券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 3 | 43.09 | 18 | 44.14 | 43.00 | -15 | 6,537 | -0.23% |
|
| 2024/05/10 | 2 | 40.40 | 0 | 0.00 | 40.80 | 2 | 6,462 | 0.03% |
|
| 2024/05/07 | 3 | 40.75 | 0 | 0.00 | 41.05 | 3 | 6,655 | 0.05% |
|
| 2024/05/06 | 5 | 40.80 | 2 | 40.90 | 40.90 | 3 | 6,792 | 0.04% |
|
| 2024/05/03 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 6,797 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 41.11 | 40.95 | -6 | 6,811 | -0.09% |
|
| 2024/04/30 | 13 | 41.95 | 10 | 41.50 | 41.30 | 3 | 6,815 | 0.04% |
|
| 2024/04/26 | 1 | 40.30 | 8 | 40.60 | 40.25 | -7 | 6,837 | -0.10% |
|
| 2024/04/25 | 8 | 40.20 | 6 | 40.22 | 40.20 | 2 | 6,857 | 0.03% |
|
| 2024/04/24 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/22 | 8 | 40.28 | 0 | 0.00 | 39.50 | 8 | 6,992 | 0.11% |
|
| 2024/04/19 | 0.5 | 41.90 | 24 | 40.78 | 41.05 | -23.5 | 6,989 | -0.34% |
|
| 2024/04/18 | 9 | 41.93 | 8 | 41.99 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 41.55 | 41.50 | -4 | 7,020 | -0.06% |
|
| 2024/04/16 | 7 | 41.28 | 55 | 40.93 | 41.25 | -48 | 7,030 | -0.68% |
|
| 2024/04/15 | 9 | 43.05 | 1 | 42.80 | 42.65 | 8 | 6,996 | 0.11% |
|
| 2024/04/12 | 5 | 44.04 | 11 | 43.93 | 44.10 | -6 | 6,961 | -0.09% |
|
| 2024/04/11 | 21.5 | 44.28 | 21 | 43.61 | 43.60 | 0.5 | 6,959 | 0.01% |
|
| 2024/04/10 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 6,852 | 0.03% |
|
| 2024/04/09 | 1 | 47.50 | 4 | 47.76 | 47.65 | -3 | 6,889 | -0.04% |
|
| 2024/04/08 | 1 | 47.55 | 3 | 47.63 | 47.45 | -2 | 6,901 | -0.03% |
|
| 2024/04/03 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 6,914 | 0.01% |
|
| 2024/04/02 | 1 | 47.50 | 6 | 47.31 | 47.35 | -5 | 6,891 | -0.07% |
|
| 2024/04/01 | 1 | 46.75 | 0 | 0.00 | 47.55 | 1 | 6,970 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 47.10 | 46.45 | -4 | 7,042 | -0.06% |
|
| 2024/03/27 | 2 | 46.28 | 6 | 46.21 | 46.45 | -4 | 7,265 | -0.06% |
|
| 2024/03/26 | 19 | 46.21 | 0 | 0.00 | 46.85 | 19 | 7,320 | 0.26% |
|
| 2024/03/25 | 0.2 | 47.50 | 11 | 48.07 | 47.35 | -10.8 | 7,341 | -0.15% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 47.42 | 47.30 | -11 | 7,469 | -0.15% |
|
| 2024/03/21 | 2 | 46.95 | 4 | 47.05 | 47.20 | -2 | 7,598 | -0.03% |
|
| 2024/03/20 | 9.3 | 47.43 | 0 | 0.00 | 47.15 | 9.3 | 7,699 | 0.12% |
|
| 2024/03/19 | 10 | 47.48 | 6 | 47.53 | 47.70 | 4 | 7,774 | 0.05% |
|
| 2024/03/18 | 1 | 46.10 | 1 | 46.30 | 46.50 | 0 | 7,825 | 0.00% |
|
| 2024/03/15 | 0 | 45.45 | 1 | 45.50 | 45.50 | -1 | 7,922 | -0.01% |
|
| 2024/03/14 | 8.2 | 45.65 | 0 | 0.00 | 45.65 | 8.2 | 8,084 | 0.10% |
|
| 2024/03/13 | 8 | 45.83 | 1 | 45.85 | 45.45 | 7 | 8,346 | 0.08% |
|
| 2024/03/12 | 7 | 47.24 | 0 | 0.00 | 46.80 | 7 | 8,887 | 0.08% |
|
| 2024/03/11 | 13 | 46.82 | 0 | 0.00 | 46.90 | 13 | 9,852 | 0.13% |
|
| 2024/03/08 | 14 | 46.69 | 17 | 46.15 | 46.25 | -3 | 10,342 | -0.03% |
|
| 2024/03/07 | 10 | 47.51 | 11.2 | 48.02 | 46.90 | -1.2 | 11,429 | -0.01% |
|
| 2024/03/06 | 9 | 48.18 | 13.2 | 48.26 | 48.35 | -4.2 | 11,790 | -0.04% |
|
| 2024/03/05 | 22 | 48.61 | 0 | 0.00 | 48.20 | 22 | 11,802 | 0.19% |
|
| 2024/03/04 | 20 | 50.57 | 6 | 50.65 | 50.20 | 14 | 11,705 | 0.12% |
|
| 2024/03/01 | 36.2 | 51.13 | 11 | 51.16 | 51.00 | 25.2 | 11,795 | 0.21% |
|
| 2024/02/29 | 17.5 | 52.34 | 14.2 | 52.89 | 52.30 | 3.3 | 11,842 | 0.03% |
|
| 2024/02/27 | 38.5 | 51.71 | 2 | 51.70 | 51.60 | 36.5 | 11,936 | 0.31% |
|
| 2024/02/26 | 2 | 52.30 | 16.2 | 52.41 | 52.30 | -14.2 | 11,994 | -0.12% |
|
| 2024/02/23 | 44 | 51.18 | 12 | 50.62 | 50.50 | 32 | 12,209 | 0.26% |
|
| 2024/02/22 | 11 | 51.07 | 11 | 51.02 | 51.70 | 0 | 12,938 | 0.00% |
|
| 2024/02/21 | 10 | 51.38 | 16 | 51.48 | 50.80 | -6 | 13,896 | -0.04% |
|
| 2024/02/20 | 6 | 51.13 | 18 | 51.09 | 51.10 | -12 | 14,376 | -0.08% |
|
| 2024/02/19 | 49 | 52.24 | 99 | 52.22 | 52.00 | -50 | 14,854 | -0.34% |
|
| 2024/02/16 | 81 | 50.37 | 34.4 | 50.11 | 51.40 | 46.6 | 14,325 | 0.33% |
|
| 2024/02/15 | 4 | 46.49 | 12 | 46.32 | 46.80 | -8 | 14,148 | -0.06% |
|
| 2024/02/05 | 5 | 44.87 | 5 | 45.16 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 3 | 45.53 | 0 | 0.00 | 45.50 | 3 | 14,031 | 0.02% |
|
| 2024/02/01 | 3 | 45.25 | 1 | 45.60 | 45.00 | 2 | 13,974 | 0.01% |
|
| 2024/01/31 | 11 | 45.10 | 5 | 44.89 | 44.75 | 6 | 13,959 | 0.04% |
|
| 2024/01/30 | 13 | 45.38 | 4 | 45.13 | 45.50 | 9 | 13,979 | 0.06% |
|
| 2024/01/29 | 3 | 44.41 | 43 | 45.59 | 44.60 | -40 | 13,899 | -0.29% |
|
| 2024/01/26 | 11 | 43.70 | 3 | 43.80 | 43.75 | 8 | 13,771 | 0.06% |
|
| 2024/01/25 | 4.2 | 43.31 | 4.3 | 43.66 | 43.25 | -0.1 | 13,765 | 0.00% |
|
| 2024/01/24 | 9 | 44.44 | 2 | 44.40 | 44.00 | 7 | 13,743 | 0.05% |
|
| 2024/01/23 | 16.5 | 44.35 | 9 | 44.20 | 44.35 | 7.5 | 13,745 | 0.05% |
|
| 2024/01/22 | 2 | 43.53 | 78 | 43.58 | 43.70 | -76 | 13,685 | -0.56% |
|
| 2024/01/19 | 3 | 42.97 | 16 | 43.10 | 43.10 | -13 | 13,681 | -0.10% |
|
| 2024/01/18 | 8 | 42.73 | 11.5 | 42.85 | 42.95 | -3.5 | 13,714 | -0.03% |
|
| 2024/01/17 | 41.4 | 43.97 | 0 | 0.00 | 43.35 | 41.4 | 13,713 | 0.30% |
|
| 2024/01/16 | 36.3 | 44.52 | 0 | 0.00 | 44.70 | 36.3 | 13,685 | 0.27% |
|
| 2024/01/15 | 2.2 | 44.54 | 10 | 44.37 | 44.40 | -7.8 | 13,656 | -0.06% |
|
| 2024/01/12 | 14.4 | 44.54 | 6 | 45.06 | 44.20 | 8.4 | 13,669 | 0.06% |
|
| 2024/01/11 | 8 | 44.84 | 32 | 45.18 | 45.00 | -24 | 13,674 | -0.18% |
|
| 2024/01/10 | 4 | 45.35 | 20 | 45.36 | 45.30 | -16 | 13,737 | -0.12% |
|
| 2024/01/09 | 9 | 46.30 | 165 | 45.94 | 45.85 | -156 | 13,815 | -1.13% |
大賣/鉅額交易
|
| 2024/01/08 | 8.2 | 46.63 | 48 | 46.61 | 46.40 | -39.8 | 13,847 | -0.29% |
|
| 2024/01/05 | 11.2 | 46.95 | 14 | 47.03 | 46.90 | -2.8 | 13,924 | -0.02% |
|
| 2024/01/04 | 17 | 48.00 | 6 | 47.70 | 47.65 | 11 | 13,902 | 0.08% |
|
| 2024/01/03 | 16.3 | 48.72 | 6 | 48.72 | 48.70 | 10.3 | 13,911 | 0.07% |
|
| 2024/01/02 | 3 | 50.20 | 1 | 49.95 | 49.80 | 2 | 13,883 | 0.01% |
|
| 2023/12/29 | 12 | 50.29 | 3 | 50.27 | 50.30 | 9 | 13,958 | 0.06% |
|
| 2023/12/28 | 7 | 50.06 | 86 | 49.63 | 49.60 | -79 | 13,946 | -0.57% |
|
| 2023/12/27 | 24.1 | 50.70 | 6 | 50.72 | 50.40 | 18.1 | 14,070 | 0.13% |
|
| 2023/12/26 | 2.3 | 49.89 | 10 | 49.50 | 49.85 | -7.7 | 14,362 | -0.05% |
|
| 2023/12/25 | 4.1 | 49.14 | 1 | 49.05 | 49.05 | 3.1 | 14,370 | 0.02% |
|
| 2023/12/22 | 9 | 50.23 | 3 | 50.10 | 49.70 | 6 | 14,455 | 0.04% |
|
| 2023/12/21 | 1 | 49.30 | 1 | 49.60 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 3 | 49.40 | 5 | 49.46 | 49.10 | -2 | 14,551 | -0.01% |
|
| 2023/12/19 | 5 | 49.45 | 12 | 48.48 | 49.55 | -7 | 14,524 | -0.05% |
|
| 2023/12/18 | 11 | 49.57 | 108 | 50.49 | 49.50 | -97 | 14,412 | -0.67% |
大賣/
|
| 2023/12/15 | 26 | 52.24 | 35 | 51.99 | 51.10 | -9 | 14,355 | -0.06% |
|
| 2023/12/14 | 7 | 52.49 | 104 | 53.26 | 52.30 | -97 | 14,397 | -0.67% |
大賣/
|
| 2023/12/13 | 10 | 53.21 | 204 | 53.21 | 53.00 | -194 | 14,460 | -1.34% |
大賣/鉅額交易
|
| 2023/12/12 | 10 | 52.98 | 11 | 53.01 | 53.00 | -1 | 14,353 | -0.01% |
|
| 2023/12/11 | 6 | 53.30 | 13.2 | 53.48 | 53.20 | -7.2 | 14,348 | -0.05% |
|
| 2023/12/08 | 55 | 54.58 | 22 | 54.52 | 54.10 | 33 | 14,584 | 0.23% |
|
| 2023/12/07 | 143 | 54.50 | 95 | 54.99 | 54.10 | 48 | 14,450 | 0.33% |
大買/
|
| 2023/12/06 | 350.2 | 55.64 | 362 | 55.88 | 55.10 | -11.8 | 13,994 | -0.08% |
大買/大賣/
|
| 2023/12/05 | 127 | 52.80 | 59.1 | 53.41 | 53.20 | 67.9 | 12,995 | 0.52% |
大買/
|
| 2023/12/04 | 1,032 | 52.96 | 318 | 53.71 | 54.60 | 714 | 12,527 | 5.70% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 76.1 | 51.01 | 25 | 50.93 | 51.20 | 51.1 | 11,455 | 0.45% |
|
| 2023/11/30 | 12 | 49.48 | 10.3 | 49.04 | 48.90 | 1.7 | 11,019 | 0.02% |
|
| 2023/11/29 | 4 | 49.15 | 4 | 49.01 | 48.85 | 0 | 10,944 | 0.00% |
|
| 2023/11/28 | 18 | 49.35 | 12 | 49.54 | 49.55 | 6 | 10,975 | 0.05% |
|
| 2023/11/27 | 5.5 | 48.91 | 4 | 48.80 | 48.05 | 1.5 | 11,017 | 0.01% |
|
| 2023/11/24 | 11.5 | 49.79 | 10 | 49.91 | 49.80 | 1.5 | 11,266 | 0.01% |
|
| 2023/11/22 | 29 | 50.26 | 32 | 50.68 | 50.90 | -3 | 11,012 | -0.03% |
|
| 2023/11/21 | 109 | 51.60 | 81 | 51.81 | 51.00 | 28 | 10,722 | 0.26% |
大買/
|
| 2023/11/20 | 52 | 49.02 | 71 | 49.79 | 51.30 | -19 | 10,020 | -0.19% |
|
| 2023/11/17 | 8 | 44.08 | 28 | 45.66 | 46.65 | -20 | 9,205 | -0.22% |
|
| 2023/11/16 | 32.1 | 42.20 | 56 | 42.29 | 42.45 | -23.9 | 8,739 | -0.27% |
|
| 2023/11/15 | 5.1 | 39.01 | 13 | 38.89 | 39.00 | -7.9 | 8,096 | -0.10% |
|
| 2023/11/14 | 33 | 38.63 | 20.4 | 38.85 | 39.00 | 12.6 | 8,106 | 0.16% |
|
| 2023/11/13 | 1 | 37.10 | 8 | 37.00 | 37.10 | -7 | 8,076 | -0.09% |
|
| 2023/11/10 | 0 | 36.65 | 0 | 0.00 | 36.45 | 0 | 8,103 | 0.00% |
|
| 2023/11/08 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 0.1 | 37.20 | 3 | 36.53 | 37.15 | -2.9 | 8,319 | -0.03% |
|
| 2023/11/03 | 2 | 35.70 | 1 | 35.70 | 35.80 | 1 | 8,240 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 8,242 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 35.13 | 35.20 | -5 | 8,244 | -0.06% |
|
| 2023/10/31 | 2 | 35.80 | 4 | 35.34 | 34.75 | -2 | 8,240 | -0.02% |
|
| 2023/10/27 | 2 | 35.85 | 3 | 36.45 | 35.85 | -1 | 8,241 | -0.01% |
|
| 2023/10/26 | 2 | 35.93 | 9.3 | 36.23 | 35.85 | -7.3 | 8,244 | -0.09% |
|
| 2023/10/25 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 8,220 | 0.04% |
|
| 2023/10/24 | 2 | 35.60 | 3 | 35.05 | 35.65 | -1 | 8,229 | -0.01% |
|
| 2023/10/23 | 4.1 | 34.89 | 1 | 34.60 | 34.60 | 3.1 | 8,273 | 0.04% |
|
| 2023/10/20 | 9 | 34.77 | 3 | 34.82 | 34.70 | 6 | 8,301 | 0.07% |
|
| 2023/10/19 | 12.2 | 35.34 | 10 | 35.28 | 35.20 | 2.2 | 8,277 | 0.03% |
|
| 2023/10/18 | 10.2 | 35.98 | 19 | 35.81 | 35.75 | -8.8 | 8,250 | -0.11% |
|
| 2023/10/17 | 28.2 | 37.78 | 13 | 37.02 | 36.95 | 15.2 | 8,149 | 0.19% |
|
| 2023/10/16 | 12.2 | 38.13 | 2 | 37.83 | 38.00 | 10.2 | 8,081 | 0.13% |
|
| 2023/10/13 | 7.2 | 38.68 | 12 | 38.60 | 38.65 | -4.8 | 8,077 | -0.06% |
|
| 2023/10/11 | 6 | 40.40 | 4 | 39.74 | 39.70 | 2 | 8,162 | 0.02% |
|
| 2023/10/06 | 6 | 40.39 | 2.2 | 40.37 | 40.20 | 3.8 | 8,090 | 0.05% |
|
| 2023/10/05 | 13 | 41.01 | 13 | 40.93 | 40.35 | 0 | 8,033 | 0.00% |
|
| 2023/10/04 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 25 | 41.37 | 16.3 | 41.68 | 41.25 | 8.7 | 7,881 | 0.11% |
|
| 2023/10/02 | 8 | 42.02 | 104.5 | 42.43 | 42.50 | -96.5 | 7,728 | -1.25% |
大賣/
|
| 2023/09/28 | 0.2 | 39.28 | 3 | 39.43 | 39.25 | -2.8 | 7,412 | -0.04% |
|
| 2023/09/27 | 9 | 38.94 | 5 | 39.16 | 39.25 | 4 | 7,357 | 0.05% |
|
| 2023/09/26 | 16 | 40.38 | 16 | 40.34 | 39.95 | 0 | 7,193 | 0.00% |
|
| 2023/09/25 | 32 | 40.18 | 34 | 40.17 | 40.40 | -2 | 7,002 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 38.85 | 38.90 | -5 | 6,750 | -0.07% |
|
| 2023/09/21 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 6,693 | 0.01% |
|
| 2023/09/20 | 13.3 | 39.41 | 11 | 39.17 | 38.75 | 2.3 | 6,610 | 0.03% |
|
| 2023/09/19 | 11 | 39.55 | 14 | 39.23 | 38.95 | -3 | 6,505 | -0.05% |
|
| 2023/09/18 | 16 | 39.95 | 23 | 39.73 | 39.50 | -7 | 6,313 | -0.11% |
|
| 2023/09/15 | 4 | 38.99 | 5 | 38.77 | 38.70 | -1 | 6,107 | -0.02% |
|
| 2023/09/14 | 7 | 39.01 | 23 | 38.68 | 39.00 | -16 | 6,023 | -0.27% |
|
| 2023/09/13 | 77 | 39.17 | 57 | 39.46 | 38.10 | 20 | 5,870 | 0.34% |
|
| 2023/09/12 | 1 | 38.50 | 10 | 38.44 | 38.45 | -9 | 5,420 | -0.17% |
|
| 2023/09/11 | 26.1 | 37.40 | 17.5 | 37.15 | 37.65 | 8.6 | 5,251 | 0.16% |
|
| 2023/09/08 | 5 | 39.33 | 5 | 39.31 | 39.10 | 0 | 5,073 | 0.00% |
|
| 2023/09/07 | 1 | 38.80 | 4 | 38.85 | 39.15 | -3 | 5,003 | -0.06% |
|
| 2023/09/06 | 13.1 | 39.31 | 20 | 39.51 | 39.65 | -7 | 4,912 | -0.14% |
|
| 2023/09/05 | 3.1 | 38.15 | 8 | 38.69 | 38.75 | -5 | 4,783 | -0.10% |
|
| 2023/09/04 | 3 | 37.98 | 3 | 38.23 | 38.20 | 0 | 4,690 | 0.00% |
|
| 2023/09/01 | 20 | 38.82 | 10 | 38.05 | 37.90 | 10 | 4,600 | 0.22% |
|
| 2023/08/31 | 9 | 39.42 | 10 | 39.41 | 39.30 | -1 | 4,441 | -0.02% |
|
| 2023/08/30 | 56.1 | 39.06 | 46.3 | 39.16 | 39.25 | 9.8 | 4,190 | 0.23% |
|
| 2023/08/29 | 3 | 37.23 | 1 | 37.50 | 37.40 | 2 | 3,748 | 0.05% |
|
| 2023/08/28 | 6.2 | 37.20 | 3 | 37.30 | 37.10 | 3.2 | 3,635 | 0.09% |
|
| 2023/08/25 | 17 | 37.72 | 21 | 37.30 | 37.95 | -4 | 3,477 | -0.12% |
|
| 2023/08/24 | 6 | 37.09 | 15 | 37.46 | 36.60 | -9 | 3,256 | -0.28% |
|
| 2023/08/23 | 31 | 37.15 | 29 | 37.08 | 37.35 | 2 | 3,061 | 0.07% |
|
| 2023/08/22 | 18 | 36.02 | 12 | 35.95 | 36.25 | 6 | 2,767 | 0.22% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 34.64 | 35.00 | -5 | 2,605 | -0.19% |
|
| 2023/08/18 | 9 | 35.02 | 4 | 35.35 | 34.70 | 5 | 2,518 | 0.20% |
|
| 2023/08/17 | 37 | 34.17 | 37 | 34.52 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/16 | 12 | 33.97 | 10 | 34.13 | 34.40 | 2 | 2,184 | 0.09% |
|
| 2023/08/15 | 2 | 34.05 | 23 | 34.38 | 34.30 | -21 | 2,097 | -1.00% |
|
| 2023/08/14 | 6 | 34.39 | 1 | 34.30 | 34.30 | 5 | 2,005 | 0.25% |
|
| 2023/08/11 | 12 | 34.36 | 17 | 34.30 | 34.50 | -5 | 1,924 | -0.26% |
|
| 2023/08/10 | 5.2 | 32.65 | 0 | 0.00 | 32.70 | 5.2 | 1,788 | 0.29% |
|
| 2023/08/08 | 5 | 33.56 | 0 | 0.00 | 33.70 | 5 | 1,743 | 0.29% |
|
| 2023/08/04 | 1 | 33.35 | 13 | 33.38 | 33.60 | -12 | 1,726 | -0.70% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 33.83 | 33.40 | -2 | 1,715 | -0.12% |
|
| 2023/08/01 | 19 | 33.63 | 0 | 0.00 | 33.70 | 19 | 1,690 | 1.12% |
|
| 2023/07/31 | 11 | 34.74 | 0.1 | 34.20 | 34.10 | 10.9 | 1,653 | 0.66% |
|
| 2023/07/28 | 16 | 34.49 | 0 | 0.00 | 34.65 | 16 | 1,613 | 0.99% |
|
| 2023/07/27 | 4 | 35.36 | 13 | 35.10 | 35.30 | -9 | 1,559 | -0.58% |
|
| 2023/07/26 | 12 | 35.00 | 6 | 35.43 | 34.50 | 6 | 1,491 | 0.40% |
|
| 2023/07/25 | 1 | 35.20 | 3 | 35.35 | 35.20 | -2 | 1,410 | -0.14% |
|
| 2023/07/24 | 16 | 34.75 | 0 | 0.00 | 34.90 | 16 | 1,350 | 1.18% |
|
| 2023/07/21 | 13 | 35.15 | 3 | 35.22 | 35.30 | 10 | 1,318 | 0.76% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 35.80 | 35.20 | -1 | 1,301 | -0.08% |
|
| 2023/07/19 | 9 | 35.33 | 11 | 35.41 | 34.90 | -2 | 1,287 | -0.16% |
|
| 2023/07/18 | 3 | 35.83 | 0 | 35.65 | 36.20 | 3 | 1,251 | 0.24% |
|
| 2023/07/17 | 8 | 36.48 | 11 | 36.62 | 36.35 | -3 | 1,185 | -0.25% |
|
| 2023/07/14 | 9.5 | 34.44 | 34 | 34.89 | 35.00 | -24.6 | 1,040 | -2.36% |
|
| 2023/07/13 | 1.1 | 33.33 | 2 | 33.10 | 32.90 | -0.9 | 935 | -0.10% |
|
| 2023/07/12 | 10 | 32.45 | 3 | 32.65 | 32.20 | 7 | 914 | 0.77% |
|
| 2023/07/11 | 5 | 32.34 | 0 | 0.00 | 32.15 | 5 | 936 | 0.53% |
|
| 2023/07/10 | 10 | 34.05 | 0 | 0.00 | 33.60 | 10 | 924 | 1.08% |
|
| 2023/07/07 | 1 | 33.85 | 4.1 | 33.62 | 33.75 | -3.1 | 926 | -0.33% |
|
| 2023/07/06 | 35.2 | 34.14 | 20.2 | 34.49 | 34.05 | 15 | 917 | 1.64% |
|
| 2023/07/05 | 10.1 | 32.80 | 12.2 | 32.99 | 32.90 | -2.1 | 844 | -0.25% |
|
| 2023/07/04 | 11 | 32.24 | 0 | 0.00 | 32.05 | 11 | 833 | 1.32% |
|
| 2023/07/03 | 0 | 31.65 | 3 | 31.97 | 31.95 | -3 | 867 | -0.35% |
|
| 2023/06/28 | 3 | 31.38 | 0 | 0.00 | 31.25 | 3 | 936 | 0.32% |
|
| 2023/06/27 | 3.3 | 31.39 | 0 | 0.00 | 31.25 | 3.3 | 943 | 0.35% |
|
| 2023/06/26 | 2 | 32.23 | 0 | 0.00 | 31.90 | 2 | 944 | 0.21% |
|
| 2023/06/15 | 10 | 31.90 | 0 | 0.00 | 32.35 | 10 | 1,023 | 0.98% |
|
| 2023/06/12 | 0.3 | 31.87 | 0 | 0.00 | 31.80 | 0.3 | 1,020 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,030 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 32.69 | 32.70 | -6 | 1,032 | -0.58% |
|
| 2023/06/06 | 1 | 32.60 | 7 | 32.63 | 32.50 | -6 | 1,026 | -0.58% |
|
| 2023/06/05 | 6 | 32.66 | 0 | 0.00 | 32.60 | 6 | 1,017 | 0.59% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 31.60 | 31.65 | -0.1 | 999 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 1,000 | -0.10% |
|
| 2023/05/30 | 0.1 | 31.50 | 0 | 0.00 | 31.55 | 0.1 | 997 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 1,007 | -0.10% |
|
| 2023/05/11 | 5 | 30.45 | 0 | 30.30 | 29.90 | 5 | 1,002 | 0.50% |
|
| 2023/05/10 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 983 | 0.10% |
|
| 2023/05/09 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 990 | 0.10% |
|
| 2023/05/03 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,026 | 0.10% |
|
| 2023/04/27 | 0.1 | 31.90 | 1 | 31.95 | 31.85 | -0.9 | 1,032 | -0.09% |
|
| 2023/04/25 | 1 | 31.45 | 6 | 31.17 | 31.30 | -5 | 1,020 | -0.49% |
|
| 2023/04/24 | 3 | 31.40 | 2 | 31.73 | 32.10 | 1 | 1,007 | 0.10% |
|
| 2023/04/21 | 6 | 31.45 | 0.1 | 32.00 | 31.55 | 5.9 | 991 | 0.60% |
|
| 2023/04/13 | 0 | 33.30 | 0 | 0.00 | 32.75 | 0 | 898 | 0.00% |
|
| 2023/04/11 | 1 | 32.65 | 2 | 33.13 | 33.05 | -1 | 853 | -0.12% |
|
| 2023/04/07 | 1 | 32.75 | 0 | 33.30 | 32.65 | 1 | 818 | 0.12% |
|
| 2023/04/06 | 7 | 32.95 | 7 | 33.20 | 33.10 | 0 | 797 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 760 | -0.13% |
|
| 2023/03/30 | 3 | 32.55 | 3 | 32.80 | 32.65 | 0 | 745 | 0.00% |
|
| 2023/03/29 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 710 | 0.14% |
|
| 2023/03/28 | 0 | 31.25 | 0.1 | 31.30 | 31.40 | -0.1 | 694 | -0.01% |
|
| 2023/03/24 | 0.1 | 31.41 | 0 | 0.00 | 31.35 | 0.1 | 687 | 0.01% |
|
| 2023/03/23 | 0.1 | 30.85 | 0 | 0.00 | 31.00 | 0.1 | 661 | 0.01% |
|
| 2023/03/22 | 0 | 30.60 | 0 | 0.00 | 30.65 | 0 | 629 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 593 | -0.17% |
|
| 2023/03/16 | 0.5 | 29.67 | 0 | 0.00 | 29.60 | 0.5 | 587 | 0.08% |
|
| 2023/03/15 | 0.4 | 29.38 | 5 | 29.25 | 29.25 | -4.6 | 591 | -0.77% |
|
| 2023/03/07 | 11 | 29.80 | 0 | 0.00 | 30.15 | 11 | 635 | 1.73% |
|
| 2023/02/23 | 1 | 30.08 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 90 | 30.36 | 30.35 | -90 | 733 | -12.27% |
|
| 2023/02/16 | 0.1 | 29.95 | 1 | 29.85 | 30.00 | -1 | 842 | -0.11% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 863 | -0.12% |
|
| 2023/02/09 | 90 | 30.05 | 0 | 0.00 | 30.15 | 90 | 883 | 10.19% |
|
| 2023/02/03 | 0 | 0.00 | 19 | 30.47 | 30.50 | -19 | 848 | -2.24% |
|
| 2023/01/30 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 872 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 910 | -0.11% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 29.30 | 29.20 | -0.1 | 923 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 943 | -0.11% |
|
| 2022/12/23 | 1 | 28.70 | 1 | 28.90 | 28.95 | 0 | 1,032 | 0.00% |
|
| 2022/12/21 | 1.2 | 28.83 | 0 | 0.00 | 28.80 | 1.2 | 1,052 | 0.12% |
|
| 2022/12/20 | 2 | 29.23 | 0 | 0.00 | 29.00 | 2 | 1,053 | 0.19% |
|
| 2022/12/19 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,058 | 0.09% |
|
| 2022/12/16 | 3 | 30.00 | 1 | 30.05 | 29.85 | 2 | 1,057 | 0.19% |
|
| 2022/12/15 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 1,046 | 0.19% |
|
| 2022/12/13 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 1,049 | 0.19% |
|
| 2022/12/12 | 4 | 30.59 | 1 | 30.45 | 30.55 | 3 | 1,056 | 0.28% |
|
| 2022/12/07 | 5 | 30.89 | 15 | 31.45 | 30.90 | -10 | 1,054 | -0.95% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 32.58 | 32.60 | -3 | 1,022 | -0.29% |
|
| 2022/11/28 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 978 | 0.10% |
|
| 2022/11/25 | 1 | 31.10 | 2 | 31.15 | 30.75 | -1 | 985 | -0.10% |
|
| 2022/11/24 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 984 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 31.65 | 31.70 | -2 | 1,021 | -0.20% |
|
| 2022/11/21 | 1 | 32.05 | 1 | 31.65 | 31.65 | 0 | 1,030 | 0.00% |
|
| 2022/11/18 | 4 | 31.65 | 41 | 31.46 | 31.90 | -37 | 1,014 | -3.65% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 31.10 | 30.85 | -10 | 977 | -1.02% |
|
| 2022/11/15 | 1 | 30.85 | 0 | 0.00 | 31.10 | 1 | 960 | 0.10% |
|
| 2022/11/14 | 2 | 29.95 | 1 | 30.45 | 30.95 | 1 | 932 | 0.11% |
|
| 2022/11/11 | 15 | 28.85 | 1 | 28.50 | 28.80 | 14 | 845 | 1.66% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 28.20 | 27.90 | -10 | 845 | -1.18% |
|
| 2022/11/07 | 10 | 28.10 | 0 | 0.00 | 28.15 | 10 | 848 | 1.18% |
|
| 2022/10/31 | 1 | 28.00 | 3 | 27.53 | 27.50 | -2 | 858 | -0.23% |
|
| 2022/10/28 | 3 | 27.07 | 1 | 27.30 | 27.10 | 2 | 814 | 0.25% |
|
| 2022/10/27 | 1 | 27.35 | 1 | 27.35 | 27.30 | 0 | 819 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 783 | 0.00% |
|
| 2022/10/13 | 0 | 26.90 | 1 | 27.25 | 26.10 | -1 | 784 | -0.13% |
|
| 2022/10/11 | 0.2 | 28.09 | 1 | 28.10 | 27.70 | -0.8 | 794 | -0.10% |
|
| 2022/10/06 | 1 | 29.65 | 10 | 29.45 | 29.15 | -9 | 835 | -1.08% |
|
| 2022/10/05 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 833 | 0.12% |
|
| 2022/10/04 | 11 | 28.97 | 1 | 28.95 | 28.90 | 10 | 846 | 1.18% |
|
| 2022/09/30 | 0.2 | 27.70 | 0 | 0.00 | 28.20 | 0.2 | 849 | 0.02% |
|
| 2022/09/29 | 1.3 | 27.93 | 0 | 0.00 | 27.65 | 1.3 | 853 | 0.15% |
|
| 2022/09/28 | 1 | 28.85 | 0 | 0.00 | 27.80 | 1 | 852 | 0.12% |
|
| 2022/09/26 | 2.2 | 27.61 | 4 | 27.43 | 27.30 | -1.8 | 862 | -0.21% |
|
| 2022/09/23 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 878 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 905 | -0.11% |
|
| 2022/09/15 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 907 | 1.10% |
|
| 2022/09/07 | 2 | 28.98 | 1 | 29.00 | 28.95 | 1 | 989 | 0.10% |
|
| 2022/09/06 | 1 | 29.20 | 39 | 29.26 | 29.15 | -38 | 1,021 | -3.72% |
|
| 2022/09/05 | 1 | 30.25 | 1 | 29.70 | 29.60 | 0 | 1,036 | 0.00% |
|
| 2022/09/01 | 5 | 30.57 | 261 | 30.67 | 30.55 | -256 | 1,051 | -24.33% |
大賣/鉅額交易
|
| 2022/08/31 | 1 | 30.75 | 1 | 30.90 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2022/08/26 | 8.6 | 30.80 | 8 | 30.73 | 30.60 | 0.6 | 955 | 0.06% |
|
| 2022/08/24 | 50 | 30.30 | 0 | 0.00 | 29.85 | 50 | 955 | 5.24% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 974 | -0.10% |
|
| 2022/08/15 | 0.2 | 29.81 | 1 | 29.80 | 29.85 | -0.8 | 972 | -0.08% |
|
| 2022/08/12 | 0.2 | 29.15 | 0 | 0.00 | 29.30 | 0.2 | 994 | 0.02% |
|
| 2022/08/11 | 242 | 30.09 | 2 | 29.00 | 29.00 | 240 | 998 | 24.04% |
大買/鉅額交易
|
| 2022/08/09 | 2.2 | 28.79 | 2 | 29.10 | 29.20 | 0.2 | 984 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,009 | -0.10% |
|
| 2022/07/29 | 1.1 | 28.29 | 0 | 0.00 | 28.40 | 1.1 | 1,083 | 0.10% |
|
| 2022/07/21 | 2 | 28.50 | 0 | 0.00 | 28.80 | 2 | 1,136 | 0.18% |
|
| 2022/07/20 | 2 | 28.60 | 0 | 0.00 | 28.45 | 2 | 1,141 | 0.18% |
|
| 2022/07/19 | 0.5 | 28.50 | 0 | 0.00 | 28.40 | 0.5 | 1,156 | 0.04% |
|
| 2022/07/18 | 3 | 27.85 | 10 | 27.60 | 27.70 | -7 | 1,146 | -0.61% |
|
| 2022/07/15 | 12.2 | 27.64 | 5 | 27.80 | 27.55 | 7.2 | 1,141 | 0.63% |
|
| 2022/07/14 | 9.7 | 26.04 | 9 | 26.66 | 26.80 | 0.7 | 1,122 | 0.06% |
|
| 2022/07/13 | 2 | 26.55 | 2 | 26.95 | 26.55 | 0 | 1,098 | 0.00% |
|
| 2022/07/12 | 8 | 26.89 | 0 | 0.00 | 26.20 | 8 | 1,098 | 0.73% |
|
| 2022/07/11 | 13.3 | 28.05 | 13 | 27.80 | 27.80 | 0.3 | 1,084 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 1,081 | -0.18% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 27.70 | 27.90 | -3 | 1,087 | -0.28% |
|
| 2022/07/06 | 2 | 27.48 | 0 | 0.00 | 27.35 | 2 | 1,102 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 28.45 | 28.00 | -3 | 1,128 | -0.27% |
|
| 2022/07/04 | 3 | 27.78 | 0 | 0.00 | 27.55 | 3 | 1,120 | 0.27% |
|
| 2022/07/01 | 1 | 28.99 | 1 | 28.00 | 27.60 | 0 | 1,133 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 29.60 | 29.65 | -6 | 1,206 | -0.50% |
|
| 2022/06/20 | 6 | 28.50 | 0 | 0.00 | 28.35 | 6 | 1,220 | 0.49% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 29.73 | 29.60 | -3 | 1,218 | -0.25% |
|
| 2022/06/16 | 4 | 32.23 | 1 | 31.60 | 30.70 | 3 | 1,215 | 0.25% |
|
| 2022/06/15 | 2 | 32.18 | 2 | 32.55 | 32.50 | 0 | 1,209 | 0.00% |
|
| 2022/06/14 | 1 | 31.05 | 13 | 31.23 | 31.65 | -12 | 1,223 | -0.98% |
|
| 2022/06/13 | 1 | 31.70 | 2 | 31.90 | 31.80 | -1 | 1,273 | -0.08% |
|
| 2022/06/10 | 1 | 32.30 | 10 | 31.70 | 32.40 | -9 | 1,319 | -0.68% |
|
| 2022/06/02 | 10 | 31.00 | 0 | 0.00 | 31.05 | 10 | 1,453 | 0.69% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 31.75 | 31.50 | -2 | 1,564 | -0.13% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 31.40 | 31.45 | -10 | 1,939 | -0.52% |
|
| 2022/05/24 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 2,006 | 0.50% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 31.05 | 31.00 | -10 | 2,130 | -0.47% |
|
| 2022/05/18 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 2,175 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.35 | 29.95 | -1 | 2,272 | -0.04% |
|
| 2022/05/16 | 21 | 29.02 | 26 | 29.33 | 29.30 | -5 | 2,344 | -0.21% |
|
| 2022/05/12 | 7 | 28.75 | 0 | 0.00 | 28.00 | 7 | 2,407 | 0.29% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 29.80 | 29.80 | 0 | 2,386 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.10 | 30.65 | -1 | 2,417 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 31.00 | 30.80 | 0 | 2,504 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 2,538 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 2,579 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 30.60 | 30.25 | -2 | 2,630 | -0.08% |
|
| 2022/04/28 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 2,703 | 0.07% |
|
| 2022/04/27 | 1 | 28.75 | 0 | 0.00 | 29.55 | 1 | 2,741 | 0.04% |
|
| 2022/04/26 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 2,764 | 0.07% |
|
| 2022/04/25 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 2,847 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/21 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 3,049 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,366 | -0.03% |
|
| 2022/04/18 | 12 | 30.74 | 0 | 0.00 | 30.85 | 12 | 3,628 | 0.33% |
|
| 2022/04/15 | 4 | 30.88 | 0 | 0.00 | 30.80 | 4 | 3,732 | 0.11% |
|
| 2022/04/14 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 4,004 | 0.05% |
|
| 2022/04/12 | 0 | 31.30 | 0 | 0.00 | 31.55 | 0 | 5,608 | 0.00% |
|
| 2022/04/11 | 11 | 31.58 | 11 | 31.48 | 31.35 | 0 | 6,408 | 0.00% |
|
| 2022/04/08 | 23 | 32.40 | 20 | 32.30 | 32.30 | 3 | 6,737 | 0.04% |
|
| 2022/04/07 | 5 | 33.00 | 0 | 0.00 | 32.05 | 5 | 6,780 | 0.07% |
|
| 2022/04/01 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 7,031 | 0.01% |
|
| 2022/03/31 | 2 | 33.38 | 3 | 33.45 | 33.25 | -1 | 7,561 | -0.01% |
|
| 2022/03/30 | 1 | 33.90 | 2 | 33.80 | 33.80 | -1 | 7,733 | -0.01% |
|
| 2022/03/29 | 15 | 33.87 | 10 | 33.40 | 33.40 | 5 | 7,791 | 0.06% |
|
| 2022/03/25 | 5 | 33.84 | 0 | 0.00 | 33.85 | 5 | 7,950 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 33.90 | 33.75 | -3 | 7,990 | -0.04% |
|
| 2022/03/23 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 8,083 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 33.38 | 33.45 | -2 | 8,240 | -0.02% |
|
| 2022/03/21 | 4 | 33.24 | 0 | 0.00 | 33.10 | 4 | 8,255 | 0.05% |
|
| 2022/03/18 | 12 | 32.63 | 12 | 32.67 | 32.65 | 0 | 8,319 | 0.00% |
|
| 2022/03/17 | 5 | 32.75 | 2 | 32.70 | 32.85 | 3 | 8,351 | 0.04% |
|
| 2022/03/16 | 8 | 32.58 | 1 | 32.10 | 32.25 | 7 | 8,411 | 0.08% |
|
| 2022/03/15 | 4 | 33.68 | 4 | 33.18 | 33.00 | 0 | 8,542 | 0.00% |
|
| 2022/03/14 | 2 | 34.90 | 3 | 34.48 | 34.65 | -1 | 8,549 | -0.01% |
|
| 2022/03/11 | 10 | 34.43 | 0 | 0.00 | 34.45 | 10 | 8,639 | 0.12% |
|
| 2022/03/10 | 2 | 35.05 | 1 | 35.10 | 34.80 | 1 | 8,753 | 0.01% |
|
| 2022/03/08 | 1 | 34.30 | 2 | 33.55 | 33.00 | -1 | 9,245 | -0.01% |
|
| 2022/03/07 | 8 | 34.69 | 10 | 34.41 | 34.30 | -2 | 10,568 | -0.02% |
|
| 2022/03/04 | 2 | 36.83 | 29 | 37.18 | 37.00 | -27 | 10,791 | -0.25% |
|
| 2022/03/03 | 7 | 37.44 | 0 | 0.00 | 37.30 | 7 | 10,816 | 0.06% |
|
| 2022/03/02 | 5 | 37.50 | 0 | 0.00 | 37.70 | 5 | 10,883 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 37.79 | 38.00 | -11 | 10,894 | -0.10% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 36.33 | 36.05 | -3 | 10,840 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 36.40 | 35.95 | -4 | 10,870 | -0.04% |
|
| 2022/02/23 | 6 | 37.48 | 1 | 37.35 | 37.35 | 5 | 10,860 | 0.05% |
|
| 2022/02/22 | 1 | 37.10 | 4 | 36.60 | 37.00 | -3 | 10,876 | -0.03% |
|
| 2022/02/21 | 3 | 36.75 | 6 | 37.27 | 37.25 | -3 | 11,161 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 36.70 | 36.80 | -2 | 11,537 | -0.02% |
|
| 2022/02/17 | 4 | 37.54 | 3 | 36.78 | 36.95 | 1 | 11,564 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 36.45 | 36.60 | -2 | 11,472 | -0.02% |
|
| 2022/02/15 | 4 | 35.44 | 0 | 0.00 | 35.15 | 4 | 11,420 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 7 | 35.45 | 35.85 | -7 | 11,389 | -0.06% |
|
| 2022/02/11 | 14 | 35.43 | 10 | 35.35 | 35.35 | 4 | 11,340 | 0.04% |
|
| 2022/02/10 | 2 | 36.50 | 0 | 0.00 | 35.85 | 2 | 11,312 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 36.65 | 36.65 | -4 | 11,277 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 8 | 36.06 | 36.25 | -8 | 11,237 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 34.45 | 34.30 | -2 | 11,199 | -0.02% |
|
| 2022/01/25 | 10 | 34.30 | 1 | 34.05 | 34.05 | 9 | 11,179 | 0.08% |
|
| 2022/01/24 | 9 | 34.67 | 2 | 34.00 | 35.05 | 7 | 11,147 | 0.06% |
|
| 2022/01/21 | 4 | 35.25 | 0 | 0.00 | 35.15 | 4 | 11,095 | 0.04% |
|
| 2022/01/20 | 4 | 36.45 | 1 | 36.50 | 36.50 | 3 | 11,015 | 0.03% |
|
| 2022/01/19 | 6 | 36.88 | 5 | 36.88 | 36.80 | 1 | 10,972 | 0.01% |
|
| 2022/01/18 | 9 | 37.92 | 5 | 37.77 | 37.45 | 4 | 10,922 | 0.04% |
|
| 2022/01/17 | 3 | 36.97 | 4 | 37.55 | 38.00 | -1 | 10,841 | -0.01% |
|
| 2022/01/14 | 9 | 36.83 | 8 | 36.58 | 36.70 | 1 | 10,743 | 0.01% |
|
| 2022/01/13 | 7 | 38.32 | 14 | 38.10 | 38.25 | -7 | 10,644 | -0.07% |
|
| 2022/01/12 | 28 | 37.01 | 18 | 37.08 | 37.10 | 10 | 10,323 | 0.10% |
|
| 2022/01/11 | 11 | 36.83 | 6 | 36.94 | 36.30 | 5 | 10,211 | 0.05% |
|
| 2022/01/10 | 5.1 | 37.80 | 0 | 0.00 | 37.80 | 5.1 | 10,056 | 0.05% |
|
| 2022/01/07 | 9 | 38.63 | 6.3 | 38.98 | 38.05 | 2.8 | 9,946 | 0.03% |
|
| 2022/01/06 | 42 | 40.11 | 40 | 39.85 | 39.70 | 2 | 9,662 | 0.02% |
|
| 2022/01/05 | 98.3 | 42.84 | 86 | 42.26 | 41.05 | 12.3 | 9,337 | 0.13% |
|
| 2022/01/04 | 53 | 39.61 | 67 | 39.94 | 40.90 | -14 | 8,049 | -0.17% |
|
| 2022/01/03 | 27 | 38.35 | 49.1 | 38.38 | 38.30 | -22.1 | 7,227 | -0.31% |
|
| 2021/12/30 | 6 | 36.73 | 0 | 0.00 | 36.70 | 6 | 6,869 | 0.09% |
|
| 2021/12/29 | 24.1 | 37.08 | 0 | 0.00 | 37.15 | 24.1 | 6,820 | 0.35% |
|
| 2021/12/28 | 10 | 37.88 | 53 | 37.69 | 37.40 | -43 | 6,730 | -0.64% |
|
| 2021/12/27 | 65 | 38.60 | 78 | 38.99 | 38.40 | -13 | 6,548 | -0.20% |
|
| 2021/12/24 | 12 | 37.44 | 16 | 37.32 | 37.30 | -4 | 6,025 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 22 | 36.60 | 36.65 | -22 | 5,825 | -0.38% |
|
| 2021/12/22 | 4 | 36.31 | 0 | 0.00 | 36.15 | 4 | 5,748 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 36.58 | 36.45 | -2 | 5,694 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 36.15 | 36.15 | -3 | 5,572 | -0.05% |
|
| 2021/12/17 | 6.5 | 35.94 | 7 | 35.89 | 35.90 | -0.5 | 5,516 | -0.01% |
|
| 2021/12/16 | 28 | 36.04 | 24 | 35.90 | 36.35 | 4 | 5,417 | 0.07% |
|
| 2021/12/15 | 4 | 34.70 | 3 | 34.48 | 34.55 | 1 | 5,246 | 0.02% |
|
| 2021/12/14 | 1 | 34.20 | 4 | 34.29 | 34.20 | -3 | 5,221 | -0.06% |
|
| 2021/12/13 | 7 | 35.65 | 4 | 35.58 | 35.90 | 3 | 5,149 | 0.06% |
|
| 2021/12/10 | 3 | 35.60 | 10 | 35.46 | 35.50 | -7 | 5,091 | -0.14% |
|
| 2021/12/09 | 16 | 36.50 | 11 | 36.43 | 36.05 | 5 | 4,984 | 0.10% |
|
| 2021/12/08 | 6 | 35.53 | 2.6 | 35.35 | 35.30 | 3.4 | 4,801 | 0.07% |
|
| 2021/12/07 | 1 | 35.25 | 11.3 | 34.96 | 35.40 | -10.3 | 4,739 | -0.22% |
|
| 2021/12/06 | 5 | 34.90 | 0 | 0.00 | 35.10 | 5 | 4,643 | 0.11% |
|
| 2021/12/03 | 4.3 | 36.18 | 7 | 36.44 | 36.00 | -2.7 | 4,528 | -0.06% |
|
| 2021/12/02 | 77.3 | 37.78 | 28 | 37.50 | 36.25 | 49.3 | 4,391 | 1.12% |
|
| 2021/12/01 | 89.5 | 37.77 | 76 | 38.01 | 38.25 | 13.5 | 3,992 | 0.34% |
|
| 2021/11/30 | 4 | 35.68 | 15 | 35.22 | 36.60 | -11 | 2,608 | -0.42% |
|
| 2021/11/29 | 15 | 32.09 | 26 | 32.42 | 33.30 | -11 | 2,278 | -0.48% |
|
| 2021/11/26 | 55 | 32.98 | 53 | 32.83 | 32.90 | 2 | 2,146 | 0.09% |
|
| 2021/11/25 | 30 | 32.43 | 1 | 32.20 | 32.15 | 29 | 2,010 | 1.44% |
|
| 2021/11/24 | 2 | 32.70 | 26 | 32.74 | 32.80 | -24 | 1,949 | -1.23% |
|
| 2021/11/23 | 26.1 | 31.71 | 0 | 0.00 | 31.35 | 26.1 | 1,903 | 1.37% |
|
| 2021/11/22 | 20 | 32.80 | 20 | 32.45 | 32.45 | 0 | 1,855 | 0.00% |
|
| 2021/11/19 | 7 | 33.20 | 1 | 33.10 | 33.20 | 6 | 1,799 | 0.33% |
|
| 2021/11/18 | 33 | 34.39 | 8 | 34.72 | 34.10 | 25 | 1,717 | 1.46% |
|
| 2021/11/17 | 145 | 34.04 | 170 | 33.75 | 33.00 | -25 | 1,372 | -1.82% |
大買/大賣/
|
| 2021/11/12 | 12 | 30.10 | 15 | 29.96 | 29.75 | -3 | 910 | -0.33% |
|
| 2021/11/10 | 10 | 29.80 | 0 | 0.00 | 29.65 | 10 | 912 | 1.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 950 | -0.11% |
|
| 2021/11/04 | 0.3 | 29.90 | 0 | 0.00 | 29.85 | 0.3 | 957 | 0.03% |
|
| 2021/11/03 | 0.2 | 29.70 | 0 | 0.00 | 29.65 | 0.2 | 956 | 0.02% |
|
| 2021/10/27 | 0.5 | 29.63 | 0 | 0.00 | 29.80 | 0.5 | 934 | 0.05% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 29.40 | 29.65 | -5 | 939 | -0.53% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 29.48 | 29.30 | -5 | 938 | -0.53% |
|
| 2021/10/21 | 8.5 | 29.09 | 1 | 29.50 | 28.55 | 7.5 | 974 | 0.76% |
|
| 2021/10/19 | 0 | 0.00 | 8 | 28.66 | 28.80 | -8 | 978 | -0.82% |
|
| 2021/10/15 | 1 | 28.00 | 4 | 28.04 | 28.05 | -3 | 1,066 | -0.28% |
|
| 2021/10/13 | 11 | 27.83 | 0 | 0.00 | 27.50 | 11 | 1,235 | 0.89% |
|
| 2021/10/07 | 0.2 | 28.50 | 2 | 28.30 | 28.40 | -1.9 | 1,432 | -0.13% |
|
| 2021/10/06 | 1 | 27.85 | 5 | 27.80 | 27.60 | -4 | 1,519 | -0.26% |
|
| 2021/10/05 | 1 | 27.70 | 1 | 28.20 | 28.10 | 0 | 1,566 | 0.00% |
|
| 2021/10/04 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,593 | 0.13% |
|
| 2021/10/01 | 4 | 28.34 | 1 | 28.10 | 28.10 | 3 | 1,620 | 0.19% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 29.33 | 29.15 | -2 | 1,658 | -0.12% |
|
| 2021/09/29 | 7 | 29.00 | 0 | 0.00 | 28.90 | 7 | 1,686 | 0.41% |
|
| 2021/09/28 | 2 | 29.60 | 5 | 29.58 | 29.70 | -3 | 1,703 | -0.18% |
|
| 2021/09/27 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,715 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 1,740 | -0.06% |
|
| 2021/09/23 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 1,764 | 0.06% |
|
| 2021/09/22 | 5 | 30.35 | 0 | 0.00 | 30.30 | 5 | 1,790 | 0.28% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 30.73 | 30.80 | -4 | 1,817 | -0.22% |
|
| 2021/09/15 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 2,224 | -0.04% |
|
| 2021/09/13 | 4 | 30.10 | 0 | 0.00 | 30.20 | 4 | 2,245 | 0.18% |
|
| 2021/09/09 | 4.2 | 30.45 | 0 | 0.00 | 30.50 | 4.2 | 2,262 | 0.19% |
|
| 2021/09/08 | 4 | 31.16 | 1 | 31.25 | 30.60 | 3 | 2,263 | 0.13% |
|
| 2021/09/07 | 1 | 31.85 | 0 | 32.10 | 31.75 | 1 | 2,266 | 0.04% |
|
| 2021/09/06 | 1 | 32.70 | 1 | 32.60 | 32.35 | 0 | 2,289 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 32.34 | 32.45 | -4 | 2,295 | -0.17% |
|
| 2021/09/02 | 4 | 32.05 | 0 | 0.00 | 31.60 | 4 | 2,279 | 0.18% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 2,271 | -0.04% |
|
| 2021/08/31 | 1 | 31.90 | 2.4 | 32.03 | 32.45 | -1.4 | 2,270 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 32.13 | 32.30 | -3 | 2,277 | -0.13% |
|
| 2021/08/27 | 1 | 30.75 | 0 | 0.00 | 31.30 | 1 | 2,274 | 0.04% |
|
| 2021/08/26 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 2,267 | 0.04% |
|
| 2021/08/25 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 2,282 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 2,307 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 31.10 | 30.95 | -3 | 2,328 | -0.13% |
|
| 2021/08/18 | 3 | 29.40 | 9.1 | 29.76 | 30.45 | -6.1 | 2,382 | -0.26% |
|
| 2021/08/17 | 4 | 29.94 | 0 | 0.00 | 29.65 | 4 | 2,404 | 0.17% |
|
| 2021/08/16 | 8.2 | 30.93 | 3 | 30.35 | 30.35 | 5.2 | 2,420 | 0.21% |
|
| 2021/08/13 | 4.1 | 32.07 | 3 | 32.40 | 32.15 | 1.1 | 2,417 | 0.05% |
|
| 2021/08/12 | 20 | 32.00 | 30 | 32.16 | 32.25 | -10 | 2,430 | -0.41% |
|
| 2021/08/11 | 1.5 | 31.31 | 0 | 0.00 | 30.65 | 1.5 | 2,426 | 0.06% |
|
| 2021/08/10 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 2,457 | 0.08% |
|
| 2021/08/09 | 7.3 | 31.64 | 2 | 31.68 | 31.65 | 5.3 | 2,515 | 0.21% |
|
| 2021/08/06 | 3 | 32.15 | 2 | 32.25 | 32.10 | 1 | 2,590 | 0.04% |
|
| 2021/08/05 | 3 | 32.47 | 0 | 0.00 | 32.40 | 3 | 2,692 | 0.11% |
|
| 2021/08/04 | 4 | 32.40 | 0 | 0.00 | 32.45 | 4 | 2,797 | 0.14% |
|
| 2021/07/30 | 2 | 32.93 | 2 | 33.25 | 32.20 | 0 | 2,889 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0.2 | 32.50 | 32.80 | -0.2 | 2,917 | -0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 2,963 | -0.03% |
|
| 2021/07/27 | 0.1 | 33.05 | 1 | 33.15 | 33.00 | -0.9 | 3,009 | -0.03% |
|
| 2021/07/26 | 2 | 33.25 | 2 | 33.50 | 33.65 | 0 | 3,102 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 33.40 | 33.25 | -6 | 3,218 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 33.73 | 33.25 | -3 | 3,228 | -0.09% |
|
| 2021/07/21 | 0.7 | 32.96 | 9.7 | 33.27 | 32.85 | -9 | 3,229 | -0.28% |
|
| 2021/07/20 | 2 | 33.45 | 6 | 34.31 | 34.00 | -4 | 3,227 | -0.12% |
|
| 2021/07/19 | 14 | 34.82 | 5 | 34.63 | 34.25 | 9 | 3,249 | 0.28% |
|
| 2021/07/16 | 4 | 35.60 | 1 | 34.95 | 35.75 | 3 | 3,231 | 0.09% |
|
| 2021/07/14 | 0 | 0.00 | 9 | 33.25 | 33.90 | -9 | 3,229 | -0.28% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 34.49 | 33.40 | -6 | 3,315 | -0.18% |
|
| 2021/07/12 | 15 | 34.03 | 5 | 33.81 | 33.95 | 10 | 3,286 | 0.30% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 3,356 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 33.48 | 33.50 | -2 | 3,378 | -0.06% |
|
| 2021/07/07 | 1 | 33.65 | 5 | 33.38 | 33.55 | -4 | 3,421 | -0.12% |
|
| 2021/07/06 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 3,424 | 0.03% |
|
| 2021/07/05 | 1 | 32.80 | 5 | 33.14 | 33.00 | -4 | 3,430 | -0.12% |
|
| 2021/07/02 | 3 | 32.65 | 5 | 33.09 | 32.80 | -2 | 3,423 | -0.06% |
|
| 2021/07/01 | 1 | 32.55 | 2 | 33.05 | 32.30 | -1 | 3,442 | -0.03% |
|
| 2021/06/30 | 4 | 32.80 | 1 | 32.75 | 32.60 | 3 | 3,467 | 0.09% |
|
| 2021/06/29 | 2 | 32.68 | 2 | 32.90 | 32.70 | 0 | 3,465 | 0.00% |
|
| 2021/06/28 | 1 | 33.10 | 3.2 | 33.35 | 33.25 | -2.2 | 3,450 | -0.06% |
|
| 2021/06/25 | 3 | 33.60 | 0 | 0.00 | 33.05 | 3 | 3,431 | 0.09% |
|
| 2021/06/24 | 4 | 34.31 | 15 | 33.17 | 33.55 | -11 | 3,394 | -0.32% |
|
| 2021/06/23 | 14 | 32.36 | 15 | 33.05 | 34.20 | -1 | 3,192 | -0.03% |
|
| 2021/06/22 | 2 | 30.65 | 12 | 31.02 | 31.10 | -10 | 3,046 | -0.33% |
|
| 2021/06/21 | 9 | 30.22 | 2 | 30.40 | 30.40 | 7 | 3,044 | 0.23% |
|
| 2021/06/18 | 3 | 30.85 | 16 | 30.96 | 31.10 | -13 | 3,095 | -0.42% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 30.39 | 30.50 | -5 | 3,119 | -0.16% |
|
| 2021/06/16 | 19 | 30.34 | 2 | 30.65 | 30.35 | 17 | 3,125 | 0.54% |
|
| 2021/06/15 | 1 | 30.05 | 23 | 30.04 | 30.20 | -22 | 3,126 | -0.70% |
|
| 2021/06/11 | 5 | 29.62 | 4 | 30.35 | 29.35 | 1 | 3,131 | 0.03% |
|
| 2021/06/09 | 1.1 | 29.08 | 1 | 29.10 | 29.10 | 0.1 | 3,142 | 0.00% |
|
| 2021/06/08 | 2 | 29.60 | 17 | 29.50 | 29.50 | -15 | 3,152 | -0.48% |
|
| 2021/06/07 | 1 | 28.50 | 7 | 29.11 | 29.35 | -6 | 3,182 | -0.19% |
|
| 2021/06/04 | 1.1 | 29.41 | 1 | 29.65 | 29.65 | 0.1 | 3,206 | 0.00% |
|
| 2021/06/03 | 17 | 29.78 | 4 | 29.74 | 29.70 | 13 | 3,225 | 0.40% |
|
| 2021/06/02 | 12 | 29.61 | 0 | 0.00 | 29.50 | 12 | 3,234 | 0.37% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 29.68 | 30.15 | -3 | 3,224 | -0.09% |
|
| 2021/05/31 | 9 | 29.14 | 0 | 0.00 | 28.90 | 9 | 3,252 | 0.28% |
|
| 2021/05/28 | 21 | 28.79 | 4 | 29.08 | 29.05 | 17 | 3,252 | 0.52% |
|
| 2021/05/27 | 5 | 28.25 | 5 | 28.57 | 28.30 | 0 | 3,277 | 0.00% |
|
| 2021/05/26 | 2.2 | 27.99 | 4 | 28.28 | 28.40 | -1.9 | 3,277 | -0.06% |
|
| 2021/05/25 | 6.7 | 27.84 | 3 | 28.22 | 27.80 | 3.7 | 3,291 | 0.11% |
|
| 2021/05/21 | 3 | 26.00 | 6 | 26.49 | 26.55 | -3 | 3,338 | -0.09% |
|
| 2021/05/20 | 4 | 26.30 | 1 | 26.60 | 26.05 | 3 | 3,412 | 0.09% |
|
| 2021/05/19 | 1 | 25.85 | 2 | 26.30 | 26.60 | -1 | 3,465 | -0.03% |
|
| 2021/05/18 | 1 | 26.10 | 1 | 25.90 | 26.25 | 0 | 3,505 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.50 | 24.00 | -1 | 3,501 | -0.03% |
|
| 2021/05/14 | 2 | 25.95 | 5 | 26.43 | 26.50 | -3 | 3,456 | -0.09% |
|
| 2021/05/13 | 3 | 25.53 | 4 | 25.45 | 25.25 | -1 | 3,380 | -0.03% |
|
| 2021/05/12 | 5.1 | 26.77 | 4 | 27.80 | 26.95 | 1.1 | 3,294 | 0.03% |
|
| 2021/05/11 | 12.8 | 30.12 | 22 | 30.10 | 29.60 | -9.2 | 3,214 | -0.29% |
|
| 2021/05/10 | 0.1 | 31.60 | 10 | 31.45 | 31.25 | -10 | 3,191 | -0.31% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 31.80 | 31.80 | -3 | 3,225 | -0.09% |
|
| 2021/05/06 | 16.1 | 31.60 | 11 | 31.68 | 31.15 | 5.1 | 3,243 | 0.16% |
|
| 2021/05/05 | 1.2 | 31.74 | 3 | 32.00 | 31.40 | -1.8 | 3,243 | -0.06% |
|
| 2021/05/04 | 10.1 | 31.47 | 11 | 32.21 | 32.25 | -0.9 | 3,256 | -0.03% |
|
| 2021/05/03 | 6.1 | 34.65 | 0 | 0.00 | 33.60 | 6.1 | 3,316 | 0.18% |
|
| 2021/04/29 | 20.1 | 36.16 | 2 | 36.43 | 36.45 | 18.1 | 3,274 | 0.55% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 35.55 | 35.75 | -3 | 3,288 | -0.09% |
|
| 2021/04/27 | 5 | 35.55 | 0 | 0.00 | 35.30 | 5 | 3,467 | 0.14% |
|
| 2021/04/26 | 17 | 36.52 | 0 | 0.00 | 36.00 | 17 | 4,181 | 0.41% |
|
| 2021/04/23 | 5 | 35.90 | 12 | 36.11 | 36.00 | -7 | 4,615 | -0.15% |
|
| 2021/04/22 | 1.1 | 36.38 | 0 | 0.00 | 35.25 | 1.1 | 4,700 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 36.36 | 36.25 | -4 | 4,661 | -0.09% |
|
| 2021/04/20 | 2 | 37.20 | 2 | 36.80 | 36.90 | 0 | 4,684 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 35.64 | 36.00 | -4 | 4,683 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 34.75 | 34.65 | -2 | 4,675 | -0.04% |
|
| 2021/04/15 | 2 | 35.28 | 7 | 34.96 | 34.90 | -5 | 4,761 | -0.11% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 34.15 | 33.90 | -8 | 4,862 | -0.16% |
|
| 2021/04/13 | 1 | 34.65 | 0 | 0.00 | 33.85 | 1 | 5,104 | 0.02% |
|
| 2021/04/12 | 2 | 34.20 | 10 | 34.29 | 34.30 | -8 | 5,543 | -0.14% |
|
| 2021/04/09 | 1 | 33.80 | 6 | 33.79 | 33.65 | -5 | 5,732 | -0.09% |
|
| 2021/04/08 | 8 | 33.36 | 0 | 0.00 | 33.40 | 8 | 5,740 | 0.14% |
|
| 2021/04/07 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 5,873 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 33.46 | 33.60 | -4 | 6,092 | -0.07% |
|
| 2021/04/01 | 0.2 | 32.65 | 0 | 0.00 | 32.70 | 0.2 | 6,059 | 0.00% |
|
| 2021/03/29 | 5 | 32.53 | 1 | 32.55 | 32.60 | 4 | 6,070 | 0.07% |
|
| 2021/03/26 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 6,096 | 0.03% |
|
| 2021/03/25 | 3 | 32.40 | 0 | 0.00 | 32.50 | 3 | 6,184 | 0.05% |
|
| 2021/03/23 | 4 | 32.54 | 5 | 32.40 | 32.45 | -1 | 6,223 | -0.02% |
|
| 2021/03/22 | 3 | 33.25 | 31 | 33.25 | 33.20 | -28 | 6,180 | -0.45% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 6,207 | -0.02% |
|
| 2021/03/17 | 15 | 34.40 | 0 | 0.00 | 33.95 | 15 | 6,244 | 0.24% |
|
| 2021/03/16 | 20 | 33.89 | 7 | 33.81 | 33.85 | 13 | 6,245 | 0.21% |
|
| 2021/03/11 | 2 | 33.85 | 0 | 0.00 | 33.55 | 2 | 6,354 | 0.03% |
|
| 2021/03/10 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 6,380 | 0.03% |
|
| 2021/03/09 | 1 | 32.55 | 0 | 0.00 | 32.75 | 1 | 6,416 | 0.02% |
|
| 2021/03/08 | 0 | 33.25 | 0 | 0.00 | 33.15 | 0 | 6,423 | 0.00% |
|
| 2021/03/05 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 6,446 | 0.02% |
|
| 2021/03/04 | 5 | 34.70 | 0 | 0.00 | 33.60 | 5 | 6,515 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 34.20 | 34.35 | -4 | 6,620 | -0.06% |
|
| 2021/03/02 | 2 | 34.48 | 0 | 0.00 | 34.05 | 2 | 6,742 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 34.45 | 34.05 | -1 | 6,719 | -0.01% |
|
| 2021/02/24 | 3 | 34.75 | 0 | 0.00 | 34.25 | 3 | 6,732 | 0.04% |
|
| 2021/02/23 | 1 | 34.50 | 5 | 34.86 | 34.90 | -4 | 6,718 | -0.06% |
|
| 2021/02/22 | 17 | 34.89 | 37 | 35.19 | 35.30 | -20 | 6,683 | -0.30% |
|
| 2021/02/19 | 2 | 33.10 | 14 | 33.85 | 34.05 | -12 | 6,639 | -0.18% |
|
| 2021/02/18 | 23.4 | 33.05 | 7 | 33.48 | 33.20 | 16.4 | 6,586 | 0.25% |
|
| 2021/02/17 | 3 | 32.70 | 4 | 32.95 | 32.65 | -1 | 6,552 | -0.02% |
|
| 2021/02/05 | 12 | 32.29 | 2 | 32.35 | 32.45 | 10 | 6,541 | 0.15% |
|
| 2021/02/04 | 3 | 32.40 | 9 | 32.26 | 32.40 | -6 | 6,563 | -0.09% |
|
| 2021/02/02 | 3 | 32.83 | 3 | 33.10 | 32.70 | 0 | 6,673 | 0.00% |
|
| 2021/02/01 | 2 | 32.28 | 13 | 32.56 | 32.55 | -11 | 6,707 | -0.16% |
|
| 2021/01/29 | 16 | 33.18 | 1 | 33.30 | 32.85 | 15 | 6,708 | 0.22% |
|
| 2021/01/28 | 4 | 33.73 | 1 | 33.95 | 33.80 | 3 | 6,700 | 0.04% |
|
| 2021/01/27 | 4 | 34.18 | 12 | 34.08 | 34.35 | -8 | 6,710 | -0.12% |
|
| 2021/01/26 | 1 | 34.50 | 0 | 0.00 | 33.90 | 1 | 6,712 | 0.01% |
|
| 2021/01/25 | 18 | 34.09 | 5 | 34.73 | 34.80 | 13 | 6,707 | 0.19% |
|
| 2021/01/22 | 5 | 35.52 | 3 | 35.60 | 35.50 | 2 | 6,675 | 0.03% |
|
| 2021/01/21 | 11 | 35.30 | 31 | 35.82 | 35.05 | -20 | 6,716 | -0.30% |
|
| 2021/01/20 | 41 | 36.95 | 40 | 37.10 | 36.20 | 1 | 6,682 | 0.01% |
|
| 2021/01/19 | 54 | 38.09 | 51 | 39.11 | 37.75 | 3 | 6,638 | 0.05% |
|
| 2021/01/18 | 31 | 38.01 | 30 | 37.98 | 36.85 | 1 | 6,136 | 0.02% |
|
| 2021/01/15 | 31 | 36.05 | 19 | 37.05 | 36.75 | 12 | 5,924 | 0.20% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 36.05 | 35.75 | -3 | 6,219 | -0.05% |
|
| 2021/01/12 | 15 | 35.61 | 2 | 35.73 | 35.25 | 13 | 6,193 | 0.21% |
|
| 2021/01/11 | 4 | 36.55 | 0 | 0.00 | 37.00 | 4 | 6,106 | 0.07% |
|
| 2021/01/08 | 7 | 36.98 | 0 | 0.00 | 36.45 | 7 | 6,031 | 0.12% |
|
| 2021/01/07 | 58 | 36.80 | 36 | 37.13 | 37.05 | 22 | 5,911 | 0.37% |
|
| 2021/01/06 | 13 | 36.34 | 57 | 36.42 | 35.10 | -44 | 5,766 | -0.76% |
|
| 2021/01/05 | 15 | 36.06 | 11 | 36.35 | 36.55 | 4 | 5,587 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 34.43 | 34.85 | -4 | 5,114 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 4,933 | -0.02% |
|
| 2020/12/30 | 3 | 32.62 | 19 | 32.55 | 32.25 | -16 | 4,946 | -0.32% |
|
| 2020/12/29 | 71 | 31.95 | 51 | 31.89 | 32.15 | 20 | 4,847 | 0.41% |
|
| 2020/12/28 | 10 | 30.10 | 6 | 30.34 | 30.30 | 4 | 4,754 | 0.08% |
|
| 2020/12/25 | 20 | 30.10 | 0 | 0.00 | 30.05 | 20 | 4,909 | 0.41% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 29.58 | 29.85 | -10 | 4,891 | -0.20% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 4,883 | -0.02% |
|
| 2020/12/22 | 1.3 | 29.26 | 0 | 0.00 | 28.75 | 1.3 | 4,900 | 0.03% |
|
| 2020/12/21 | 8.4 | 28.95 | 0 | 0.00 | 29.05 | 8.4 | 4,883 | 0.17% |
|
| 2020/12/18 | 10.2 | 29.88 | 0 | 0.00 | 29.75 | 10.2 | 4,813 | 0.21% |
|
| 2020/12/17 | 4 | 30.30 | 0 | 0.00 | 30.30 | 4 | 4,791 | 0.08% |
|
| 2020/12/16 | 2.2 | 30.62 | 0 | 0.00 | 30.55 | 2.2 | 4,855 | 0.05% |
|
| 2020/12/15 | 3 | 30.32 | 0 | 0.00 | 30.20 | 3 | 4,884 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 13 | 30.99 | 30.70 | -13 | 4,858 | -0.27% |
|
| 2020/12/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/10 | 1 | 31.05 | 1 | 31.05 | 30.75 | 0 | 4,782 | 0.00% |
|
| 2020/12/08 | 8 | 30.73 | 2 | 30.85 | 30.80 | 6 | 4,720 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 4,696 | -0.02% |
|
| 2020/12/04 | 2 | 31.60 | 2 | 31.50 | 31.15 | 0 | 4,639 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 31.45 | 31.05 | -5 | 4,602 | -0.11% |
|
| 2020/12/02 | 2 | 30.98 | 3 | 31.00 | 30.90 | -1 | 4,563 | -0.02% |
|
| 2020/12/01 | 5 | 30.69 | 1 | 30.90 | 31.10 | 4 | 4,547 | 0.09% |
|
| 2020/11/30 | 4.3 | 31.26 | 0 | 0.00 | 31.00 | 4.3 | 4,542 | 0.09% |
|
| 2020/11/27 | 4 | 31.79 | 3 | 31.65 | 31.35 | 1 | 4,467 | 0.02% |
|
| 2020/11/26 | 3 | 31.32 | 21 | 30.95 | 31.30 | -18 | 4,328 | -0.42% |
|
| 2020/11/25 | 6 | 30.23 | 1 | 30.05 | 30.25 | 5 | 4,190 | 0.12% |
|
| 2020/11/24 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 4,168 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 30.05 | 30.70 | 0 | 4,144 | 0.00% |
|
| 2020/11/20 | 4 | 30.30 | 0 | 0.00 | 30.05 | 4 | 4,103 | 0.10% |
|
| 2020/11/18 | 1 | 30.15 | 18 | 30.03 | 30.15 | -17 | 4,067 | -0.42% |
|
| 2020/11/17 | 2 | 29.40 | 9 | 29.14 | 29.45 | -7 | 4,039 | -0.17% |
|
| 2020/11/12 | 5 | 29.34 | 4 | 29.38 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/11 | 5.1 | 29.80 | 0 | 0.00 | 29.55 | 5.1 | 4,004 | 0.13% |
|
| 2020/11/10 | 1 | 29.55 | 10.8 | 30.34 | 30.10 | -9.8 | 3,955 | -0.25% |
|
| 2020/11/09 | 7 | 30.14 | 7 | 30.24 | 30.35 | 0 | 3,870 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 29.71 | 29.65 | -7 | 3,825 | -0.18% |
|
| 2020/11/05 | 9 | 29.73 | 4 | 29.75 | 29.45 | 5 | 3,806 | 0.13% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 3,771 | -0.05% |
|
| 2020/11/03 | 2 | 30.50 | 3 | 30.40 | 30.20 | -1 | 3,734 | -0.03% |
|
| 2020/11/02 | 7 | 30.16 | 3 | 30.18 | 30.15 | 4 | 3,710 | 0.11% |
|
| 2020/10/30 | 7.2 | 30.77 | 0 | 0.00 | 30.30 | 7.2 | 3,667 | 0.20% |
|
| 2020/10/29 | 4 | 31.34 | 1 | 32.20 | 31.35 | 3 | 3,583 | 0.08% |
|
| 2020/10/28 | 13 | 32.14 | 0 | 0.00 | 31.75 | 13 | 3,478 | 0.37% |
|
| 2020/10/27 | 1.1 | 32.70 | 58 | 32.11 | 32.80 | -57 | 3,369 | -1.69% |
|
| 2020/10/26 | 61 | 32.68 | 15 | 32.28 | 32.60 | 46 | 3,212 | 1.43% |
|
| 2020/10/23 | 33 | 31.13 | 47 | 31.70 | 32.25 | -14 | 2,970 | -0.47% |
|
| 2020/10/22 | 10 | 30.42 | 16 | 30.33 | 31.10 | -6 | 2,727 | -0.22% |
|
| 2020/10/21 | 14.1 | 29.59 | 20 | 29.58 | 29.35 | -6 | 2,551 | -0.23% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 28.73 | 28.70 | -3 | 2,302 | -0.13% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 28.42 | 28.40 | -3 | 2,282 | -0.13% |
|
| 2020/10/13 | 7 | 27.98 | 8 | 28.74 | 29.00 | -1 | 2,536 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 28.35 | 28.60 | -1 | 2,395 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/06 | 4.2 | 28.32 | 2 | 28.45 | 28.55 | 2.2 | 2,289 | 0.10% |
|
| 2020/10/05 | 25 | 28.58 | 21 | 28.27 | 28.40 | 4 | 2,246 | 0.18% |
|
| 2020/09/30 | 5 | 28.68 | 7 | 28.74 | 29.05 | -2 | 2,102 | -0.10% |
|
| 2020/09/25 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,944 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 1,929 | -0.10% |
|
| 2020/09/23 | 3 | 26.90 | 0 | 0.00 | 27.00 | 3 | 1,912 | 0.16% |
|
| 2020/09/22 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 12 | 28.22 | 27.95 | -12 | 1,889 | -0.64% |
|
| 2020/09/15 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 1,790 | 0.17% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 26.10 | 26.55 | -1 | 1,799 | -0.06% |
|
| 2020/09/08 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,797 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 26.20 | 26.25 | -12 | 1,818 | -0.66% |
|
| 2020/09/03 | 8 | 26.63 | 30 | 26.53 | 26.45 | -22 | 1,853 | -1.19% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 1,973 | -0.05% |
|
| 2020/08/26 | 10 | 25.85 | 0 | 0.00 | 25.80 | 10 | 2,030 | 0.49% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 25.65 | 25.85 | -6 | 2,031 | -0.30% |
|
| 2020/08/24 | 6.1 | 25.34 | 10 | 25.43 | 25.45 | -3.9 | 2,024 | -0.19% |
|
| 2020/08/20 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/19 | 11 | 25.80 | 0 | 0.00 | 25.60 | 11 | 1,973 | 0.56% |
|
| 2020/08/13 | 2 | 25.88 | 0 | 0.00 | 25.95 | 2 | 2,074 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,139 | -0.05% |
|
| 2020/08/11 | 11 | 25.85 | 10 | 26.00 | 25.70 | 1 | 2,172 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 26.40 | 26.35 | -5 | 2,174 | -0.23% |
|
| 2020/08/06 | 0.1 | 26.45 | 0 | 0.00 | 26.45 | 0.1 | 2,218 | 0.00% |
|
| 2020/08/05 | 0.1 | 26.80 | 0 | 0.00 | 26.75 | 0.1 | 2,214 | 0.00% |
|
| 2020/08/04 | 10 | 26.40 | 5 | 26.39 | 26.30 | 5 | 2,226 | 0.22% |
|
| 2020/07/31 | 0.1 | 25.60 | 0 | 0.00 | 25.65 | 0.1 | 2,211 | 0.00% |
|
| 2020/07/30 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 2,210 | 0.05% |
|
| 2020/07/28 | 4 | 25.53 | 5 | 25.91 | 25.05 | -1 | 2,210 | -0.05% |
|
| 2020/07/24 | 1 | 27.50 | 1 | 28.00 | 27.50 | 0 | 2,167 | 0.00% |
|
| 2020/07/23 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 2,116 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 28.45 | 28.10 | -10 | 2,106 | -0.47% |
|
| 2020/07/21 | 3 | 28.18 | 15 | 28.30 | 28.40 | -12 | 2,076 | -0.58% |
|
| 2020/07/20 | 17 | 28.18 | 3 | 28.07 | 28.80 | 14 | 1,992 | 0.70% |
|
| 2020/07/17 | 3 | 27.22 | 2 | 27.20 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 26.00 | 25.60 | -3 | 1,723 | -0.17% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 1,759 | -0.11% |
|
| 2020/07/10 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 1,801 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 26.30 | 26.50 | 0 | 1,805 | 0.00% |
|
| 2020/07/07 | 0.1 | 26.40 | 5 | 26.48 | 26.30 | -4.9 | 1,808 | -0.27% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 26.70 | 26.60 | -5 | 1,819 | -0.27% |
|
| 2020/06/30 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,858 | 0.05% |
|
| 2020/06/18 | 0.1 | 26.70 | 0 | 0.00 | 26.60 | 0.1 | 1,912 | 0.01% |
|
| 2020/06/17 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 1,924 | 0.00% |
|
| 2020/06/11 | 0.2 | 26.25 | 90 | 26.83 | 26.45 | -89.8 | 1,960 | -4.58% |
|
| 2020/06/10 | 4 | 27.64 | 6 | 27.83 | 27.65 | -2 | 1,931 | -0.10% |
|
| 2020/06/09 | 13 | 28.22 | 2 | 26.83 | 27.95 | 11 | 1,923 | 0.57% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 1,819 | -0.05% |
|
| 2020/06/05 | 1.2 | 26.23 | 1 | 26.60 | 26.35 | 0.2 | 1,804 | 0.01% |
|
| 2020/06/04 | 4 | 25.63 | 1 | 25.25 | 25.65 | 3 | 1,776 | 0.17% |
|
| 2020/06/03 | 1.2 | 26.00 | 2 | 25.60 | 26.00 | -0.8 | 1,776 | -0.05% |
|
| 2020/06/01 | 1.1 | 24.30 | 1 | 24.60 | 24.50 | 0.1 | 1,730 | 0.00% |
|
| 2020/05/28 | 1 | 24.55 | 1 | 24.80 | 24.15 | 0 | 1,726 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 24.43 | 24.35 | -4 | 1,751 | -0.23% |
|
| 2020/05/25 | 2 | 24.35 | 5 | 24.04 | 24.40 | -3 | 1,760 | -0.17% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 24.63 | 24.15 | -3 | 1,760 | -0.17% |
|
| 2020/05/21 | 3 | 24.80 | 0 | 0.00 | 25.00 | 3 | 1,743 | 0.17% |
|
| 2020/05/20 | 11.2 | 24.41 | 2 | 24.48 | 24.25 | 9.2 | 1,704 | 0.54% |
|
| 2020/05/19 | 10 | 23.34 | 4 | 23.40 | 23.90 | 6 | 1,614 | 0.37% |
|
| 2020/05/18 | 3 | 21.82 | 8 | 21.84 | 21.75 | -5 | 1,557 | -0.32% |
|
| 2020/05/15 | 2.4 | 22.49 | 0 | 0.00 | 22.50 | 2.4 | 1,514 | 0.16% |
|
| 2020/05/14 | 6 | 23.15 | 0 | 0.00 | 23.05 | 6 | 1,493 | 0.40% |
|
| 2020/05/13 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 1,461 | 0.14% |
|
| 2020/05/11 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 1,453 | 0.00% |
|
| 2020/05/08 | 5 | 25.05 | 0 | 0.00 | 25.15 | 5 | 1,427 | 0.35% |
|
| 2020/05/07 | 0.9 | 25.40 | 0 | 0.00 | 25.20 | 0.9 | 1,429 | 0.06% |
|
| 2020/05/06 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 1,436 | 0.28% |
|
| 2020/05/05 | 10.2 | 25.15 | 0 | 0.00 | 25.05 | 10.2 | 1,438 | 0.71% |
|
| 2020/05/04 | 7 | 24.89 | 0 | 27.80 | 24.85 | 7 | 1,463 | 0.48% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,457 | -0.14% |
|
| 2020/04/29 | 0.3 | 25.30 | 2 | 25.50 | 25.25 | -1.7 | 1,484 | -0.11% |
|
| 2020/04/28 | 12.4 | 25.05 | 0 | 0.00 | 25.20 | 12.4 | 1,493 | 0.83% |
|
| 2020/04/27 | 16 | 24.63 | 11 | 24.37 | 24.95 | 5 | 1,534 | 0.33% |
|
| 2020/04/24 | 7 | 24.00 | 0 | 0.00 | 24.00 | 7 | 1,525 | 0.46% |
|
| 2020/04/23 | 0.1 | 24.35 | 0 | 0.00 | 24.10 | 0.1 | 1,528 | 0.00% |
|
| 2020/04/21 | 0 | 23.90 | 0 | 0.00 | 23.30 | 0 | 1,557 | 0.00% |
|
| 2020/04/20 | 0.1 | 24.45 | 0 | 0.00 | 24.25 | 0.1 | 1,594 | 0.01% |
|
| 2020/04/17 | 0.3 | 24.25 | 0 | 0.00 | 23.90 | 0.3 | 1,640 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 1,611 | -0.06% |
|
| 2020/04/15 | 9.3 | 24.06 | 12 | 23.38 | 24.45 | -2.7 | 1,591 | -0.17% |
|
| 2020/04/14 | 0.2 | 23.00 | 1 | 22.55 | 22.75 | -0.8 | 1,542 | -0.05% |
|
| 2020/04/13 | 1 | 22.15 | 1 | 22.55 | 22.15 | 0 | 1,530 | 0.00% |
|
| 2020/04/10 | 3.1 | 22.81 | 1 | 22.65 | 23.00 | 2.1 | 1,517 | 0.14% |
|
| 2020/04/09 | 0.1 | 23.30 | 1 | 23.05 | 23.10 | -0.9 | 1,521 | -0.06% |
|
| 2020/04/08 | 15 | 22.73 | 0 | 0.00 | 23.15 | 15 | 1,499 | 1.00% |
|
| 2020/04/07 | 1.5 | 21.87 | 1 | 22.00 | 22.10 | 0.5 | 1,473 | 0.03% |
|
| 2020/04/06 | 1 | 20.52 | 0 | 0.00 | 21.05 | 1 | 1,455 | 0.07% |
|
| 2020/04/01 | 0.1 | 21.10 | 0 | 0.00 | 20.65 | 0.1 | 1,438 | 0.01% |
|
| 2020/03/31 | 1 | 20.75 | 3 | 20.80 | 20.80 | -2 | 1,429 | -0.14% |
|
| 2020/03/27 | 0.2 | 20.85 | 1 | 21.15 | 20.80 | -0.9 | 1,448 | -0.06% |
|
| 2020/03/26 | 3.2 | 20.31 | 0 | 0.00 | 20.40 | 3.2 | 1,456 | 0.22% |
|
| 2020/03/24 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 1,424 | 0.00% |
|
| 2020/03/20 | 0.1 | 20.50 | 0 | 0.00 | 20.60 | 0.1 | 1,412 | 0.00% |
|
| 2020/03/19 | 1.1 | 19.45 | 0 | 0.00 | 19.45 | 1.1 | 1,384 | 0.08% |
|
| 2020/03/18 | 0.1 | 21.60 | 3 | 21.83 | 21.60 | -3 | 1,356 | -0.22% |
|
| 2020/03/17 | 7.2 | 22.10 | 7 | 22.44 | 21.95 | 0.2 | 1,356 | 0.01% |
|
| 2020/03/13 | 2.2 | 23.90 | 0 | 0.00 | 24.75 | 2.2 | 1,314 | 0.17% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 28.33 | 28.10 | -3 | 1,244 | -0.24% |
|
| 2020/03/10 | 1 | 28.15 | 6 | 27.81 | 28.25 | -5 | 1,239 | -0.40% |
|
| 2020/03/09 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,196 | -0.17% |
|
| 2020/03/04 | 0.1 | 29.25 | 0 | 0.00 | 29.20 | 0.1 | 1,213 | 0.00% |
|
| 2020/03/03 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 1,215 | 0.16% |
|
| 2020/03/02 | 6 | 29.00 | 4 | 29.00 | 28.95 | 2 | 1,214 | 0.16% |
|
| 2020/02/27 | 7 | 29.98 | 1 | 29.65 | 29.95 | 6 | 1,179 | 0.51% |
|
| 2020/02/26 | 6 | 30.55 | 5 | 30.54 | 30.45 | 1 | 1,164 | 0.09% |
|
| 2020/02/25 | 22 | 30.30 | 0 | 0.00 | 30.45 | 22 | 1,165 | 1.89% |
|
| 2020/02/24 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,169 | 0.09% |
|
| 2020/02/19 | 9 | 31.26 | 8 | 31.35 | 31.35 | 1 | 1,237 | 0.08% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 31.23 | 31.15 | -3 | 1,410 | -0.21% |
|
| 2020/02/14 | 1 | 31.00 | 4 | 31.20 | 31.15 | -3 | 1,413 | -0.21% |
|
| 2020/02/13 | 0 | 0.00 | 20 | 31.07 | 30.80 | -20 | 1,414 | -1.41% |
|
| 2020/02/12 | 0.2 | 30.50 | 3 | 30.67 | 30.50 | -2.8 | 1,416 | -0.20% |
|
| 2020/02/11 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,429 | 0.07% |
|
| 2020/02/07 | 10 | 30.10 | 0 | 0.00 | 30.10 | 10 | 1,427 | 0.70% |
|
| 2020/02/06 | 15 | 30.20 | 1 | 30.60 | 30.60 | 14 | 1,441 | 0.97% |
|
| 2020/02/05 | 5 | 30.60 | 15 | 30.58 | 29.95 | -10 | 1,448 | -0.69% |
|
| 2020/02/04 | 0.1 | 29.80 | 0 | 0.00 | 29.75 | 0.1 | 1,442 | 0.01% |
|
| 2020/02/03 | 7 | 28.80 | 0 | 0.00 | 28.95 | 7 | 1,442 | 0.49% |
|
| 2020/01/31 | 14 | 30.34 | 2 | 30.50 | 30.50 | 12 | 1,401 | 0.86% |
|
| 2020/01/30 | 9 | 30.33 | 0 | 0.00 | 30.25 | 9 | 1,383 | 0.65% |
|
| 2020/01/14 | 1.2 | 33.55 | 8 | 33.84 | 34.00 | -6.9 | 1,298 | -0.53% |
|
| 2020/01/13 | 3.3 | 33.15 | 7 | 32.89 | 33.25 | -3.7 | 1,245 | -0.30% |
|
| 2020/01/10 | 0.2 | 31.80 | 0.1 | 31.80 | 31.90 | 0.1 | 1,242 | 0.01% |
|
| 2020/01/07 | 1 | 31.95 | 10 | 32.35 | 32.30 | -9 | 1,267 | -0.71% |
|
| 2020/01/06 | 10 | 31.85 | 0 | 0.00 | 32.25 | 10 | 1,266 | 0.79% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 32.13 | 32.20 | -4 | 1,269 | -0.32% |
|
| 2019/12/31 | 0.3 | 31.90 | 0 | 0.00 | 31.95 | 0.3 | 1,273 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 31.75 | 31.60 | -3 | 1,254 | -0.24% |
|
| 2019/12/26 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 1,249 | 0.16% |
|
| 2019/12/25 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/24 | 1 | 32.00 | 1 | 32.25 | 32.10 | 0 | 1,261 | 0.00% |
|
| 2019/12/23 | 0.3 | 31.80 | 0 | 0.00 | 31.85 | 0.3 | 1,231 | 0.02% |
|
| 2019/12/17 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 1,205 | 0.25% |
|
| 2019/12/13 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 1,184 | 0.84% |
|
| 2019/12/09 | 10.1 | 31.05 | 0 | 0.00 | 31.00 | 10.1 | 1,200 | 0.84% |
|
| 2019/12/06 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 1,203 | 0.08% |
|
| 2019/12/05 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 1,205 | 0.17% |
|
| 2019/11/29 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,198 | 0.08% |
|
| 2019/11/28 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 1,196 | 0.17% |
|
| 2019/11/22 | 2.1 | 31.70 | 0 | 0.00 | 31.55 | 2.1 | 1,179 | 0.17% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 32.85 | 33.00 | -2 | 1,152 | -0.17% |
|
| 2019/11/15 | 8 | 32.51 | 3 | 32.77 | 32.05 | 5 | 1,105 | 0.45% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 32.38 | 32.15 | -5 | 1,019 | -0.49% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 30.85 | 30.85 | -5 | 928 | -0.54% |
|
| 2019/11/11 | 1 | 30.55 | 1 | 30.40 | 30.15 | 0 | 932 | 0.00% |
|
| 2019/11/08 | 7 | 30.20 | 0 | 0.00 | 30.20 | 7 | 910 | 0.77% |
|
| 2019/11/07 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 888 | 0.11% |
|
| 2019/11/05 | 0.2 | 31.30 | 0 | 0.00 | 31.25 | 0.2 | 878 | 0.02% |
|
| 2019/11/04 | 0.3 | 30.70 | 0 | 0.00 | 30.70 | 0.3 | 857 | 0.03% |
|
| 2019/11/01 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 848 | 0.24% |
|
| 2019/10/30 | 0.2 | 31.50 | 0 | 0.00 | 31.45 | 0.2 | 829 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 845 | -0.12% |
|
| 2019/10/22 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 834 | 0.01% |
|
| 2019/10/21 | 0.1 | 31.10 | 0 | 0.00 | 31.05 | 0.1 | 817 | 0.01% |
|
| 2019/10/18 | 0.2 | 30.80 | 0 | 0.00 | 30.80 | 0.2 | 810 | 0.02% |
|
| 2019/10/17 | 0.1 | 30.95 | 0 | 0.00 | 30.85 | 0.1 | 766 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 741 | -0.40% |
|
| 2019/10/09 | 0.5 | 30.10 | 0 | 0.00 | 30.00 | 0.5 | 713 | 0.06% |
|
| 2019/10/01 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 675 | 0.30% |
|
| 2019/09/27 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 659 | 0.30% |
|
| 2019/09/26 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 649 | 0.31% |
|
| 2019/09/25 | 0.1 | 33.15 | 0 | 0.00 | 33.30 | 0.1 | 645 | 0.02% |
|
| 2019/09/24 | 2.1 | 34.28 | 2 | 33.70 | 33.70 | 0.1 | 642 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 614 | -0.81% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 32.35 | 32.40 | -4 | 584 | -0.68% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 590 | -0.17% |
|
| 2019/09/18 | 0.1 | 32.15 | 0 | 0.00 | 32.15 | 0.1 | 594 | 0.02% |
|
| 2019/09/16 | 0.1 | 32.00 | 0 | 0.00 | 32.00 | 0.1 | 598 | 0.01% |
|
| 2019/09/12 | 0 | 32.35 | 0 | 0.00 | 32.20 | 0 | 578 | 0.00% |
|
| 2019/09/11 | 5 | 31.50 | 0 | 0.00 | 32.15 | 5 | 602 | 0.83% |
|
| 2019/09/10 | 0.1 | 32.65 | 0 | 0.00 | 32.55 | 0.1 | 586 | 0.02% |
|
| 2019/09/09 | 1.1 | 33.01 | 1 | 32.80 | 33.20 | 0.1 | 585 | 0.01% |
|
| 2019/09/03 | 0.1 | 32.10 | 0 | 0.00 | 32.05 | 0.1 | 607 | 0.01% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 595 | -0.17% |
|
| 2019/08/20 | 0.1 | 31.10 | 0 | 0.00 | 31.10 | 0.1 | 594 | 0.02% |
|
| 2019/08/15 | 1.2 | 29.83 | 0 | 0.00 | 29.90 | 1.2 | 598 | 0.19% |
|
| 2019/08/14 | 0.2 | 30.80 | 0 | 0.00 | 30.70 | 0.2 | 583 | 0.03% |
|
| 2019/08/12 | 0.2 | 31.05 | 0 | 0.00 | 31.05 | 0.2 | 609 | 0.03% |
|
| 2019/08/08 | 0.3 | 31.60 | 1 | 31.60 | 31.60 | -0.8 | 626 | -0.12% |
|
| 2019/08/05 | 0.1 | 31.60 | 0 | 0.00 | 31.30 | 0.1 | 678 | 0.01% |
|
| 2019/07/31 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 684 | 0.15% |
|
| 2019/07/30 | 5 | 32.95 | 0 | 0.00 | 33.45 | 5 | 682 | 0.73% |
|
| 2019/07/29 | 0.1 | 33.70 | 2 | 33.75 | 33.75 | -2 | 684 | -0.28% |
|
| 2019/07/25 | 0.1 | 34.10 | 0 | 0.00 | 34.05 | 0.1 | 701 | 0.01% |
|
| 2019/07/24 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 696 | 0.14% |
|
| 2019/07/15 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 719 | 0.14% |
|
| 2019/07/09 | 1 | 33.55 | 1 | 33.75 | 33.60 | 0 | 744 | 0.00% |
|
| 2019/07/08 | 2.1 | 34.10 | 0 | 0.00 | 34.10 | 2.1 | 745 | 0.27% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 35.75 | 35.95 | -4 | 912 | -0.44% |
|
| 2019/06/17 | 0.1 | 33.85 | 0 | 0.00 | 34.00 | 0.1 | 904 | 0.01% |
|
| 2019/06/14 | 0.1 | 33.85 | 0 | 0.00 | 34.00 | 0.1 | 911 | 0.01% |
|
| 2019/06/13 | 0.1 | 33.80 | 0 | 0.00 | 33.90 | 0.1 | 914 | 0.01% |
|
| 2019/06/12 | 4 | 34.46 | 0 | 0.00 | 34.40 | 4 | 920 | 0.43% |
|
| 2019/06/05 | 0.1 | 32.40 | 0 | 0.00 | 32.35 | 0.1 | 895 | 0.01% |
|
| 2019/05/31 | 0.1 | 32.15 | 0 | 0.00 | 32.20 | 0.1 | 916 | 0.01% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 924 | -0.22% |
|
| 2019/05/29 | 2.1 | 30.55 | 6 | 30.80 | 30.55 | -3.9 | 930 | -0.42% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 32.80 | 32.15 | -2 | 1,058 | -0.19% |
|
| 2019/05/17 | 2.1 | 33.06 | 0 | 0.00 | 32.45 | 2.1 | 1,070 | 0.19% |
|
| 2019/05/16 | 1.1 | 33.99 | 0 | 0.00 | 33.65 | 1.1 | 1,071 | 0.10% |
|
| 2019/05/15 | 4 | 34.93 | 0 | 0.00 | 34.45 | 4 | 1,118 | 0.36% |
|
| 2019/05/14 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 1,265 | 0.16% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 36.70 | 37.10 | -2 | 1,421 | -0.14% |
|
| 2019/05/03 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,437 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 38.55 | 38.45 | 0 | 1,435 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 1,437 | -0.14% |
|
| 2019/04/24 | 0.2 | 38.90 | 6 | 39.23 | 39.10 | -5.9 | 1,426 | -0.41% |
|
| 2019/04/22 | 0.1 | 39.65 | 0 | 39.65 | 39.85 | 0 | 1,419 | 0.00% |
|
| 2019/04/17 | 0 | 39.50 | 0 | 0.00 | 39.75 | 0 | 1,413 | 0.00% |
|
| 2019/04/16 | 0 | 39.55 | 0 | 0.00 | 39.60 | 0 | 1,405 | 0.00% |
|
| 2019/04/15 | 5 | 39.10 | 0 | 0.00 | 39.10 | 5 | 1,402 | 0.36% |
|
| 2019/04/09 | 3 | 39.67 | 0 | 0.00 | 39.65 | 3 | 1,381 | 0.22% |
|
| 2019/04/08 | 1.1 | 39.54 | 1 | 39.50 | 39.45 | 0.1 | 1,373 | 0.00% |
|
| 2019/04/02 | 4 | 38.40 | 0 | 0.00 | 38.35 | 4 | 1,342 | 0.30% |
|
| 2019/04/01 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,335 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 1,325 | -0.15% |
|
| 2019/03/28 | 5 | 37.69 | 0 | 0.00 | 37.55 | 5 | 1,319 | 0.38% |
|
| 2019/03/27 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,307 | 0.08% |
|
| 2019/03/26 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 1,301 | 0.23% |
|
| 2019/03/25 | 3.2 | 38.60 | 0 | 0.00 | 38.60 | 3.2 | 1,301 | 0.24% |
|
| 2019/03/22 | 2 | 39.10 | 0 | 0.00 | 39.45 | 2 | 1,288 | 0.16% |
|
| 2019/03/15 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 1,189 | 0.17% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 40.95 | 41.20 | -1 | 1,225 | -0.08% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 40.80 | 41.20 | -2 | 1,229 | -0.16% |
|
| 2019/02/26 | 1 | 41.30 | 5 | 40.66 | 41.30 | -4 | 1,228 | -0.33% |
|
| 2019/02/22 | 8 | 42.00 | 8 | 42.40 | 42.85 | 0 | 1,172 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/15 | 1 | 42.90 | 0 | 0.00 | 42.65 | 1 | 1,156 | 0.09% |
|
| 2019/02/14 | 1 | 42.50 | 1 | 43.10 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 8 | 42.72 | 38 | 42.66 | 43.20 | -30 | 1,068 | -2.81% |
|
| 2019/02/12 | 30 | 41.00 | 5 | 40.78 | 41.00 | 25 | 886 | 2.82% |
|
| 2019/01/29 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 700 | 0.29% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 38.73 | 38.60 | -4 | 684 | -0.58% |
|
| 2019/01/23 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 674 | 0.15% |
|
| 2019/01/21 | 2 | 38.28 | 2 | 38.40 | 38.40 | 0 | 667 | 0.00% |
|
| 2019/01/18 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 660 | 0.15% |
|
| 2019/01/07 | 1 | 36.70 | 1 | 37.00 | 37.10 | 0 | 708 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 35.72 | 36.40 | -5 | 713 | -0.70% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 36.65 | 36.55 | -8 | 767 | -1.04% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 773 | -0.26% |
|
| 2018/12/25 | 4 | 36.00 | 0 | 0.00 | 35.95 | 4 | 845 | 0.47% |
|
| 2018/12/22 | 4 | 36.20 | 0 | 0.00 | 36.20 | 4 | 848 | 0.47% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 36.75 | 36.50 | -4 | 862 | -0.46% |
|
| 2018/12/20 | 6 | 36.08 | 0 | 0.00 | 35.85 | 6 | 866 | 0.69% |
|
| 2018/12/19 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 859 | 0.12% |
|
| 2018/12/18 | 3 | 36.15 | 3 | 36.90 | 36.40 | 0 | 875 | 0.00% |
|
| 2018/12/13 | 4 | 37.10 | 0 | 0.00 | 37.35 | 4 | 927 | 0.43% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 37.10 | 36.95 | -3 | 1,027 | -0.29% |
|
| 2018/12/03 | 3 | 38.85 | 0 | 0.00 | 38.60 | 3 | 1,077 | 0.28% |
|
| 2018/11/29 | 5 | 39.05 | 5 | 39.35 | 39.15 | 0 | 1,088 | 0.00% |
|
| 2018/11/22 | 3 | 38.25 | 0 | 0.00 | 38.10 | 3 | 1,111 | 0.27% |
|
| 2018/11/19 | 5 | 38.80 | 0 | 0.00 | 37.65 | 5 | 1,128 | 0.44% |
|
| 2018/11/16 | 1 | 37.75 | 1 | 37.90 | 37.90 | 0 | 1,147 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 35.85 | 35.50 | 0 | 1,124 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 1,237 | -0.08% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 34.85 | 35.05 | -2 | 1,246 | -0.16% |
|
| 2018/10/31 | 4 | 34.00 | 2 | 34.50 | 34.50 | 2 | 1,255 | 0.16% |
|
| 2018/10/26 | 4 | 34.36 | 1 | 34.25 | 34.00 | 3 | 1,301 | 0.23% |
|
| 2018/10/25 | 1 | 34.85 | 3 | 35.52 | 35.35 | -2 | 1,308 | -0.15% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 35.23 | 35.70 | -3 | 1,448 | -0.21% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 33.95 | 34.20 | -1 | 1,480 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 32.00 | 33.15 | -4 | 1,505 | -0.27% |
|
| 2018/10/11 | 5 | 32.75 | 0 | 0.00 | 32.70 | 5 | 1,504 | 0.33% |
|
| 2018/10/04 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2018/10/03 | 0 | 37.30 | 0 | 0.00 | 37.30 | 0 | 1,508 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 1,531 | -0.07% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,631 | -0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 1,641 | -0.06% |
|
| 2018/09/21 | 1 | 38.65 | 3 | 38.58 | 38.65 | -2 | 1,634 | -0.12% |
|
| 2018/09/20 | 2 | 38.63 | 0 | 0.00 | 38.75 | 2 | 1,624 | 0.12% |
|
| 2018/09/19 | 3 | 39.60 | 0 | 0.00 | 39.35 | 3 | 1,615 | 0.19% |
|
| 2018/09/18 | 1 | 39.80 | 1.4 | 40.01 | 39.85 | -0.4 | 1,589 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,488 | -0.07% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,539 | -0.06% |
|
| 2018/09/12 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,571 | 0.06% |
|
| 2018/09/06 | 1 | 38.50 | 1 | 37.80 | 37.80 | 0 | 1,603 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 38.80 | 38.70 | -3 | 1,656 | -0.18% |
|
| 2018/08/27 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,872 | 0.05% |
|
| 2018/08/23 | 2 | 37.35 | 1 | 37.35 | 37.35 | 1 | 1,884 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 1,965 | -0.05% |
|
| 2018/08/16 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,967 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 1,957 | -0.05% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 36.40 | 36.35 | 0 | 1,941 | 0.00% |
|
| 2018/08/13 | 4 | 35.94 | 2 | 36.50 | 35.90 | 2 | 1,944 | 0.10% |
|
| 2018/08/08 | 2 | 38.33 | 0 | 0.00 | 38.20 | 2 | 1,941 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 0.2 | 41.20 | 38.20 | -0.2 | 1,962 | -0.01% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 37.90 | 37.85 | -10 | 2,166 | -0.46% |
|
| 2018/07/30 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 2,255 | 0.04% |
|
| 2018/07/27 | 2 | 39.63 | 0 | 0.00 | 39.50 | 2 | 2,264 | 0.09% |
|
| 2018/07/26 | 10 | 39.30 | 0 | 0.00 | 39.75 | 10 | 2,344 | 0.43% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 2,629 | -0.04% |
|
| 2018/07/18 | 4 | 38.10 | 6 | 38.28 | 38.20 | -2 | 2,600 | -0.08% |
|
| 2018/07/17 | 34 | 38.31 | 0 | 0.00 | 38.00 | 34 | 2,593 | 1.31% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 2,536 | -0.04% |
|
| 2018/07/10 | 2 | 35.40 | 0 | 0.00 | 35.80 | 2 | 2,565 | 0.08% |
|
| 2018/07/06 | 2 | 35.78 | 1 | 37.60 | 35.50 | 1 | 2,501 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 37.39 | 37.35 | -12 | 2,458 | -0.49% |
|
| 2018/07/03 | 4 | 38.23 | 0 | 0.00 | 38.15 | 4 | 2,455 | 0.16% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 38.60 | 38.60 | -4 | 2,453 | -0.16% |
|
| 2018/06/25 | 4 | 38.95 | 0 | 0.00 | 38.80 | 4 | 2,459 | 0.16% |
|
| 2018/06/20 | 2 | 39.85 | 4 | 39.90 | 39.75 | -2 | 2,351 | -0.09% |
|
| 2018/06/19 | 15 | 40.12 | 0 | 0.00 | 40.00 | 15 | 2,336 | 0.64% |
|
| 2018/06/15 | 0.1 | 40.90 | 0 | 0.00 | 40.90 | 0.1 | 2,324 | 0.00% |
|
| 2018/06/13 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 40.80 | 40.15 | -6 | 2,259 | -0.27% |
|
| 2018/06/11 | 6 | 40.45 | 0 | 0.00 | 40.45 | 6 | 2,225 | 0.27% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 41.80 | 41.30 | -4 | 2,175 | -0.18% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 2,129 | -0.05% |
|
| 2018/06/06 | 3 | 41.82 | 5 | 42.73 | 43.00 | -2 | 2,070 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 41.55 | 41.00 | -1 | 2,006 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 40.70 | 40.65 | -3 | 1,922 | -0.16% |
|
| 2018/05/28 | 11 | 40.93 | 1 | 41.55 | 40.95 | 10 | 1,931 | 0.52% |
|
| 2018/05/24 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 1,839 | 0.11% |
|
| 2018/05/21 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 1,836 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 1,800 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 39.30 | 38.85 | -1 | 1,731 | -0.06% |
|
| 2018/05/09 | 3 | 39.15 | 0 | 0.00 | 38.85 | 3 | 1,670 | 0.18% |
|
| 2018/05/07 | 0.4 | 39.00 | 9 | 38.90 | 38.70 | -8.6 | 1,546 | -0.56% |
|
| 2018/05/04 | 2 | 40.25 | 8 | 39.28 | 39.30 | -6 | 1,490 | -0.40% |
|
| 2018/05/03 | 6 | 40.48 | 1 | 39.90 | 40.00 | 5 | 1,432 | 0.35% |
|
| 2018/05/02 | 44.1 | 39.53 | 33 | 39.36 | 42.00 | 11 | 1,352 | 0.82% |
|
| 2018/04/30 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,052 | 0.19% |
|
| 2018/04/24 | 0 | 46.10 | 0 | 0.00 | 46.10 | 0 | 1,094 | 0.00% |
|
| 2018/04/23 | 0 | 47.90 | 0 | 0.00 | 47.60 | 0 | 1,120 | 0.00% |
|
| 2018/04/19 | 0 | 48.30 | 0 | 0.00 | 48.00 | 0 | 1,154 | 0.00% |
|
| 2018/04/18 | 3 | 47.95 | 0 | 0.00 | 48.35 | 3 | 1,155 | 0.26% |
|
| 2018/04/17 | 6 | 49.12 | 0 | 0.00 | 49.00 | 6 | 1,143 | 0.52% |
|
| 2018/04/16 | 2 | 49.85 | 0 | 0.00 | 49.80 | 2 | 1,149 | 0.17% |
|
| 2018/04/13 | 3 | 51.20 | 3 | 51.20 | 51.00 | 0 | 1,166 | 0.00% |
|
| 2018/04/12 | 3 | 51.80 | 0 | 0.00 | 52.00 | 3 | 1,188 | 0.25% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 1,218 | -0.25% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 52.29 | 53.10 | -8 | 1,218 | -0.66% |
|
| 2018/04/02 | 3 | 51.10 | 0 | 0.00 | 51.10 | 3 | 1,205 | 0.25% |
|
| 2018/03/30 | 4 | 51.55 | 0 | 0.00 | 51.50 | 4 | 1,197 | 0.33% |
|
| 2018/03/28 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,175 | 0.09% |
|
| 2018/03/23 | 3 | 53.00 | 0 | 0.00 | 53.10 | 3 | 1,201 | 0.25% |
|
| 2018/03/22 | 1 | 54.10 | 2 | 54.00 | 53.80 | -1 | 1,205 | -0.08% |
|
| 2018/03/19 | 3 | 53.90 | 1 | 54.00 | 53.90 | 2 | 1,239 | 0.16% |
|
| 2018/03/09 | 2 | 54.80 | 0 | 0.00 | 54.40 | 2 | 1,291 | 0.15% |
|
| 2018/03/06 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 1,299 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 8 | 55.53 | 56.40 | -8 | 1,400 | -0.57% |
|
| 2018/02/27 | 0 | 54.70 | 0 | 0.00 | 55.00 | 0 | 1,389 | 0.00% |
|
| 2018/02/22 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,398 | 0.07% |
|
| 2018/02/21 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 1,400 | 0.07% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 53.70 | 53.60 | -5 | 1,405 | -0.36% |
|
| 2018/02/06 | 2 | 52.80 | 1 | 51.00 | 51.20 | 1 | 1,475 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 1,489 | -0.13% |
|
| 2018/01/30 | 2 | 54.20 | 1 | 54.30 | 54.20 | 1 | 1,483 | 0.07% |
|
| 2018/01/29 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,503 | 0.07% |
|
| 2018/01/26 | 0 | 0.00 | 21 | 54.70 | 54.80 | -21 | 1,520 | -1.38% |
|
| 2018/01/25 | 1 | 54.40 | 3 | 54.70 | 54.40 | -2 | 1,574 | -0.13% |
|
| 2018/01/24 | 0 | 55.10 | 80 | 54.84 | 55.00 | -80 | 1,581 | -5.06% |
|
| 2018/01/23 | 3 | 54.70 | 54 | 54.71 | 54.80 | -51 | 1,586 | -3.21% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 54.30 | 54.40 | -6 | 1,562 | -0.38% |
|
| 2018/01/19 | 0 | 0.00 | 45 | 54.40 | 54.40 | -45 | 1,590 | -2.83% |
|
| 2018/01/18 | 201 | 54.50 | 0 | 0.00 | 54.30 | 201 | 1,592 | 12.62% |
大買/鉅額交易
|
| 2018/01/17 | 4 | 54.43 | 0 | 0.00 | 54.50 | 4 | 1,629 | 0.25% |
|
| 2018/01/16 | 1 | 54.80 | 0 | 0.00 | 55.20 | 1 | 1,632 | 0.06% |
|
| 2018/01/15 | 2 | 55.30 | 0 | 0.00 | 55.10 | 2 | 1,631 | 0.12% |
|
| 2018/01/11 | 2 | 55.52 | 0 | 0.00 | 55.70 | 2 | 1,652 | 0.12% |
|
| 2018/01/10 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 1,668 | 0.06% |
|
| 2018/01/09 | 1 | 54.50 | 0 | 0.00 | 55.40 | 1 | 1,668 | 0.06% |
|
| 2018/01/08 | 21 | 57.80 | 0 | 0.00 | 56.80 | 21 | 1,724 | 1.22% |
|
| 2018/01/05 | 1 | 59.00 | 0 | 0.00 | 58.10 | 1 | 1,721 | 0.06% |
|
| 2018/01/04 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|
| 2018/01/03 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 1,736 | 0.06% |
|