	0.00	32.35	3	1,685	0.18%
2020/10/29	1	31.55	1	31.65	31.70	0	1,579	0.00%
2020/10/22	1	30.45	0	0.00	30.55	1	1,441	0.07%
2020/10/13	1	30.45	0	0.00	30.45	1	1,392	0.07%
2020/09/11	0	29.90	0	0.00	29.65	0	1,378	0.00%
2020/09/01	0	31.80	0	0.00	31.80	0	1,442	0.00%
2020/08/24	0	0.00	1	32.30	32.55	-1	1,376	-0.07%
2020/08/17	0	0.00	1	31.50	31.15	-1	1,172	-0.09%
2020/08/13	1	29.60	0	0.00	29.60	1	1,120	0.09%
2020/08/06	0	0.00	4	29.01	29.25	-4	1,471	-0.27%
2020/08/03	0	28.25	0	0.00	27.95	0	1,478	0.00%
2020/07/31	1	27.75	0	0.00	27.90	1	1,468	0.07%
2020/07/27	1	28.65	0	0.00	28.70	1	1,558	0.06%
2020/07/22	0	0.00	2	30.03	29.55	-2	1,631	-0.12%
2020/07/17	3	29.25	0	0.00	29.25	3	1,716	0.17%
2020/07/16	0	0.00	2	29.75	29.75	-2	1,733	-0.12%
2020/07/14	0	0.00	5	29.20	28.95	-5	1,723	-0.29%
2020/07/13	0	0.00	1	29.25	29.20	-1	1,729	-0.06%
2020/07/10	3	28.78	2	29.30	28.55	1	1,725	0.06%
2020/07/08	1	29.60	1	30.00	29.95	0	1,711	0.00%
2020/07/06	0	0.00	1.3	30.07	30.00	-1.3	1,701	-0.08%
2020/07/02	0	0.00	1	29.85	29.75	-1	1,689	-0.06%
2020/06/29	1	29.35	0	0.00	29.40	1	1,688	0.06%
2020/06/24	1	29.60	0	0.00	29.90	1	1,687	0.06%
2020/06/19	2	29.93	0	0.00	29.85	2	1,688	0.12%
2020/06/18	0	0.00	1	30.00	30.10	-1	1,710	-0.06%
2020/06/17	1	30.30	4	29.75	30.20	-3	1,712	-0.18%
2020/06/16	0	0.00	1	28.85	29.05	-1	1,687	-0.06%
2020/06/15	1	28.55	1	28.75	28.50	0	1,710	0.00%
2020/06/12	1	28.60	0	0.00	28.70	1	1,717	0.06%
2020/06/11	5	29.57	0	0.00	29.05	5	1,729	0.29%
2020/06/02	0	0.00	1	29.75	29.85	-1	1,714	-0.06%
2020/05/29	1	29.70	0	0.00	28.90	1	1,691	0.06%
2020/05/27	0	0.00	10	29.95	29.80	-10	1,651	-0.61%
2020/05/21	5	31.15	0	0.00	30.30	5	1,571	0.32%
2020/05/20	2	30.25	0	0.00	30.30	2	1,517	0.13%
2020/05/18	0	0.00	3	30.90	31.00	-3	1,434	-0.21%
2020/05/15	0	0.00	1	28.75	28.90	-1	1,236	-0.08%
2020/05/14	1	26.70	0	0.00	26.30	1	1,071	0.09%
2020/05/11	0	0.00	1	26.65	26.90	-1	1,015	-0.10%
2020/05/08	1	26.40	0	0.00	26.40	1	997	0.10%
2020/04/28	1	25.40	0	0.00	25.40	1	863	0.12%
2020/04/23	1	24.40	1	24.30	24.40	0	802	0.00%
2020/04/21	1	24.90	1	25.20	24.60	0	727	0.00%
2020/04/06	0	0.00	2	25.95	25.90	-2	670	-0.30%
2020/03/31	0	0.00	30	25.90	25.90	-30	667	-4.49%
2020/03/27	2	25.95	0	0.00	25.90	2	656	0.30%
2020/03/24	1	25.80	1	25.75	25.90	0	648	0.00%
2020/03/13	0	0.00	1	26.95	27.65	-1	557	-0.18%
2020/03/12	1	27.60	0	0.00	28.00	1	540	0.19%
2020/03/02	0	0.00	5	27.95	28.05	-5	504	-0.99%
2020/01/08	1	30.00	0	0.00	29.90	1	937	0.11%
2019/12/18	0	0.00	1	31.25	31.25	-1	1,200	-0.08%
2019/12/10	1	31.10	0	0.00	31.35	1	1,359	0.07%
2019/11/12	0	0.00	2	31.30	30.95	-2	1,505	-0.13%
2019/11/01	1	32.50	0	0.00	32.60	1	1,408	0.07%
2019/10/25	0	0.00	1	32.90	32.85	-1	1,357	-0.07%
2019/10/23	0	0.00	1	32.75	32.60	-1	1,312	-0.08%
2019/10/22	0	0.00	3	32.57	32.55	-3	1,285	-0.23%
2019/10/21	1	31.75	3	32.13	32.90	-2	1,255	-0.16%
2019/10/17	3	30.85	0	0.00	30.95	3	1,102	0.27%
2019/10/15	5	30.70	0	0.00	30.60	5	1,064	0.47%
2019/10/09	0	0.00	2	30.80	30.80	-2	1,017	-0.20%
2019/10/08	4	30.85	0	0.00	30.70	4	1,008	0.40%
2019/10/02	0	0.00	2	32.70	32.15	-2	935	-0.21%
2019/10/01	0	0.00	2	32.30	32.15	-2	895	-0.22%
2019/09/27	0	0.00	1	31.50	31.50	-1	840	-0.12%
2019/09/26	1	31.25	0	0.00	31.50	1	825	0.12%
2019/09/24	10	31.90	5	31.85	31.80	5	801	0.62%
2019/09/23	7	31.94	3	31.95	31.95	4	786	0.51%
2019/09/19	15	31.02	0	0.00	30.90	15	621	2.41%
2019/09/17	0	0.00	3	31.45	31.05	-3	589	-0.51%
2019/09/11	0	0.00	1	31.45	31.35	-1	547	-0.18%
2019/09/10	2	31.50	1	31.40	31.50	1	520	0.19%
2019/09/09	5	32.20	7	31.34	31.40	-2	502	-0.40%
2019/09/06	6	31.08	0	0.00	31.50	6	457	1.31%
2019/09/05	4	30.13	0	0.00	30.10	4	398	1.00%
2019/09/03	5	30.12	0	0.00	30.10	5	380	1.31%
2019/06/27	1	29.65	0	0.00	29.70	1	286	0.35%
2019/06/12	0	0.00	1.1	28.71	28.75	-1.1	298	-0.38%
2019/05/09	0	0.00	3	29.37	29.35	-3	273	-1.10%
2019/05/08	0	0.00	1	29.70	29.70	-1	272	-0.37%
2019/04/19	0.1	30.40	0	0.00	30.45	0.1	271	0.04%
2019/04/10	2	30.05	0	0.00	30.25	2	248	0.81%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2019/02/21	0	0.00	0.1	29.65	29.75	-0.1	228	-0.02%
2019/01/21	0	0.00	3	29.50	29.55	-3	224	-1.33%
2019/01/15	1	29.60	0	0.00	29.65	1	223	0.45%
2018/12/27	0	0.00	1.1	29.20	29.20	-1.1	281	-0.39%
2018/10/25	0	0.00	2	29.10	29.05	-2	451	-0.44%
2018/10/12	1	28.95	0	0.00	29.05	1	444	0.22%
2018/09/06	0	0.00	1	30.85	30.85	-1	407	-0.25%
2018/09/03	0	0.00	66	31.15	31.00	-66	489	-13.49%
2018/08/31	0	0.00	50	31.32	31.45	-50	484	-10.32%
2018/08/30	0	0.00	142	31.01	31.00	-142	482	-29.44%	大賣/鉅額交易
2018/08/27	1	31.10	0	0.00	31.00	1	474	0.21%
2018/08/24	2	32.03	0.1	32.10	32.00	1.9	472	0.40%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/06/29	0	0.00	3	33.60	33.60	-3	505	-0.59%
2018/06/12	9	34.63	6	34.67	36.50	3	472	0.63%
2018/05/30	0	0.00	3	33.15	33.10	-3	451	-0.66%
2018/05/24	0	0.00	2.9	33.63	33.70	-2.9	464	-0.63%
2018/05/23	2	33.70	0	0.00	33.70	2	464	0.43%
2018/05/22	0	0.00	1	33.70	33.75	-1	463	-0.22%
2018/05/08	0	0.00	1	34.40	34.80	-1	435	-0.23%
2018/04/24	1	34.40	0	0.00	34.40	1	464	0.22%
2018/04/19	0	0.00	18	35.10	34.95	-18	479	-3.75%
2018/04/18	1	34.90	164	35.13	34.80	-163	486	-33.53%	大賣/鉅額交易
2018/04/13	0	0.00	15.1	35.19	35.50	-15.1	499	-3.03%
2018/04/12	0	0.00	21	35.26	35.50	-21	503	-4.17%
2018/04/10	0	0.00	10	35.70	35.55	-10	498	-2.01%
2018/03/28	0	0.00	1	37.05	37.10	-1	509	-0.20%
2018/03/21	1	36.95	0	0.00	37.00	1	509	0.20%
2018/03/16	1	37.00	0	0.00	36.75	1	514	0.19%
2018/03/13	0	0.00	3	36.90	37.00	-3	497	-0.60%
2018/03/01	0	0.00	1	36.20	36.00	-1	509	-0.20%
2018/02/12	2	34.80	2	34.40	35.10	0	531	0.00%
2018/02/09	0	0.00	6	33.76	33.85	-6	543	-1.10%
2018/02/08	1.9	34.79	0	0.00	34.90	1.9	551	0.34%
2018/02/07	3	35.00	0	0.00	34.90	3	566	0.53%
2018/02/06	2	35.15	1	35.30	35.30	1	570	0.18%
2018/02/01	1	36.90	0	0.00	36.90	1	571	0.17%
2018/01/29	1	37.00	0	0.00	37.05	1	573	0.17%
2018/01/26	5	37.05	0	0.00	37.20	5	575	0.87%
2018/01/25	2	37.20	0	0.00	37.10	2	579	0.34%
2018/01/23	5	37.30	0	0.00	37.45	5	596	0.84%
2018/01/17	13	37.68	0	0.00	38.00	13	612	2.12%
2018/01/15	10	37.00	0	0.00	37.20	10	623	1.60%
2018/01/12	13	37.03	0	0.00	37.20	13	643	2.02%
2018/01/11	1	37.00	0	0.00	37.20	1	644	0.16%
2018/01/09	1	37.10	0	0.00	37.30	1	655	0.15%
2018/01/08	0	0.00	0.4	37.55	37.55	-0.4	653	-0.07%