華航 (2610)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	47.1	21.77	34.3	21.79	22.05	12.9	50,817	0.03%
2024/05/22	85.6	22.42	553	22.40	22.30	-467.4	49,910	-0.94%	大賣/鉅額交易
2024/05/21	265.2	22.75	243	22.62	22.80	22.2	49,119	0.05%	大買/大賣/
2024/05/20	274.7	23.64	422	23.68	23.05	-147.3	47,804	-0.31%	大買/大賣/鉅額交易
2024/05/17	817.7	24.40	217.4	24.19	23.80	600.3	44,973	1.33%	大買/大賣/鉅額交易
2024/05/16	144.1	23.23	799.1	23.56	23.85	-655	41,905	-1.56%	大買/大賣/鉅額交易
2024/05/15	52.5	22.70	39	22.75	22.75	13.5	39,234	0.03%
2024/05/14	72.2	22.90	31	22.93	22.65	41.2	38,900	0.11%
2024/05/13	1,720.3	22.85	1,210	22.98	23.00	510.3	37,962	1.34%	大買/大賣/鉅額交易
2024/05/10	200.8	22.55	429.6	22.51	22.65	-228.8	35,124	-0.65%	大買/大賣/鉅額交易
2024/05/09	12	21.28	1	21.35	21.15	11	31,376	0.04%
2024/05/08	18	21.58	31	21.46	21.65	-13	31,044	-0.04%
2024/05/07	34	21.29	34	21.37	21.35	0	30,764	0.00%
2024/05/06	7	21.45	24.1	21.51	21.45	-17.1	30,878	-0.06%
2024/05/03	17	21.59	70	21.58	21.50	-53	30,333	-0.17%
2024/05/02	50	21.58	111.1	21.52	21.50	-61.1	29,621	-0.21%	大賣/
2024/04/30	23	20.97	24	21.04	20.95	-1	28,646	0.00%
2024/04/29	178	21.70	128	21.56	21.35	50	28,111	0.18%	大買/大賣/
2024/04/26	91	20.93	194	21.20	21.50	-103	26,674	-0.39%	大賣/鉅額交易
2024/04/25	42	20.49	66	20.40	20.40	-24	24,283	-0.10%
2024/04/24	100	20.53	106	20.54	20.55	-6	23,194	-0.03%	大賣/
2024/04/23	59	20.15	58	20.15	20.05	1	21,572	0.00%
2024/04/22	4	19.79	25	19.88	19.80	-21	21,513	-0.10%
2024/04/19	76.1	19.76	32	19.64	19.45	44.1	21,680	0.20%
2024/04/18	23	19.79	33	19.76	19.60	-10	21,333	-0.05%
2024/04/17	7.2	19.29	16	19.28	19.25	-8.8	21,253	-0.04%
2024/04/16	64	19.42	5	19.30	19.25	59	21,463	0.27%
2024/04/15	3	19.75	11	19.85	19.80	-8	21,627	-0.04%
2024/04/12	42	20.00	16	20.08	20.05	26	21,566	0.12%
2024/04/11	17.1	19.96	77	19.84	19.95	-59.9	21,187	-0.28%
2024/04/10	1.1	19.50	23	19.50	19.55	-21.9	20,661	-0.11%
2024/04/09	1	19.45	16	19.48	19.45	-15	21,211	-0.07%
2024/04/08	10	19.15	0.8	19.20	19.20	9.2	23,059	0.04%
2024/04/03	22.1	19.19	0	0.00	19.15	22.1	23,332	0.09%
2024/04/02	15	19.35	0	0.00	19.35	15	23,369	0.06%
2024/04/01	4	19.55	20	19.57	19.50	-16	23,674	-0.07%
2024/03/29	16	19.48	3	19.65	19.50	13	24,132	0.05%
2024/03/28	12	19.56	18	19.67	19.50	-6	25,603	-0.02%
2024/03/27	10	19.50	24.7	19.42	19.55	-14.7	26,928	-0.05%
2024/03/26	12	19.26	1	19.20	19.10	11	26,997	0.04%
2024/03/25	15.5	19.32	2	19.35	19.40	13.5	27,066	0.05%
2024/03/22	0.2	19.33	1	19.30	19.35	-0.8	27,378	0.00%
2024/03/21	6	19.18	8	19.21	19.25	-2	27,809	-0.01%
2024/03/20	19.2	19.13	13	19.10	19.10	6.2	28,020	0.02%
2024/03/19	7.5	19.21	1	19.30	19.15	6.5	28,064	0.02%
2024/03/18	16	19.25	1	19.20	19.15	15	28,015	0.05%
2024/03/15	68	19.46	8	19.44	19.35	60	28,293	0.21%
2024/03/14	28	19.66	15	19.90	19.65	13	28,037	0.05%
2024/03/13	25.5	19.67	1	19.60	19.65	24.5	28,307	0.09%
2024/03/12	2	19.78	40	19.81	19.85	-38	28,464	-0.13%
2024/03/11	69.4	19.55	1	19.55	19.50	68.4	28,252	0.24%
2024/03/08	14.1	19.54	31	19.73	19.80	-16.9	28,084	-0.06%
2024/03/07	32	19.50	4	19.55	19.45	28	28,122	0.10%
2024/03/06	29	19.58	14	19.60	19.55	15	28,037	0.05%
2024/03/05	31	19.79	2	19.78	19.70	29	27,990	0.10%
2024/03/04	13	19.75	4	19.79	19.70	9	28,139	0.03%
2024/03/01	13.7	19.84	0	0.00	19.80	13.7	28,135	0.05%
2024/02/29	3.3	19.80	3	19.88	20.00	0.3	28,316	0.00%
2024/02/27	22	19.76	4	19.73	19.75	18	28,533	0.06%
2024/02/26	41.8	19.89	1.1	20.00	19.90	40.7	28,886	0.14%
2024/02/23	55.6	19.95	3	19.88	19.85	52.6	29,334	0.18%
2024/02/22	45	20.03	0	0.00	20.00	45	29,626	0.15%
2024/02/21	16	20.28	14	20.17	20.20	2	30,175	0.01%
2024/02/20	16	20.20	5	20.13	20.10	11	30,897	0.04%
2024/02/19	1	20.25	8	20.26	20.25	-7	32,476	-0.02%
2024/02/16	1	20.15	4	20.23	20.25	-3	32,843	-0.01%
2024/02/15	21	19.99	36	19.92	20.00	-15	32,765	-0.05%
2024/02/05	2	20.50	10	20.47	20.50	-8	32,580	-0.02%
2024/02/02	0	0.00	7	20.57	20.45	-7	32,507	-0.02%
2024/02/01	3	20.55	17	20.51	20.55	-14	33,086	-0.04%
2024/01/31	7.8	20.33	0	0.00	20.40	7.8	33,272	0.02%
2024/01/30	12	20.47	2	20.50	20.40	10	33,484	0.03%
2024/01/29	46	20.90	28	20.85	20.70	18	34,066	0.05%
2024/01/26	3.1	20.65	2	20.50	20.70	1.1	34,733	0.00%
2024/01/25	13.8	20.47	10	20.45	20.50	3.8	35,272	0.01%
2024/01/24	13	20.52	7	20.65	20.55	6	36,038	0.02%
2024/01/23	6	20.56	7	20.55	20.50	-1	36,066	0.00%
2024/01/22	10.6	20.26	5	20.50	20.45	5.6	35,979	0.02%
2024/01/19	11	20.24	7	20.24	20.20	4	36,035	0.01%
2024/01/18	27	20.28	0	0.00	20.30	27	35,929	0.08%
2024/01/17	32	20.11	0	20.10	20.00	32	35,829	0.09%
2024/01/16	23	20.32	9	20.33	20.30	14	35,631	0.04%
2024/01/15	11	20.67	8	20.65	20.70	3	35,355	0.01%
2024/01/12	3.1	20.95	3	20.98	21.10	0.1	35,108	0.00%
2024/01/11	41	21.00	26	20.93	20.85	15	35,197	0.04%
2024/01/10	31	21.00	177	20.92	20.85	-146	35,173	-0.42%	大賣/鉅額交易
2024/01/09	13	21.31	7	21.37	21.25	6	35,286	0.02%
2024/01/08	3.1	21.81	52	21.94	21.70	-48.9	35,402	-0.14%
2024/01/05	12	21.79	2	21.85	21.70	10	35,445	0.03%
2024/01/04	39	22.08	34	22.16	22.10	5	35,343	0.01%
2024/01/03	32	22.23	27	22.13	22.10	5	35,313	0.01%
2024/01/02	60	22.36	171	22.30	22.35	-111	34,978	-0.32%	大賣/鉅額交易
2023/12/29	12	21.79	11	21.75	21.65	1	33,804	0.00%
2023/12/28	12	21.63	6	21.65	21.65	6	33,771	0.02%
2023/12/27	44	21.73	22	21.72	21.70	22	34,034	0.06%
2023/12/26	93	22.02	47	21.96	21.90	46	33,920	0.14%
2023/12/25	290	22.19	297	22.42	22.20	-7	33,850	-0.02%	大買/大賣/
2023/12/22	35	21.75	124.6	21.90	21.90	-89.6	32,396	-0.28%	大賣/
2023/12/21	6	21.13	1.1	20.84	21.25	4.9	31,119	0.02%
2023/12/20	56.1	21.08	14.3	21.06	21.05	41.8	31,092	0.13%
2023/12/19	10.7	20.72	5	20.69	20.70	5.7	31,111	0.02%
2023/12/18	24.2	21.07	11	21.11	21.10	13.2	31,183	0.04%
2023/12/15	18	21.60	20.2	21.55	21.55	-2.2	30,937	-0.01%
2023/12/14	10	21.45	6	21.38	21.40	4	30,839	0.01%
2023/12/13	2.3	21.56	15	21.30	21.35	-12.7	30,804	-0.04%
2023/12/12	99.5	21.48	211.6	21.97	21.55	-112.2	31,013	-0.36%	大賣/鉅額交易
2023/12/11	40	21.75	41	21.61	21.70	-1	30,839	0.00%
2023/12/08	55.2	21.70	51	21.75	21.65	4.2	30,930	0.01%
2023/12/07	48	21.67	54.1	21.59	21.55	-6.1	30,776	-0.02%
2023/12/06	33	21.43	31	21.48	21.35	2	30,622	0.01%
2023/12/05	16.5	21.38	3	21.33	21.35	13.5	30,592	0.04%
2023/12/04	29	21.60	33.3	21.57	21.60	-4.3	30,613	-0.01%
2023/12/01	21	21.20	39	21.20	21.15	-18	30,371	-0.06%
2023/11/30	22.2	21.24	25	21.08	21.10	-2.9	30,764	-0.01%
2023/11/29	36.1	21.10	1	21.15	21.05	35.1	30,831	0.11%
2023/11/28	1.4	21.37	22	21.34	21.40	-20.6	30,920	-0.07%
2023/11/27	37	21.34	32	21.16	21.00	5	31,402	0.02%
2023/11/24	28	21.39	13	21.43	21.30	15	31,465	0.05%
2023/11/22	36.1	21.77	22	21.87	21.45	14.1	31,128	0.05%
2023/11/21	24	21.60	41	21.68	21.65	-17	31,285	-0.05%
2023/11/20	35	21.11	28	21.28	21.25	7	31,152	0.02%
2023/11/17	19	21.84	7	21.79	21.80	12	31,214	0.04%
2023/11/16	37	21.74	35.8	21.80	21.90	1.2	31,091	0.00%
2023/11/15	10	20.95	17	20.99	21.10	-7	29,894	-0.02%
2023/11/14	7	21.01	11	20.79	20.70	-4	30,240	-0.01%
2023/11/13	16	20.74	2	20.80	20.70	14	31,060	0.05%
2023/11/10	12	20.88	10.2	20.91	20.80	1.8	31,740	0.01%
2023/11/09	11	21.11	3	21.03	20.95	8	32,722	0.02%
2023/11/08	44	21.13	46.8	21.05	21.15	-2.8	33,620	-0.01%
2023/11/07	21	21.14	29.6	21.08	21.00	-8.6	35,745	-0.02%
2023/11/06	41	21.44	65	21.50	21.45	-24	37,524	-0.06%
2023/11/03	96	21.10	180.2	21.23	21.15	-84.2	38,542	-0.22%	大賣/
2023/11/02	40	20.14	59	20.32	20.45	-19	38,138	-0.05%
2023/11/01	24.5	19.60	25	19.64	20.00	-0.5	38,328	0.00%
2023/10/31	29	19.49	27	19.50	19.35	2	37,895	0.01%
2023/10/30	9	19.29	3	19.35	19.30	6	38,499	0.02%
2023/10/27	6	19.61	4	19.59	19.65	2	38,870	0.01%
2023/10/26	11	19.41	11	19.22	19.15	0	39,253	0.00%
2023/10/25	39	19.39	36	19.42	19.35	3	39,998	0.01%
2023/10/24	12	19.18	10	19.25	19.40	2	41,152	0.00%
2023/10/23	4	19.25	5.6	19.33	19.10	-1.6	41,418	0.00%
2023/10/20	15.2	18.86	38.2	18.89	19.00	-23	41,953	-0.05%
2023/10/19	22	19.32	3	19.20	19.25	19	42,025	0.05%
2023/10/18	11.1	19.56	7	19.65	19.45	4.1	43,166	0.01%
2023/10/17	87.5	19.81	2	19.78	19.70	85.5	44,462	0.19%
2023/10/16	25	20.07	65	20.09	20.00	-40	45,374	-0.09%
2023/10/13	13.1	20.88	2	20.80	20.90	11.1	45,972	0.02%
2023/10/12	30	21.24	44.1	21.30	21.25	-14.1	46,914	-0.03%
2023/10/11	78.2	20.98	8	20.94	20.80	70.2	49,892	0.14%
2023/10/06	19.5	21.54	21	21.50	21.40	-1.5	51,770	0.00%
2023/10/05	18	21.45	55	21.40	21.70	-37	53,828	-0.07%
2023/10/04	12.6	20.64	1	20.65	20.55	11.6	55,620	0.02%
2023/10/03	36.1	20.90	4	20.95	20.90	32.1	55,886	0.06%
2023/10/02	2.2	21.30	3.1	21.30	21.25	-0.9	56,236	0.00%
2023/09/28	18.1	21.47	21	21.26	21.20	-2.9	56,797	-0.01%
2023/09/27	1.1	21.70	0.2	21.75	21.70	0.9	58,253	0.00%
2023/09/26	3.2	21.62	53	21.70	21.60	-49.8	59,040	-0.08%
2023/09/25	5	22.03	17	22.01	21.90	-12	59,753	-0.02%
2023/09/22	20	21.81	10	21.62	21.85	10	60,468	0.02%
2023/09/21	99.3	21.84	13	21.65	21.65	86.3	61,431	0.14%
2023/09/20	6.3	22.11	1	22.20	22.15	5.3	62,730	0.01%
2023/09/19	8	22.21	3	22.28	22.20	5	65,938	0.01%
2023/09/18	1.1	22.37	0.4	22.65	22.35	0.7	67,396	0.00%
2023/09/15	46	22.55	136	22.45	22.45	-90	69,211	-0.13%	大賣/
2023/09/14	10	22.81	3	22.93	22.85	7	71,560	0.01%
2023/09/13	4	22.69	2	22.70	22.80	2	74,694	0.00%
2023/09/12	3	22.63	6	22.73	22.65	-3	83,996	0.00%
2023/09/11	8.8	22.48	4	22.65	22.25	4.8	93,311	0.01%
2023/09/08	7.1	22.74	22	22.77	22.70	-14.9	99,926	-0.01%
2023/09/07	89.3	22.83	8	22.83	22.75	81.3	101,232	0.08%
2023/09/06	2	23.05	1	23.05	23.10	1	101,841	0.00%
2023/09/05	21	23.13	1	23.10	23.05	20	102,168	0.02%
2023/09/04	1	22.85	75	23.01	23.10	-74	102,767	-0.07%
2023/09/01	12.1	23.01	24	23.03	22.95	-11.9	103,166	-0.01%
2023/08/31	142.4	22.73	18	22.69	22.60	124.4	103,675	0.12%	大買/鉅額交易
2023/08/30	39.5	23.08	8.9	23.19	23.05	30.6	104,479	0.03%
2023/08/29	9.2	23.22	3	23.15	23.30	6.2	106,973	0.01%
2023/08/28	66.5	23.23	19.1	23.33	23.15	47.4	109,830	0.04%
2023/08/25	14	24.12	20	23.97	23.75	-6	111,324	-0.01%
2023/08/24	8.2	23.79	72.5	23.77	23.85	-64.3	113,295	-0.06%
2023/08/23	123.1	23.64	63	24.22	23.55	60.1	115,140	0.05%	大買/
2023/08/22	6	23.93	63	24.05	23.70	-57	115,984	-0.05%
2023/08/21	56	23.50	5	23.83	23.40	51	116,207	0.04%
2023/08/18	109	23.85	8	23.89	23.65	101	116,610	0.09%	大買/鉅額交易
2023/08/17	70	23.63	17.1	23.96	24.10	52.9	117,155	0.05%
2023/08/16	185	24.17	22.2	24.35	24.10	162.8	117,890	0.14%	大買/鉅額交易
2023/08/15	5	24.82	154.2	24.95	24.75	-149.2	119,582	-0.12%	大賣/鉅額交易
2023/08/14	218.3	24.50	69	24.39	24.20	149.3	118,774	0.13%	大買/鉅額交易
2023/08/11	48.1	25.06	91	25.55	25.30	-42.9	117,497	-0.04%
2023/08/10	136.2	25.05	82	25.21	25.15	54.2	115,340	0.05%	大買/
2023/08/09	105	25.79	123	25.68	25.50	-18	113,313	-0.02%	大買/大賣/
2023/08/08	19	25.04	37	25.04	24.90	-18	111,682	-0.02%
2023/08/07	21	24.25	30	24.18	24.45	-9	111,765	-0.01%
2023/08/04	15.1	24.94	23	24.95	24.95	-7.9	111,789	-0.01%
2023/08/02	20.1	25.31	68	25.25	25.00	-47.9	111,682	-0.04%
2023/08/01	1	25.25	60.1	25.42	25.40	-59.1	111,066	-0.05%
2023/07/31	40	25.04	13.1	25.03	24.95	26.9	110,613	0.02%
2023/07/28	50	25.34	2	25.35	25.45	48	109,932	0.04%
2023/07/27	88.1	25.80	58.2	25.85	25.95	30	109,086	0.03%
2023/07/26	31	25.47	45.1	25.40	25.15	-14.1	107,959	-0.01%
2023/07/25	65	25.09	44.2	25.15	25.10	20.8	107,645	0.02%
2023/07/24	10.1	25.46	23	25.31	25.30	-12.9	107,322	-0.01%
2023/07/21	136.1	25.79	67	25.72	25.45	69.1	107,152	0.06%	大買/
2023/07/20	29.1	25.31	145.7	25.52	25.85	-116.6	106,183	-0.11%	大賣/鉅額交易
2023/07/19	167.2	24.72	131.3	24.47	24.50	35.9	104,608	0.03%	大買/大賣/
2023/07/18	57	24.96	117	25.14	25.05	-60	103,445	-0.06%	大賣/
2023/07/17	122.3	24.90	11	25.05	25.10	111.3	102,449	0.11%	大買/鉅額交易
2023/07/14	185.3	25.49	79.3	25.58	25.05	106	101,527	0.10%	大買/鉅額交易
2023/07/13	88.4	27.00	194	26.56	26.70	-105.6	98,384	-0.11%	大賣/鉅額交易
2023/07/12	223	27.59	139.5	27.47	27.30	83.5	96,623	0.09%	大買/大賣/
2023/07/11	146	26.92	172.3	27.04	27.05	-26.3	94,715	-0.03%	大買/大賣/
2023/07/10	62.2	26.06	23.1	26.07	26.00	39.2	93,627	0.04%
2023/07/07	32.1	26.22	82.1	26.26	26.25	-50	93,158	-0.05%
2023/07/06	14.2	26.13	38	26.17	26.15	-23.8	92,433	-0.03%
2023/07/05	88.6	26.89	115	26.78	26.35	-26.4	91,719	-0.03%	大賣/
2023/07/04	47.2	26.58	41	26.45	26.45	6.2	89,875	0.01%
2023/07/03	47	26.35	34.1	26.42	26.25	12.9	89,190	0.01%
2023/06/30	39	26.34	21	26.30	26.20	18	88,453	0.02%
2023/06/29	65.3	26.67	50	26.50	26.50	15.3	87,820	0.02%
2023/06/28	88	26.87	90	26.92	27.00	-2	87,191	0.00%
2023/06/27	263	26.57	204.5	26.21	26.05	58.5	85,794	0.07%	大買/大賣/
2023/06/26	128.4	27.70	70.2	27.72	27.80	58.2	82,489	0.07%	大買/
2023/06/21	42	27.73	87.1	27.86	27.90	-45.1	81,023	-0.06%
2023/06/20	347.1	27.83	324.1	27.49	27.55	23.1	79,175	0.03%	大買/大賣/
2023/06/19	281.1	28.11	175	28.14	27.90	106.1	76,715	0.14%	大買/大賣/鉅額交易
2023/06/16	683.4	28.01	575.6	27.72	27.60	107.8	73,540	0.15%	大買/大賣/鉅額交易
2023/06/15	478.6	26.31	822.6	26.57	27.25	-343.9	64,163	-0.54%	大買/大賣/鉅額交易
2023/06/14	268.9	24.05	490.6	24.16	24.80	-221.7	54,954	-0.40%	大買/大賣/鉅額交易
2023/06/13	41	22.76	32	22.75	22.75	9	48,453	0.02%
2023/06/12	40.2	22.24	46.1	22.25	22.35	-5.9	47,739	-0.01%
2023/06/09	60	22.76	40	22.67	22.70	20	48,029	0.04%
2023/06/08	75.1	22.49	35	22.63	22.65	40.1	48,132	0.08%
2023/06/07	65.1	22.66	39	22.72	22.60	26.1	48,864	0.05%
2023/06/06	70.5	22.84	94	22.81	22.75	-23.5	49,453	-0.05%
2023/06/05	71.4	22.74	60	22.72	22.60	11.4	48,765	0.02%
2023/06/02	245.2	23.18	133	23.15	23.05	112.2	47,417	0.24%	大買/大賣/鉅額交易
2023/06/01	201.3	22.70	301	22.86	23.15	-99.7	44,813	-0.22%	大買/大賣/
2023/05/31	61	22.13	125.4	22.12	22.20	-64.4	41,933	-0.15%	大賣/
2023/05/30	80.1	22.11	310.6	22.01	21.80	-230.5	40,117	-0.57%	大賣/鉅額交易
2023/05/29	73	21.49	113.5	21.44	21.65	-40.5	37,839	-0.11%	大賣/
2023/05/26	22.1	21.04	128.5	21.01	20.85	-106.4	36,036	-0.30%	大賣/鉅額交易
2023/05/25	89	20.77	83.1	20.80	20.80	5.9	34,855	0.02%
2023/05/24	53.1	20.60	80.8	20.65	20.70	-27.7	34,440	-0.08%
2023/05/23	53.1	20.58	29.2	20.59	20.35	23.9	34,816	0.07%
2023/05/22	73	20.40	85.1	20.42	20.55	-12.1	35,499	-0.03%
2023/05/19	104.2	19.99	92.3	19.93	20.00	11.9	35,988	0.03%	大買/
2023/05/18	16.1	19.39	12	19.38	19.40	4.1	37,571	0.01%
2023/05/17	10.6	19.25	23	19.21	19.20	-12.4	37,806	-0.03%
2023/05/16	0.1	19.15	8	19.17	19.10	-7.9	38,497	-0.02%
2023/05/15	2	18.90	4	19.05	18.90	-2	38,597	-0.01%
2023/05/12	48.4	18.94	2	18.95	19.00	46.4	38,982	0.12%
2023/05/11	17.1	19.15	6.5	19.49	18.85	10.6	39,004	0.03%
2023/05/10	5.1	19.50	47	19.64	19.50	-41.9	38,380	-0.11%
2023/05/09	1.1	19.24	22	19.18	19.20	-20.9	38,035	-0.06%
2023/05/08	5.1	19.02	30	19.11	19.00	-24.9	38,067	-0.07%
2023/05/05	12.1	18.95	7	18.95	18.90	5.1	38,228	0.01%
2023/05/04	17	18.94	4	18.90	18.95	13	38,871	0.03%
2023/05/03	1.1	18.95	3	18.95	18.95	-1.9	39,915	0.00%
2023/05/02	1	19.00	10	18.97	19.00	-9	40,182	-0.02%
2023/04/28	9.1	19.01	1	18.95	19.00	8.1	40,611	0.02%
2023/04/27	8	18.82	10	19.00	18.80	-2	40,805	0.00%
2023/04/26	27.1	18.53	15	18.50	18.50	12.1	40,590	0.03%
2023/04/25	43.1	18.83	13	18.85	18.80	30.1	40,542	0.07%
2023/04/24	5	19.05	1.1	19.06	19.15	3.9	40,201	0.01%
2023/04/21	66.2	19.13	50	19.28	19.10	16.2	40,850	0.04%
2023/04/20	3.1	19.25	40	19.33	19.25	-36.9	40,834	-0.09%
2023/04/19	12	19.53	8	19.47	19.30	4	41,218	0.01%
2023/04/18	11.2	19.31	28	19.34	19.30	-16.8	41,118	-0.04%
2023/04/17	7	19.49	8	19.48	19.50	-1	41,255	0.00%
2023/04/14	30.1	19.84	39	19.66	19.80	-8.9	40,925	-0.02%
2023/04/13	34.1	19.94	73	19.95	19.80	-38.9	40,819	-0.10%
2023/04/12	9.1	19.37	7	19.34	19.35	2.1	39,535	0.01%
2023/04/11	1.1	19.45	5	19.42	19.40	-3.9	40,039	-0.01%
2023/04/10	18	19.33	6	19.36	19.30	12	40,518	0.03%
2023/04/07	1.1	19.40	42.1	19.35	19.35	-40.9	42,427	-0.10%
2023/04/06	4.1	19.30	8	19.32	19.25	-3.9	42,704	-0.01%
2023/03/31	5.1	19.50	8.1	19.56	19.50	-2.9	42,841	-0.01%
2023/03/30	22.1	19.65	8	19.68	19.50	14.1	43,614	0.03%
2023/03/29	70.1	19.72	37.4	19.73	19.70	32.7	43,710	0.07%
2023/03/28	15.1	19.48	12	19.52	19.25	3.1	43,890	0.01%
2023/03/27	1	19.25	4	19.23	19.15	-3	44,053	-0.01%
2023/03/24	18.1	19.29	11.1	19.29	19.30	7	44,654	0.02%
2023/03/23	4.4	19.28	16	19.30	19.30	-11.6	45,404	-0.03%
2023/03/22	5	19.27	15	19.29	19.25	-10	45,753	-0.02%
2023/03/21	8.2	19.18	20	19.15	19.10	-11.8	46,198	-0.03%
2023/03/20	11	19.21	21	19.16	19.25	-10	46,943	-0.02%
2023/03/17	40.1	19.03	28	19.02	19.00	12.1	48,032	0.03%
2023/03/16	14	19.05	21	19.02	19.00	-7	48,718	-0.01%
2023/03/15	6.2	19.46	4	19.49	19.40	2.2	50,138	0.00%
2023/03/14	77.4	19.46	42	19.37	19.20	35.4	52,192	0.07%
2023/03/13	18.5	19.77	13	19.82	19.95	5.5	52,878	0.01%
2023/03/10	170.5	20.24	143.1	20.23	20.05	27.5	52,661	0.05%	大買/大賣/
2023/03/09	99.1	20.80	63	20.75	20.90	36.1	51,875	0.07%
2023/03/08	57	20.29	26	20.24	20.25	31	51,784	0.06%
2023/03/07	3.1	20.30	25	20.33	20.30	-22	53,668	-0.04%
2023/03/06	3	20.32	16.5	20.34	20.30	-13.5	53,900	-0.02%
2023/03/03	16	20.32	8	20.46	20.30	8	54,275	0.01%
2023/03/02	6	20.28	5	20.29	20.30	1	54,358	0.00%
2023/03/01	33	20.03	11.1	20.14	20.10	21.9	54,514	0.04%
2023/02/24	9.1	20.43	18	20.42	20.30	-9	54,393	-0.02%
2023/02/23	39	20.51	23	20.55	20.50	16	54,406	0.03%
2023/02/22	24	20.38	20	20.44	20.50	4	54,626	0.01%
2023/02/21	161	20.77	65	20.77	20.80	96	54,413	0.18%	大買/
2023/02/20	130	21.36	153	21.36	21.30	-23	53,674	-0.04%	大買/大賣/
2023/02/17	168	21.07	109	21.03	21.00	59	52,143	0.11%	大買/大賣/
2023/02/16	336	20.72	428	20.48	21.00	-91.9	50,460	-0.18%	大買/大賣/
2023/02/15	20	19.50	33	19.51	19.50	-13	46,876	-0.03%
2023/02/14	24.1	19.41	56	19.44	19.55	-31.9	47,079	-0.07%
2023/02/13	7	19.01	12.5	18.99	18.90	-5.5	46,763	-0.01%
2023/02/10	48.1	18.99	22.1	18.90	18.85	26	47,949	0.05%
2023/02/09	5	19.20	76.1	19.25	19.20	-71.1	48,286	-0.15%
2023/02/08	16	19.31	11.1	19.25	19.25	4.9	48,966	0.01%
2023/02/07	22.1	19.57	57	19.29	19.30	-34.9	48,988	-0.07%
2023/02/06	2	19.68	2	19.70	19.60	0	48,681	0.00%
2023/02/03	20.2	19.70	13	19.77	19.60	7.2	48,682	0.01%
2023/02/02	40	19.74	28	19.72	19.85	12	48,627	0.02%
2023/02/01	14	19.74	45	19.67	19.75	-31	48,429	-0.06%
2023/01/31	17	19.39	3	19.33	19.40	14	47,821	0.03%
2023/01/30	24	19.17	68.1	19.24	19.35	-44.1	47,796	-0.09%
2023/01/17	7	19.01	11	18.94	18.95	-4	47,569	-0.01%
2023/01/16	7	19.12	27.3	19.10	19.05	-20.3	47,757	-0.04%
2023/01/13	2	19.20	3	19.18	19.15	-1	48,167	0.00%
2023/01/12	37	19.14	28	19.16	19.05	9	48,449	0.02%
2023/01/11	43	19.27	63	19.30	19.15	-20	48,770	-0.04%
2023/01/10	6	19.06	14.7	19.07	19.10	-8.7	48,889	-0.02%
2023/01/09	35	19.13	31	19.13	19.00	4	50,819	0.01%
2023/01/06	3	18.75	11	18.76	18.95	-8	52,929	-0.02%
2023/01/05	17.2	18.74	27	18.98	18.65	-9.8	55,560	-0.02%
2023/01/04	5	18.96	25	18.90	18.80	-20	55,922	-0.04%
2023/01/03	12	18.81	7	19.00	18.90	5	56,495	0.01%
2022/12/30	5	19.10	2	19.13	19.00	3	56,917	0.01%
2022/12/29	42	18.85	57	18.75	19.00	-15	57,213	-0.03%
2022/12/28	20	19.11	13	19.17	19.10	7	57,274	0.01%
2022/12/27	51.1	19.65	67	19.76	19.35	-16	57,410	-0.03%
2022/12/26	39	19.21	26	19.11	19.10	13	56,374	0.02%
2022/12/23	14	19.05	7	18.99	19.00	7	57,491	0.01%
2022/12/22	111	19.21	185	19.25	19.30	-74	58,731	-0.13%	大買/大賣/
2022/12/21	5.1	18.60	8	18.60	18.75	-2.9	60,342	0.00%
2022/12/20	64	18.51	21	18.36	18.15	43	61,658	0.07%
2022/12/19	46	19.05	7	19.10	18.90	39	62,320	0.06%
2022/12/16	28	19.37	7	19.41	19.30	21	64,032	0.03%
2022/12/15	66	19.52	101.5	19.55	19.60	-35.5	65,998	-0.05%	大賣/
2022/12/14	29	19.12	26	19.14	19.25	3	65,926	0.00%
2022/12/13	53	19.11	34.5	19.04	19.10	18.5	66,463	0.03%
2022/12/12	81	19.55	44	19.53	19.30	37	66,683	0.06%
2022/12/09	24	19.71	152	19.62	19.65	-128	67,049	-0.19%	大賣/鉅額交易
2022/12/08	106	19.41	43	19.33	19.30	63	66,406	0.09%	大買/
2022/12/07	62	19.27	105.1	19.34	19.30	-43.1	65,884	-0.07%	大賣/
2022/12/06	545.5	19.43	85	19.07	18.95	460.5	64,829	0.71%	大買/鉅額交易
2022/12/05	22.1	18.41	58	18.39	18.90	-35.9	62,857	-0.06%
2022/12/02	19.6	17.99	9	18.06	17.90	10.6	61,859	0.02%
2022/12/01	27	18.05	5	18.13	18.00	22	61,828	0.04%
2022/11/30	18.4	18.09	52	18.05	18.10	-33.6	61,577	-0.05%
2022/11/29	43.6	17.97	251	17.96	18.15	-207.5	61,220	-0.34%	大賣/鉅額交易
2022/11/28	12	17.21	1	17.35	17.25	11	60,311	0.02%
2022/11/25	35.3	17.41	25	17.60	17.35	10.3	61,015	0.02%
2022/11/24	2	17.45	7	17.31	17.35	-5	63,119	-0.01%
2022/11/23	2.1	17.25	21	17.27	17.20	-18.9	64,119	-0.03%
2022/11/22	40	17.05	23	16.97	16.95	17	65,790	0.03%
2022/11/21	67.2	17.02	8	17.11	16.95	59.2	69,109	0.09%
2022/11/18	31	17.31	21	17.38	17.20	10	68,891	0.01%
2022/11/17	30.1	17.31	22	17.33	17.30	8.1	68,748	0.01%
2022/11/16	40.2	17.36	24	17.69	17.35	16.2	68,775	0.02%
2022/11/15	17	17.67	27.1	17.64	17.70	-10.1	68,658	-0.01%
2022/11/14	12	17.50	77	17.66	17.70	-65	68,782	-0.09%
2022/11/11	54	17.73	15	17.59	17.30	39	68,472	0.06%
2022/11/10	60.1	17.31	0.2	17.67	17.25	59.9	68,175	0.09%
2022/11/09	38.1	17.75	26	17.72	17.70	12.1	67,974	0.02%
2022/11/08	289.1	18.00	134.1	17.91	17.60	155.1	67,645	0.23%	大買/大賣/鉅額交易
2022/11/07	37	17.24	6.1	17.30	17.30	30.9	66,413	0.05%
2022/11/04	22	17.01	913	17.06	17.70	-891	66,081	-1.35%	大賣/鉅額交易
2022/11/03	11.3	16.67	227	16.71	16.75	-215.8	65,701	-0.33%	大賣/鉅額交易
2022/11/02	88	16.99	85	17.15	16.90	3	65,792	0.00%
2022/11/01	19	16.97	14	17.01	17.00	5	65,865	0.01%
2022/10/31	121	16.92	132	17.15	16.95	-11	66,164	-0.02%	大買/大賣/
2022/10/28	634.1	17.00	623	17.32	16.95	11.1	67,131	0.02%	大買/大賣/
2022/10/27	5	17.13	26.1	17.13	17.20	-21.1	67,723	-0.03%
2022/10/26	34	16.65	19	16.76	16.70	15	68,412	0.02%
2022/10/25	24.1	16.89	28.1	16.79	16.75	-4	68,527	-0.01%
2022/10/24	5	16.95	24	17.08	17.00	-19	68,645	-0.03%
2022/10/21	365	16.82	379	17.12	16.55	-14	68,567	-0.02%	大買/大賣/
2022/10/20	33	16.57	31	16.63	16.80	2	68,268	0.00%
2022/10/19	5.1	17.13	3	17.15	17.05	2.1	68,093	0.00%
2022/10/18	21	17.31	13	17.39	17.25	8	68,043	0.01%
2022/10/17	234.1	16.36	266	16.45	17.15	-31.9	67,555	-0.05%	大買/大賣/
2022/10/14	843.1	16.96	784.2	17.17	16.90	58.9	65,937	0.09%	大買/大賣/
2022/10/13	648.4	17.79	734	17.78	17.45	-85.6	64,367	-0.13%	大買/大賣/
2022/10/12	223.1	19.36	7	19.54	19.35	216.1	62,773	0.34%	大買/鉅額交易
2022/10/11	40.8	19.79	6	19.82	19.50	34.8	63,019	0.06%
2022/10/07	712	20.35	716.1	20.36	20.35	-4.1	62,961	-0.01%	大買/大賣/
2022/10/06	7.6	20.09	32	20.13	20.10	-24.4	62,941	-0.04%
2022/10/05	762	19.87	812	19.95	19.85	-50	64,441	-0.08%	大買/大賣/
2022/10/04	250.2	19.94	247	20.06	19.75	3.2	64,647	0.00%	大買/大賣/
2022/10/03	819	19.67	789.3	19.86	19.65	29.7	64,523	0.05%	大買/大賣/
2022/09/30	551.2	19.35	472	19.58	19.65	79.2	64,774	0.12%	大買/大賣/
2022/09/29	310.1	19.45	3,418	19.51	19.50	-3,107.9	64,128	-4.85%	大買/大賣/鉅額交易
2022/09/28	1,753.6	19.12	1,339.3	18.90	18.60	414.3	63,563	0.65%	大買/大賣/鉅額交易
2022/09/27	1,770.6	19.57	2,356	19.74	20.05	-585.4	62,299	-0.94%	大買/大賣/鉅額交易
2022/09/26	177.5	20.56	552.1	20.71	20.40	-374.6	61,567	-0.61%	大買/大賣/鉅額交易
2022/09/23	1,032.7	21.78	181.3	22.17	21.40	851.4	61,419	1.39%	大買/大賣/鉅額交易
2022/09/22	1,785.2	22.57	1,449	22.99	22.20	336.2	60,250	0.56%	大買/大賣/鉅額交易
2022/09/21	40.1	22.68	554	22.80	22.70	-513.9	58,310	-0.88%	大賣/鉅額交易
2022/09/20	73.2	22.78	98.2	22.81	22.70	-25	57,925	-0.04%
2022/09/19	321.1	22.56	902.1	22.90	22.45	-581	57,785	-1.01%	大買/大賣/鉅額交易
2022/09/16	30	22.38	110	22.67	22.60	-80	57,664	-0.14%	大賣/
2022/09/15	13	22.20	18	22.25	22.15	-5	58,303	-0.01%
2022/09/14	67.2	21.92	53	21.94	22.05	14.2	59,734	0.02%
2022/09/13	330.1	22.42	689	22.69	22.35	-358.9	61,050	-0.59%	大買/大賣/鉅額交易
2022/09/12	212.2	22.34	1,207	22.40	22.40	-994.8	61,689	-1.61%	大買/大賣/鉅額交易
2022/09/08	56	21.74	1,502	21.76	21.90	-1,446	63,795	-2.27%	大賣/鉅額交易
2022/09/07	345.1	21.19	28	21.23	21.20	317.1	64,086	0.49%	大買/鉅額交易
2022/09/06	765.2	21.88	41	21.74	21.55	724.2	64,499	1.12%	大買/鉅額交易
2022/09/05	640.3	21.93	3.1	21.49	21.40	637.2	64,915	0.98%	大買/鉅額交易
2022/09/02	1,333.2	22.25	68	22.05	22.00	1,265.2	65,266	1.94%	大買/鉅額交易
2022/09/01	1,785.1	22.67	429	22.82	22.70	1,356.1	65,192	2.08%	大買/大賣/鉅額交易
2022/08/31	1,534	22.90	426.1	23.10	22.80	1,107.9	64,612	1.71%	大買/大賣/鉅額交易
2022/08/30	78	22.47	30	22.49	22.25	48	62,352	0.08%
2022/08/29	232.4	22.18	304	22.30	22.20	-71.6	61,688	-0.12%	大買/大賣/
2022/08/26	283	22.60	232.1	22.58	22.90	50.9	60,387	0.08%	大買/大賣/
2022/08/25	22.5	20.84	11	20.88	20.85	11.5	58,326	0.02%
2022/08/24	44.5	20.75	3	20.77	20.60	41.5	58,952	0.07%
2022/08/23	27.3	21.02	9	21.07	21.00	18.3	63,042	0.03%
2022/08/22	18	21.34	30	21.15	21.35	-12	64,313	-0.02%
2022/08/19	175.2	21.41	40	21.49	21.40	135.2	64,690	0.21%	大買/鉅額交易
2022/08/18	26.1	21.73	34	21.75	21.70	-7.9	65,333	-0.01%
2022/08/17	31	21.87	18	22.00	21.80	13	66,350	0.02%
2022/08/16	80	22.02	66	22.07	21.90	14	66,789	0.02%
2022/08/15	6.1	21.89	9	21.89	21.90	-2.9	67,617	0.00%
2022/08/12	80.4	22.01	74	21.97	22.05	6.4	68,237	0.01%
2022/08/11	106.1	22.06	42	22.06	21.95	64.1	70,023	0.09%	大買/
2022/08/10	43	21.85	28	21.99	21.80	15	70,615	0.02%
2022/08/09	19.2	21.84	34	21.87	21.85	-14.8	71,307	-0.02%
2022/08/08	9	21.61	7	21.56	21.70	2	72,082	0.00%
2022/08/05	24	21.56	39	21.58	21.75	-15	74,019	-0.02%
2022/08/04	84	20.74	24	20.70	21.05	60	78,520	0.08%
2022/08/03	686.4	21.11	813	21.03	21.05	-126.6	78,528	-0.16%	大買/大賣/鉅額交易
2022/08/02	124.1	21.71	76	21.93	21.55	48.1	79,004	0.06%	大買/
2022/08/01	30.1	22.40	2	22.43	22.40	28.1	79,309	0.04%
2022/07/29	229.1	22.71	0.2	22.80	22.60	228.9	79,872	0.29%	大買/鉅額交易
2022/07/28	33.1	22.83	62	23.01	22.70	-29	81,104	-0.04%
2022/07/27	3	23.10	11.1	22.98	23.10	-8.1	82,272	-0.01%
2022/07/26	11.1	22.77	7	22.70	22.65	4.1	83,277	0.00%
2022/07/25	31.2	22.87	22	22.84	22.80	9.2	84,475	0.01%
2022/07/22	7	23.19	9	23.17	23.20	-2	85,325	0.00%
2022/07/21	12	23.34	8	23.38	23.30	4	87,113	0.00%
2022/07/20	146.1	23.55	142.9	23.65	23.25	3.2	90,054	0.00%	大買/大賣/
2022/07/19	45	23.38	49	23.51	23.60	-4	92,482	0.00%
2022/07/18	41	23.09	106.1	23.12	23.20	-65.1	95,201	-0.07%	大賣/
2022/07/15	120.7	22.67	11	22.64	22.65	109.7	98,530	0.11%	大買/鉅額交易
2022/07/14	52.3	22.94	19	23.04	23.15	33.3	104,152	0.03%
2022/07/13	88	23.43	182.1	23.38	23.15	-94.1	107,411	-0.09%	大賣/
2022/07/12	138.1	22.40	41	22.31	22.25	97.1	107,928	0.09%	大買/
2022/07/11	34	23.21	31	23.17	23.25	3	110,284	0.00%
2022/07/08	60.1	23.40	161	23.39	23.25	-101	115,713	-0.09%	大賣/
2022/07/07	53.5	22.45	38	22.52	22.80	15.5	121,286	0.01%
2022/07/06	119	22.60	23	22.57	22.35	96	123,014	0.08%	大買/
2022/07/05	53.1	23.12	159.2	23.18	23.35	-106.1	123,196	-0.09%	大賣/鉅額交易
2022/07/04	42	22.63	112	22.63	22.45	-70	123,141	-0.06%	大賣/
2022/07/01	154.2	22.45	74	22.28	22.00	80.2	123,853	0.06%	大買/
2022/06/30	193.1	23.64	43	23.59	23.50	150.1	124,054	0.12%	大買/鉅額交易
2022/06/29	42.1	23.40	28	23.46	23.60	14.1	124,851	0.01%
2022/06/28	22.1	23.02	9	23.13	23.20	13.1	126,419	0.01%
2022/06/27	17	23.31	130.1	23.30	23.30	-113.1	128,221	-0.09%	大賣/鉅額交易
2022/06/24	52.1	22.55	33.2	22.69	22.35	18.9	130,888	0.01%
2022/06/23	119.7	22.67	47	22.30	22.15	72.7	131,924	0.06%	大買/
2022/06/22	81.1	23.72	55.1	23.69	23.50	26	131,701	0.02%
2022/06/21	204.1	23.83	115.3	23.78	24.00	88.8	131,014	0.07%	大買/大賣/
2022/06/20	101.5	22.73	21	22.66	22.25	80.5	130,440	0.06%	大買/
2022/06/17	263.5	23.28	181	23.30	23.35	82.5	131,605	0.06%	大買/大賣/
2022/06/16	78.1	25.06	85	24.71	24.50	-7	130,577	-0.01%
2022/06/15	83.5	25.29	50	25.22	25.05	33.5	133,173	0.03%
2022/06/14	34.3	25.00	21	25.14	25.30	13.3	139,411	0.01%
2022/06/13	95.1	25.68	23	25.80	25.50	72.1	143,026	0.05%
2022/06/10	72.5	26.10	22	26.01	25.95	50.5	144,688	0.03%
2022/06/09	19	26.66	17	26.73	26.65	2	145,359	0.00%
2022/06/08	51.1	26.85	8	26.78	26.80	43.1	146,737	0.03%
2022/06/07	27.1	26.82	43	26.77	26.80	-15.9	150,396	-0.01%
2022/06/06	61	26.96	11	26.99	27.05	50	153,041	0.03%
2022/06/02	62.2	27.28	152	27.23	27.40	-89.8	157,304	-0.06%	大賣/
2022/06/01	57.3	27.03	43	27.06	26.95	14.3	159,415	0.01%
2022/05/31	120	26.82	48	26.80	27.10	72	162,233	0.04%	大買/
2022/05/30	86.1	26.86	95	26.89	26.80	-8.9	161,598	-0.01%
2022/05/27	29.1	26.26	67	26.18	26.10	-37.9	163,136	-0.02%
2022/05/26	111.2	26.18	55	26.07	25.90	56.2	165,474	0.03%	大買/
2022/05/25	49	26.15	115	25.98	26.40	-66	169,311	-0.04%	大賣/
2022/05/24	19.1	25.82	30.2	25.84	25.55	-11.1	175,692	-0.01%
2022/05/23	164.5	25.84	1,052.2	25.75	25.85	-887.7	180,616	-0.49%	大買/大賣/鉅額交易
2022/05/20	34.1	25.05	34.3	25.02	25.10	-0.3	186,521	0.00%
2022/05/19	134.9	24.38	112	24.56	24.85	22.9	194,061	0.01%	大買/大賣/
2022/05/18	28	25.53	77	25.57	25.35	-49	204,616	-0.02%
2022/05/17	59.1	25.08	15	25.28	24.95	44.1	219,370	0.02%
2022/05/16	65.4	25.31	25	25.27	25.30	40.4	226,261	0.02%
2022/05/13	63.5	24.96	42	24.96	25.30	21.5	233,401	0.01%
2022/05/12	282.3	25.51	160	26.12	24.55	122.3	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	101.6	27.25	53	27.21	27.10	48.6	232,992	0.02%	大買/
2022/05/10	59.2	27.53	122	27.25	27.85	-62.8	235,306	-0.03%	大賣/
2022/05/09	125.1	28.18	93.4	28.33	27.90	31.7	237,844	0.01%	大買/
2022/05/06	75.1	28.10	227	28.16	28.35	-151.9	241,644	-0.06%	大賣/鉅額交易
2022/05/05	177.1	28.79	90	28.80	28.65	87.1	244,220	0.04%	大買/
2022/05/04	100	28.72	136	28.83	28.75	-36	243,596	-0.01%	大賣/
2022/05/03	163	28.15	180	28.22	28.05	-17	243,337	-0.01%	大買/大賣/
2022/04/29	88.3	28.01	61	28.07	27.85	27.3	244,251	0.01%
2022/04/28	50.1	27.65	25.1	27.62	27.40	25	244,287	0.01%
2022/04/27	140.3	27.54	271	27.36	27.75	-130.7	244,624	-0.05%	大買/大賣/鉅額交易
2022/04/26	263.6	28.89	282.1	28.81	28.20	-18.5	244,805	-0.01%	大買/大賣/
2022/04/25	284.5	28.91	88.2	28.87	29.30	196.3	242,506	0.08%	大買/鉅額交易
2022/04/22	518.6	29.75	587	29.74	29.85	-68.4	239,891	-0.03%	大買/大賣/
2022/04/21	187.6	29.62	331.8	29.64	29.75	-144.2	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	448.5	29.35	577.6	29.29	28.90	-129.1	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	103.5	28.23	191.2	28.59	28.90	-87.6	232,319	-0.04%	大買/大賣/
2022/04/18	194.1	27.41	166	27.42	27.15	28.1	229,994	0.01%	大買/大賣/
2022/04/15	281.1	28.66	284	28.64	28.50	-2.9	230,056	0.00%	大買/大賣/
2022/04/14	471	28.85	667	28.87	28.85	-196	233,874	-0.08%	大買/大賣/鉅額交易
2022/04/13	558.6	28.32	468	28.41	28.20	90.6	230,120	0.04%	大買/大賣/
2022/04/12	164.5	27.01	259	27.38	27.35	-94.5	226,539	-0.04%	大買/大賣/
2022/04/11	85.1	26.76	75	26.72	26.75	10.1	225,552	0.00%
2022/04/08	51.1	27.12	57	27.18	27.10	-5.9	228,001	0.00%
2022/04/07	103.3	26.95	89	26.94	26.55	14.3	229,075	0.01%	大買/
2022/04/06	46	27.30	301	27.29	27.70	-255	229,951	-0.11%	大賣/鉅額交易
2022/04/01	95.1	26.76	190.8	26.69	27.20	-95.7	230,252	-0.04%	大賣/
2022/03/31	508.1	26.94	166.8	26.72	26.65	341.2	230,185	0.15%	大買/大賣/鉅額交易
2022/03/30	310.1	27.30	238	27.40	27.10	72.1	230,305	0.03%	大買/大賣/
2022/03/29	327	27.56	494.6	27.57	27.30	-167.6	229,356	-0.07%	大買/大賣/鉅額交易
2022/03/28	111.1	26.34	141	26.90	27.15	-29.9	227,461	-0.01%	大買/大賣/
2022/03/25	136.2	26.68	124	26.78	26.35	12.2	227,442	0.01%	大買/大賣/
2022/03/24	265.3	26.86	81	26.90	26.85	184.3	227,718	0.08%	大買/鉅額交易
2022/03/23	507.2	27.36	420	27.64	27.50	87.2	228,906	0.04%	大買/大賣/
2022/03/22	259.2	27.28	131	27.20	27.00	128.2	231,100	0.06%	大買/大賣/鉅額交易
2022/03/21	207.5	28.45	140	28.29	28.05	67.5	232,325	0.03%	大買/大賣/
2022/03/18	536.4	28.64	343	28.75	28.60	193.4	236,034	0.08%	大買/大賣/鉅額交易
2022/03/17	1,127.5	28.67	1,218.3	28.72	29.20	-90.8	241,878	-0.04%	大買/大賣/
2022/03/16	536.5	27.14	603.8	27.15	27.55	-67.3	243,058	-0.03%	大買/大賣/
2022/03/15	125.2	26.87	725	27.14	26.30	-599.8	246,430	-0.24%	大買/大賣/鉅額交易
2022/03/14	96.5	26.78	156.1	26.74	26.50	-59.5	252,422	-0.02%	大賣/
2022/03/11	104.8	26.72	237	26.79	26.95	-132.2	258,578	-0.05%	大買/大賣/鉅額交易
2022/03/10	236.1	26.79	239.3	26.74	26.70	-3.2	260,755	0.00%	大買/大賣/
2022/03/09	227.1	25.39	253.6	25.40	25.65	-26.5	261,555	-0.01%	大買/大賣/
2022/03/08	749.5	25.27	516	25.31	24.50	233.5	263,137	0.09%	大買/大賣/鉅額交易
2022/03/07	1,026.3	27.12	295	26.91	26.50	731.3	262,933	0.28%	大買/大賣/鉅額交易
2022/03/04	277	28.75	237	28.75	28.35	40	266,425	0.02%	大買/大賣/
2022/03/03	291.2	28.73	324	28.61	28.40	-32.8	274,537	-0.01%	大買/大賣/
2022/03/02	296.5	27.56	113.1	27.60	27.70	183.4	282,462	0.06%	大買/大賣/鉅額交易
2022/03/01	204.1	28.13	220	28.17	28.05	-15.9	290,303	-0.01%	大買/大賣/
2022/02/25	560.3	28.59	450	28.94	27.90	110.3	297,946	0.04%	大買/大賣/鉅額交易
2022/02/24	786.3	28.91	444	28.34	27.95	342.3	298,774	0.11%	大買/大賣/鉅額交易
2022/02/23	883.3	29.06	722	29.43	30.30	161.3	297,814	0.05%	大買/大賣/鉅額交易
2022/02/22	850.5	28.79	656.1	28.87	28.45	194.4	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	671.2	29.98	1,203.2	29.91	29.00	-532	300,751	-0.18%	大買/大賣/鉅額交易
2022/02/18	1,456	31.24	1,886	31.38	31.70	-430	302,787	-0.14%	大買/大賣/鉅額交易
2022/02/17	1,185.1	30.12	1,440.8	30.28	31.00	-255.7	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	718.7	28.69	679.2	28.76	28.95	39.5	301,507	0.01%	大買/大賣/
2022/02/15	497.5	27.75	512	28.01	27.45	-14.5	303,895	0.00%	大買/大賣/
2022/02/14	256.4	26.94	175	26.92	26.70	81.4	305,819	0.03%	大買/大賣/
2022/02/11	212.2	27.40	534.9	27.48	27.75	-322.7	312,275	-0.10%	大買/大賣/鉅額交易
2022/02/10	369	27.12	262	27.15	26.95	107	315,418	0.03%	大買/大賣/鉅額交易
2022/02/09	300	26.88	605	26.77	27.00	-305	318,354	-0.10%	大買/大賣/鉅額交易
2022/02/08	2,374.2	25.77	2,456.2	25.84	26.20	-82	316,166	-0.03%	大買/大賣/
2022/02/07	773	24.79	820.1	24.78	25.60	-47.1	314,231	-0.01%	大買/大賣/
2022/01/26	20	23.24	38	23.32	23.40	-18	314,238	-0.01%
2022/01/25	109	23.12	249	23.05	22.80	-140	318,455	-0.04%	大買/大賣/鉅額交易
2022/01/24	324.2	23.31	277	23.28	23.50	47.2	320,238	0.01%	大買/大賣/
2022/01/21	178.2	24.25	235	24.31	23.95	-56.8	319,121	-0.02%	大買/大賣/
2022/01/20	82	24.36	179	24.63	25.00	-97	318,328	-0.03%	大賣/
2022/01/19	384	24.95	189	24.84	24.50	195	316,880	0.06%	大買/大賣/鉅額交易
2022/01/18	195.5	25.73	155	25.89	25.45	40.5	314,636	0.01%	大買/大賣/
2022/01/17	117	25.54	65	25.50	25.95	52	313,623	0.02%	大買/
2022/01/14	206.1	25.33	93	25.38	25.55	113.1	313,152	0.04%	大買/鉅額交易
2022/01/13	610.1	25.11	159	25.22	25.10	451.1	311,624	0.14%	大買/大賣/鉅額交易
2022/01/12	306.3	25.70	75	25.95	25.25	231.3	309,879	0.07%	大買/鉅額交易
2022/01/11	80	26.45	296	26.57	26.30	-216	307,092	-0.07%	大賣/鉅額交易
2022/01/10	191	26.52	115	26.79	26.35	76	305,640	0.02%	大買/大賣/
2022/01/07	571.2	26.52	257	26.94	27.00	314.2	303,205	0.10%	大買/大賣/鉅額交易
2022/01/06	141.1	27.29	177	27.32	27.40	-36	296,399	-0.01%	大買/大賣/
2022/01/05	123.1	27.20	302.4	27.11	27.30	-179.3	295,109	-0.06%	大買/大賣/鉅額交易
2022/01/04	47	26.49	159	26.58	26.65	-112	292,142	-0.04%	大賣/鉅額交易
2022/01/03	293	26.50	767.3	26.77	26.30	-474.3	290,733	-0.16%	大買/大賣/鉅額交易
2021/12/30	69	27.19	228	27.35	27.55	-159	287,351	-0.06%	大賣/鉅額交易
2021/12/29	86.1	27.12	102	27.26	26.75	-15.9	285,313	-0.01%	大賣/
2021/12/28	132	26.96	39.4	27.04	26.90	92.6	283,217	0.03%	大買/
2021/12/27	103	26.45	197	26.47	27.00	-94	283,484	-0.03%	大買/大賣/
2021/12/24	195	26.60	147	26.67	26.20	48	282,616	0.02%	大買/大賣/
2021/12/23	35.1	26.28	55	26.43	26.15	-19.9	281,080	-0.01%
2021/12/22	16.3	26.24	32.1	26.34	26.10	-15.8	280,155	-0.01%
2021/12/21	155.1	26.23	68	26.30	26.30	87.1	279,061	0.03%	大買/
2021/12/20	170.5	26.40	169	26.61	26.75	1.5	277,753	0.00%	大買/大賣/
2021/12/17	148.1	26.62	88	26.70	26.20	60.1	275,950	0.02%	大買/
2021/12/16	342	27.07	75	27.11	26.70	267	273,702	0.10%	大買/鉅額交易
2021/12/15	179	26.69	190	26.73	27.20	-11	270,306	0.00%	大買/大賣/
2021/12/14	438.2	26.34	401	26.30	25.90	37.2	266,809	0.01%	大買/大賣/
2021/12/13	569.7	27.55	201.6	27.38	27.00	368.1	261,331	0.14%	大買/大賣/鉅額交易
2021/12/10	1,252.1	29.12	1,688.3	29.31	28.70	-436.2	251,926	-0.17%	大買/大賣/鉅額交易
2021/12/09	1,050.5	29.16	1,617	29.21	29.35	-566.5	243,782	-0.23%	大買/大賣/鉅額交易
2021/12/08	291.4	28.21	274.1	28.37	28.50	17.3	235,775	0.01%	大買/大賣/
2021/12/07	624	27.50	878.5	27.45	28.40	-254.5	227,267	-0.11%	大買/大賣/鉅額交易
2021/12/06	268.3	26.19	776	26.48	26.55	-507.7	219,731	-0.23%	大買/大賣/鉅額交易
2021/12/03	831.3	26.37	527.1	26.62	25.80	304.2	215,967	0.14%	大買/大賣/鉅額交易
2021/12/02	961.7	26.07	393	26.11	26.10	568.7	211,444	0.27%	大買/大賣/鉅額交易
2021/12/01	640.4	25.80	341	26.01	27.00	299.4	207,491	0.14%	大買/大賣/鉅額交易
2021/11/30	694.1	26.11	256	26.33	26.00	438.1	203,264	0.22%	大買/大賣/鉅額交易
2021/11/29	873.1	24.87	1,407.1	25.09	24.75	-534	196,578	-0.27%	大買/大賣/鉅額交易
2021/11/26	2,656.2	27.33	1,608.3	27.05	26.70	1,047.9	185,060	0.57%	大買/大賣/鉅額交易
2021/11/25	2,015	30.04	1,261	30.06	29.65	754	173,371	0.43%	大買/大賣/鉅額交易
2021/11/24	720.5	29.13	745.2	29.17	30.05	-24.7	162,611	-0.02%	大買/大賣/
2021/11/23	418	27.71	423	28.02	27.75	-5	152,189	0.00%	大買/大賣/
2021/11/22	476	27.94	897	28.14	27.45	-421	147,049	-0.29%	大買/大賣/鉅額交易
2021/11/19	1,054.9	27.89	803.2	27.93	27.65	251.7	140,850	0.18%	大買/大賣/鉅額交易
2021/11/18	708.6	28.45	637	28.47	28.35	71.6	134,091	0.05%	大買/大賣/
2021/11/17	657	27.82	568.3	28.11	29.00	88.7	126,468	0.07%	大買/大賣/
2021/11/16	1,183.4	27.43	1,933.5	27.40	27.10	-750.1	116,415	-0.64%	大買/大賣/鉅額交易
2021/11/15	296	25.57	528.3	25.43	26.40	-232.3	98,164	-0.24%	大買/大賣/鉅額交易
2021/11/12	580.1	25.09	773	25.36	25.55	-193	91,051	-0.21%	大買/大賣/鉅額交易
2021/11/11	788.7	24.67	781.5	24.69	25.35	7.2	81,231	0.01%	大買/大賣/
2021/11/10	298	22.52	716.2	22.73	23.20	-418.2	71,832	-0.58%	大買/大賣/鉅額交易
2021/11/09	353	21.65	494	21.70	22.05	-141	64,283	-0.22%	大買/大賣/鉅額交易
2021/11/08	321.5	20.61	564.1	20.60	21.00	-242.6	58,004	-0.42%	大買/大賣/鉅額交易
2021/11/05	119.5	19.50	152	19.57	19.55	-32.5	53,602	-0.06%	大買/大賣/
2021/11/04	169.4	19.55	269	19.79	19.20	-99.6	55,258	-0.18%	大買/大賣/
2021/11/03	602	19.15	199.3	19.24	19.10	402.7	54,188	0.74%	大買/大賣/鉅額交易
2021/11/02	206.6	19.02	347.1	18.96	18.95	-140.5	51,396	-0.27%	大買/大賣/鉅額交易
2021/11/01	428.1	17.99	581.8	18.17	18.10	-153.7	46,464	-0.33%	大買/大賣/鉅額交易
2021/10/29	14	16.90	60	17.16	17.20	-46	43,583	-0.11%
2021/10/28	7	16.84	38.1	16.72	16.95	-31.1	42,695	-0.07%
2021/10/27	14.2	16.13	4	16.10	16.20	10.2	42,260	0.02%
2021/10/26	14	16.35	10	16.25	16.25	4	42,434	0.01%
2021/10/25	58	16.48	98	16.41	16.35	-40	42,578	-0.09%
2021/10/22	29.1	16.27	11	16.25	16.25	18.1	42,921	0.04%
2021/10/21	155.1	16.75	40	16.65	16.60	115.1	43,173	0.27%	大買/鉅額交易
2021/10/20	25	17.02	16	17.02	16.90	9	43,406	0.02%
2021/10/19	2	16.93	78	16.93	16.90	-76	44,116	-0.17%
2021/10/18	25	16.73	100	16.80	16.75	-75	44,488	-0.17%
2021/10/15	19	16.82	43	16.81	16.75	-24	45,390	-0.05%
2021/10/14	12	16.71	2	16.75	16.70	10	45,747	0.02%
2021/10/13	36.1	17.14	23.3	16.99	16.80	12.8	45,906	0.03%
2021/10/12	23	16.72	13	16.70	16.75	10	45,784	0.02%
2021/10/08	10	16.80	11	16.74	16.70	-1	46,898	0.00%
2021/10/07	63	16.74	7	16.76	16.75	56	48,125	0.12%
2021/10/06	37	16.80	49	16.70	16.65	-12	49,943	-0.02%
2021/10/05	21.2	16.62	66	16.74	17.05	-44.9	50,579	-0.09%
2021/10/04	215.1	16.84	91	17.06	16.65	124.1	51,064	0.24%	大買/鉅額交易
2021/10/01	103	17.08	30	17.14	16.70	73	50,384	0.14%	大買/
2021/09/30	22	17.25	72	17.20	17.20	-50	50,894	-0.10%
2021/09/29	10.1	16.78	4	16.84	16.75	6.1	51,078	0.01%
2021/09/28	37	16.79	55	16.91	16.95	-18	51,803	-0.03%
2021/09/27	14.2	16.70	82	16.74	16.75	-67.8	52,170	-0.13%
2021/09/24	10	16.26	18	16.24	16.20	-8	53,557	-0.01%
2021/09/23	20.1	16.09	49	15.98	16.10	-28.9	54,843	-0.05%
2021/09/22	31	15.69	9	15.72	15.75	22	56,795	0.04%
2021/09/17	9	15.87	20.5	16.02	15.95	-11.5	58,550	-0.02%
2021/09/16	10.1	15.69	11	15.66	15.75	-0.9	60,586	0.00%
2021/09/15	12	15.75	6	15.70	15.75	6	62,584	0.01%
2021/09/14	64	15.96	2	16.05	15.95	62	66,057	0.09%
2021/09/13	37	16.05	21	16.05	16.05	16	79,436	0.02%
2021/09/10	22	15.89	40	15.88	16.10	-18	89,196	-0.02%
2021/09/09	34.3	15.57	4	15.55	15.55	30.3	91,532	0.03%
2021/09/08	21	15.86	27	15.84	15.80	-6	92,358	-0.01%
2021/09/07	12	16.03	18	16.00	16.00	-6	94,618	-0.01%
2021/09/06	53	16.03	14	16.16	15.95	39	95,740	0.04%
2021/09/03	184	16.54	67	16.54	16.50	117	96,810	0.12%	大買/鉅額交易
2021/09/02	37	16.80	1	16.80	16.75	36	98,705	0.04%
2021/09/01	32	17.07	36	17.08	17.05	-4	101,258	0.00%
2021/08/31	5	17.25	13	17.25	17.25	-8	105,602	-0.01%
2021/08/30	23	17.28	10	17.34	17.15	13	112,643	0.01%
2021/08/27	6	17.18	12	17.26	17.25	-6	133,594	0.00%
2021/08/26	27.1	17.26	28	17.19	17.05	-0.9	135,935	0.00%
2021/08/25	31.1	17.16	26	17.20	17.30	5.1	140,427	0.00%
2021/08/24	126.1	17.11	50	17.14	17.00	76.1	143,596	0.05%	大買/
2021/08/23	34	17.20	29	17.21	17.30	5	145,958	0.00%
2021/08/20	17	16.66	7	16.69	16.55	10	151,061	0.01%
2021/08/19	16	16.88	18	16.94	16.70	-2	155,709	0.00%
2021/08/18	75	16.64	37	16.70	17.00	38	156,244	0.02%
2021/08/17	98.1	17.07	40	17.00	17.00	58.1	156,086	0.04%
2021/08/16	67	17.14	17	17.08	17.10	50	157,104	0.03%
2021/08/13	121.1	17.74	57	17.91	17.45	64.1	157,709	0.04%	大買/
2021/08/12	27	17.66	11	17.69	17.55	16	157,486	0.01%
2021/08/11	75	17.51	96	17.53	17.45	-21	159,994	-0.01%
2021/08/10	467	18.24	563.3	18.13	17.80	-96.3	160,047	-0.06%	大買/大賣/
2021/08/09	185	18.29	183.8	18.72	18.80	1.2	159,103	0.00%	大買/大賣/
2021/08/06	58	17.02	91	17.22	17.10	-33	159,623	-0.02%
2021/08/05	69	17.12	23	17.12	17.10	46	164,035	0.03%
2021/08/04	26	17.18	9	17.20	17.15	17	168,737	0.01%
2021/08/03	34	17.14	43	17.15	17.15	-9	172,917	-0.01%
2021/08/02	25	17.23	16	17.11	17.40	9	176,565	0.01%
2021/07/30	24.1	17.44	15	17.39	17.25	9.1	180,924	0.01%
2021/07/29	32.3	17.57	89	17.70	17.80	-56.8	183,225	-0.03%
2021/07/28	109	17.55	16	17.63	17.45	93	186,344	0.05%	大買/
2021/07/27	74	18.06	62	17.98	17.70	12	192,047	0.01%
2021/07/26	107	17.79	13	17.93	17.65	94	195,329	0.05%	大買/
2021/07/23	51	17.68	64	17.85	17.95	-13	199,732	-0.01%
2021/07/22	51.3	17.20	71	17.24	17.20	-19.7	204,776	-0.01%
2021/07/21	66.3	17.25	137	17.12	17.15	-70.7	207,416	-0.03%	大賣/
2021/07/20	39.3	17.73	54	17.78	17.75	-14.7	211,767	-0.01%
2021/07/19	11.2	18.17	28	18.03	18.20	-16.8	216,920	-0.01%
2021/07/16	32.1	18.27	16	18.41	18.20	16.1	225,375	0.01%
2021/07/15	56.5	18.16	58	18.36	18.60	-1.5	230,442	0.00%
2021/07/14	64.1	17.40	12	17.56	17.55	52.1	233,161	0.02%
2021/07/13	161.2	17.94	320.8	18.36	17.80	-159.6	237,478	-0.07%	大買/大賣/鉅額交易
2021/07/12	66.5	18.71	97	18.77	18.60	-30.5	238,475	-0.01%
2021/07/09	68.4	18.91	42	18.90	18.80	26.4	241,045	0.01%
2021/07/08	74	18.95	65	19.13	19.15	9	246,931	0.00%
2021/07/07	101	19.27	29	19.33	19.10	72	253,673	0.03%	大買/
2021/07/06	49.3	19.36	51	19.34	19.30	-1.8	255,888	0.00%
2021/07/05	83.3	19.05	157	19.01	19.20	-73.8	260,317	-0.03%	大賣/
2021/07/02	54.2	19.11	72	19.11	19.00	-17.8	263,792	-0.01%
2021/07/01	80.2	19.35	118	19.32	19.15	-37.8	264,589	-0.01%	大賣/
2021/06/30	129	19.27	56	19.37	19.05	73	263,779	0.03%	大買/
2021/06/29	140.2	19.07	192	19.03	19.00	-51.8	264,065	-0.02%	大買/大賣/
2021/06/28	144.1	19.56	129	19.58	19.50	15.1	262,801	0.01%	大買/大賣/
2021/06/25	162	20.03	178	19.95	20.05	-16	262,518	-0.01%	大買/大賣/
2021/06/24	111.2	19.87	69.1	19.94	19.75	42.1	262,534	0.02%	大買/
2021/06/23	164.1	19.51	178	19.47	19.50	-13.9	261,870	-0.01%	大買/大賣/
2021/06/22	1,036.1	21.47	806	21.55	19.90	230.1	259,650	0.09%	大買/大賣/鉅額交易
2021/06/21	502.3	20.62	829	20.59	21.15	-326.7	247,796	-0.13%	大買/大賣/鉅額交易
2021/06/18	80.4	19.38	130.2	19.44	19.35	-49.8	240,662	-0.02%	大賣/
2021/06/17	112	18.78	141	18.86	19.15	-29	242,429	-0.01%	大買/大賣/
2021/06/16	274.8	19.04	310	19.07	18.70	-35.2	244,089	-0.01%	大買/大賣/
2021/06/15	58	18.86	29	19.00	18.75	29	244,208	0.01%
2021/06/11	228.1	18.80	208	18.79	18.60	20.1	246,842	0.01%	大買/大賣/
2021/06/10	95.3	18.66	100	18.71	18.85	-4.7	249,873	0.00%
2021/06/09	270.3	18.91	45	19.21	18.80	225.3	249,381	0.09%	大買/鉅額交易
2021/06/08	202	19.60	232	19.50	19.65	-30	249,774	-0.01%	大買/大賣/
2021/06/07	438.3	19.46	421	19.62	18.85	17.3	246,517	0.01%	大買/大賣/
2021/06/04	4,481.1	21.86	3,149	22.04	20.50	1,332.1	241,640	0.55%	大買/大賣/鉅額交易
2021/06/03	51	20.50	231.1	20.44	20.50	-180.1	224,700	-0.08%	大賣/鉅額交易
2021/06/02	224	18.93	224	18.84	18.65	0	224,754	0.00%	大買/大賣/
2021/06/01	170	18.03	379.5	18.36	18.80	-209.5	222,368	-0.09%	大買/大賣/鉅額交易
2021/05/31	329.7	17.81	110.5	17.69	17.55	219.2	224,555	0.10%	大買/大賣/鉅額交易
2021/05/28	847.5	18.06	798.3	18.00	18.10	49.2	228,390	0.02%	大買/大賣/
2021/05/27	522.5	16.82	482.5	16.42	17.15	40	232,543	0.02%	大買/大賣/
2021/05/26	554.1	15.53	320.1	15.43	15.60	234	244,232	0.10%	大買/大賣/鉅額交易
2021/05/25	466	15.40	79	15.33	15.35	387	252,481	0.15%	大買/鉅額交易
2021/05/24	53.1	15.37	27	15.39	15.35	26.1	253,377	0.01%
2021/05/21	73	15.33	50	15.29	15.40	23	256,434	0.01%
2021/05/20	47.5	15.39	25	15.35	15.10	22.5	258,359	0.01%
2021/05/19	224.5	15.75	95	15.54	15.85	129.5	257,424	0.05%	大買/鉅額交易
2021/05/18	183	14.56	241	14.83	15.05	-58	255,166	-0.02%	大買/大賣/
2021/05/17	64.5	14.20	81.2	13.95	13.70	-16.7	255,033	-0.01%
2021/05/14	209	15.28	85	15.31	15.10	124	255,101	0.05%	大買/鉅額交易
2021/05/13	316.1	15.09	296.1	14.70	15.30	20	252,687	0.01%	大買/大賣/
2021/05/12	189.7	15.07	1,794	14.96	14.80	-1,604.3	248,331	-0.65%	大買/大賣/鉅額交易
2021/05/11	349.4	16.80	312.1	16.82	16.40	37.3	244,657	0.02%	大買/大賣/
2021/05/10	162.1	17.40	198.4	17.34	17.80	-36.3	241,353	-0.02%	大買/大賣/
2021/05/07	223.7	17.10	177	17.15	17.25	46.7	239,323	0.02%	大買/大賣/
2021/05/06	139	18.66	66	18.58	18.25	73	237,028	0.03%	大買/
2021/05/05	166.1	18.35	150	18.35	18.45	16.1	236,490	0.01%	大買/大賣/
2021/05/04	269.2	19.11	554	18.69	18.00	-284.8	233,522	-0.12%	大買/大賣/鉅額交易
2021/05/03	166.2	20.30	308	20.25	19.90	-141.8	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	378.7	21.54	229	21.43	21.20	149.7	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	308.1	21.98	311.3	21.84	22.20	-3.3	219,219	0.00%	大買/大賣/
2021/04/27	275	20.56	277.3	20.56	20.70	-2.3	213,680	0.00%	大買/大賣/
2021/04/26	296.4	19.91	474	19.85	20.10	-177.6	210,752	-0.08%	大買/大賣/鉅額交易
2021/04/23	524.1	20.74	262.4	20.65	20.40	261.7	206,121	0.13%	大買/大賣/鉅額交易
2021/04/22	420.8	21.42	688	21.53	20.60	-267.2	201,297	-0.13%	大買/大賣/鉅額交易
2021/04/21	317.2	20.27	315.1	20.28	20.55	2.1	192,651	0.00%	大買/大賣/
2021/04/20	514.6	19.20	307	19.17	19.40	207.6	187,205	0.11%	大買/大賣/鉅額交易
2021/04/19	476.1	18.96	521	19.13	19.55	-44.9	183,961	-0.02%	大買/大賣/
2021/04/16	171.1	17.87	225.3	18.10	18.30	-54.2	178,687	-0.03%	大買/大賣/
2021/04/15	257	17.69	213	17.88	17.65	44	176,370	0.02%	大買/大賣/
2021/04/14	424.1	17.70	233	17.49	17.45	191.1	174,245	0.11%	大買/大賣/鉅額交易
2021/04/13	660.1	17.75	428	17.71	17.40	232.1	168,451	0.14%	大買/大賣/鉅額交易
2021/04/12	157.1	16.70	127	16.76	17.10	30.1	161,480	0.02%	大買/大賣/
2021/04/09	454	16.63	390	16.67	16.20	64	159,488	0.04%	大買/大賣/
2021/04/08	128.2	15.93	417	15.87	16.25	-288.8	155,503	-0.19%	大買/大賣/鉅額交易
2021/04/07	113	15.37	88	15.29	15.30	25	151,639	0.02%	大買/
2021/04/06	67.1	15.15	64	15.17	15.15	3.1	151,628	0.00%
2021/04/01	89.1	15.03	206	15.12	15.25	-116.9	152,626	-0.08%	大賣/鉅額交易
2021/03/31	150.1	15.24	84	15.25	15.25	66.1	151,794	0.04%	大買/
2021/03/30	97.1	15.31	66	15.38	15.20	31.1	151,953	0.02%
2021/03/29	347	15.40	435	15.34	15.45	-88	152,623	-0.06%	大買/大賣/
2021/03/26	250	15.00	72	14.99	15.05	178	154,092	0.12%	大買/鉅額交易
2021/03/25	80	14.85	53	14.87	14.75	27	156,425	0.02%
2021/03/24	351.1	15.17	303	15.30	15.05	48.1	157,996	0.03%	大買/大賣/
2021/03/23	269	15.35	280	15.26	15.10	-11	157,672	-0.01%	大買/大賣/
2021/03/22	718.1	15.55	685	15.56	15.75	33.1	157,936	0.02%	大買/大賣/
2021/03/19	87	14.83	545	14.94	14.95	-458	159,418	-0.29%	大賣/鉅額交易
2021/03/18	318	14.69	23	14.73	14.60	295	158,311	0.19%	大買/鉅額交易
2021/03/17	1,136.4	14.81	635	14.73	14.75	501.4	156,243	0.32%	大買/大賣/鉅額交易
2021/03/16	249.1	14.66	708	14.50	14.50	-458.9	152,738	-0.30%	大買/大賣/鉅額交易
2021/03/15	705	14.23	370	14.38	14.15	335	148,542	0.23%	大買/大賣/鉅額交易
2021/03/12	208.1	14.30	146.1	14.24	14.15	62	147,411	0.04%	大買/大賣/
2021/03/11	124.2	13.91	181	13.87	14.00	-56.8	144,814	-0.04%	大買/大賣/
2021/03/10	84.5	14.00	133	14.09	13.80	-48.6	145,471	-0.03%	大賣/
2021/03/09	286	13.95	272.1	13.86	14.25	13.9	145,290	0.01%	大買/大賣/
2021/03/08	44	13.75	83.4	13.60	13.50	-39.4	143,313	-0.03%
2021/03/05	94.4	13.71	140.1	13.75	13.65	-45.7	140,900	-0.03%	大賣/
2021/03/04	262.3	14.30	199	14.42	13.90	63.3	138,776	0.05%	大買/大賣/
2021/03/03	122	14.05	224	14.11	14.30	-102	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	759	14.44	492	14.38	13.80	267	128,324	0.21%	大買/大賣/鉅額交易
2021/02/26	974.5	13.62	931	13.51	14.00	43.5	120,888	0.04%	大買/大賣/
2021/02/25	1,125.1	12.76	540	12.97	13.25	585.1	104,947	0.56%	大買/大賣/鉅額交易
2021/02/24	236	12.18	24	12.28	12.05	212	95,735	0.22%	大買/鉅額交易
2021/02/23	342	12.52	231.1	12.61	12.30	110.9	94,057	0.12%	大買/大賣/鉅額交易
2021/02/22	167	11.83	85	11.77	11.85	82	89,635	0.09%	大買/
2021/02/19	104	11.57	1	11.65	11.55	103	87,076	0.12%	大買/鉅額交易
2021/02/18	51.1	11.66	64	11.72	11.80	-12.9	87,011	-0.01%
2021/02/17	68	11.83	100	12.04	11.80	-32	86,164	-0.04%
2021/02/05	77	11.66	184	11.64	11.65	-107	84,443	-0.13%	大賣/鉅額交易
2021/02/04	18	11.21	35	11.19	11.25	-17	82,176	-0.02%
2021/02/03	20	11.40	36	11.32	11.20	-16	84,183	-0.02%
2021/02/02	23	11.25	60	11.31	11.25	-37	84,609	-0.04%
2021/02/01	117	10.81	42	11.09	11.30	75	83,498	0.09%	大買/
2021/01/29	80	11.20	52	11.15	11.00	28	83,149	0.03%
2021/01/28	113.1	11.27	81	11.26	11.45	32.1	81,339	0.04%	大買/
2021/01/27	231	10.82	250	10.70	10.90	-19	78,818	-0.02%	大買/大賣/
2021/01/26	4	10.21	32	10.25	10.25	-28	76,723	-0.04%
2021/01/25	12	10.15	3	10.15	10.15	9	76,357	0.01%
2021/01/22	21	10.08	7	10.11	10.20	14	76,453	0.02%
2021/01/21	10	10.10	8	10.13	10.10	2	76,360	0.00%
2021/01/20	42	10.11	1	10.15	10.10	41	76,283	0.05%
2021/01/19	15	10.44	8	10.44	10.45	7	75,970	0.01%
2021/01/18	34	10.34	50	10.44	10.50	-16	75,889	-0.02%
2021/01/15	18	10.26	18.1	10.36	10.25	-0.1	75,272	0.00%
2021/01/14	78	10.68	2	10.65	10.60	76	74,495	0.10%
2021/01/13	24	10.64	6	10.60	10.60	18	74,358	0.02%
2021/01/12	55	10.61	8	10.61	10.55	47	74,097	0.06%
2021/01/11	10	10.91	7	10.86	10.90	3	73,296	0.00%
2021/01/08	69	10.99	13	11.01	11.05	56	72,941	0.08%
2021/01/07	63	10.89	436	10.95	10.80	-373	72,245	-0.52%	大賣/鉅額交易
2021/01/06	114	11.39	110	11.34	11.15	4	71,045	0.01%	大買/大賣/
2021/01/05	51	11.34	519.5	11.41	11.35	-468.5	70,177	-0.67%	大賣/鉅額交易
2021/01/04	124.5	11.71	447	11.67	11.70	-322.5	69,103	-0.47%	大買/大賣/鉅額交易
2020/12/31	188	12.08	43	12.11	12.05	145	67,488	0.21%	大買/鉅額交易
2020/12/30	73	12.13	0	0.00	12.15	73	65,928	0.11%
2020/12/29	216	12.26	142	12.20	12.30	74	65,264	0.11%	大買/大賣/
2020/12/28	76	12.33	303	12.26	12.20	-227	63,666	-0.36%	大賣/鉅額交易
2020/12/25	35	11.98	22	11.97	11.95	13	61,558	0.02%
2020/12/24	73	12.05	72	11.97	11.90	1	60,746	0.00%
2020/12/23	203	11.49	121	11.54	11.70	82	60,123	0.14%	大買/大賣/
2020/12/22	307	12.66	154	12.34	11.90	153	58,066	0.26%	大買/大賣/鉅額交易
2020/12/21	124	12.86	90	12.69	12.95	34	54,768	0.06%	大買/
2020/12/18	319	11.89	127	12.14	12.15	192	51,381	0.37%	大買/大賣/鉅額交易
2020/12/17	85	11.68	92	11.78	11.75	-7	48,690	-0.01%
2020/12/16	313	11.95	311	12.06	11.90	2	47,910	0.00%	大買/大賣/
2020/12/15	804	11.70	906	11.71	11.70	-102	45,304	-0.23%	大買/大賣/鉅額交易
2020/12/14	237	10.81	33	10.91	11.00	204	39,674	0.51%	大買/鉅額交易
2020/12/11	86	10.62	53	10.65	10.50	33	38,322	0.09%
2020/12/10	886	10.73	3.6	10.61	10.60	882.4	38,149	2.31%	大買/鉅額交易
2020/12/09	149	10.74	14	10.79	10.75	135	38,453	0.35%	大買/鉅額交易
2020/12/08	22	10.79	74.2	10.78	10.80	-52.2	38,640	-0.14%
2020/12/07	55	10.69	43	10.64	10.55	12	38,801	0.03%
2020/12/04	99	10.82	103	10.81	10.85	-4	38,860	-0.01%	大賣/
2020/12/03	209	10.53	59.2	10.70	10.80	149.8	37,500	0.40%	大買/鉅額交易
2020/12/02	40.6	10.23	119	10.20	10.25	-78.4	36,549	-0.21%	大賣/
2020/12/01	10	9.83	58	9.85	9.84	-48	35,072	-0.14%
2020/11/30	38	9.90	4	9.83	9.78	34	36,127	0.09%
2020/11/27	125.2	9.97	21	9.99	10.05	104.2	35,845	0.29%	大買/鉅額交易
2020/11/26	141	10.00	82	9.99	10.00	59	36,026	0.16%	大買/
2020/11/25	114	9.72	179.4	9.72	9.88	-65.4	40,142	-0.16%	大買/大賣/
2020/11/24	115	9.22	81	9.26	9.24	34	38,849	0.09%	大買/
2020/11/23	1.5	9.10	251	9.13	9.09	-249.5	38,779	-0.64%	大賣/鉅額交易
2020/11/20	2	9.12	118	9.14	9.10	-116	39,425	-0.29%	大賣/鉅額交易
2020/11/19	0	0.00	109	9.14	9.14	-109	40,841	-0.27%	大賣/鉅額交易
2020/11/18	78	9.16	16	9.20	9.22	62	40,906	0.15%
2020/11/17	226.3	9.08	120	9.13	9.05	106.3	40,532	0.26%	大買/大賣/鉅額交易
2020/11/16	321	8.91	55	8.93	8.91	266	40,491	0.66%	大買/鉅額交易
2020/11/13	24	8.86	71	8.91	8.88	-47	40,435	-0.12%
2020/11/12	50	9.17	49	9.10	9.01	1	40,277	0.00%
2020/11/11	251.3	8.98	668	8.96	9.10	-416.8	40,112	-1.04%	大買/大賣/鉅額交易
2020/11/10	469	9.25	95	9.25	9.25	374	37,941	0.99%	大買/鉅額交易
2020/11/09	3	8.39	79	8.40	8.41	-76	37,013	-0.21%
2020/11/06	64	8.27	32	8.28	8.32	32	36,828	0.09%
2020/11/05	6	8.62	3	8.68	8.58	3	36,283	0.01%
2020/11/04	3	8.65	33	8.69	8.68	-30	36,830	-0.08%
2020/11/03	2	8.65	1	8.63	8.65	1	37,328	0.00%
2020/11/02	7.2	8.64	9	8.65	8.63	-1.8	37,338	0.00%
2020/10/30	36	8.71	0	0.00	8.75	36	37,295	0.10%
2020/10/29	5.3	8.68	13	8.86	8.83	-7.7	37,005	-0.02%
2020/10/28	6	8.90	19	8.86	8.81	-13	36,759	-0.04%
2020/10/27	20	8.80	2	8.79	8.79	18	36,612	0.05%
2020/10/26	13	8.91	428	8.92	8.90	-415	36,442	-1.14%	大賣/鉅額交易
2020/10/23	66	8.80	30	8.74	8.80	36	36,124	0.10%
2020/10/21	1	8.65	1	8.63	8.61	0	35,989	0.00%
2020/10/20	0	0.00	5	8.65	8.65	-5	35,976	-0.01%
2020/10/19	5	8.55	6	8.56	8.58	-1	35,830	0.00%
2020/10/16	4	8.56	0	0.00	8.55	4	35,788	0.01%
2020/10/15	1	8.54	0	0.00	8.60	1	35,738	0.00%
2020/10/14	2	8.61	1	8.60	8.52	1	35,635	0.00%
2020/10/13	5	8.53	12	8.49	8.55	-7	35,505	-0.02%
2020/10/12	0	0.00	7	8.46	8.44	-7	35,463	-0.02%
2020/10/08	0	0.00	15	8.49	8.50	-15	35,425	-0.04%
2020/10/07	10	8.54	5	8.52	8.50	5	35,504	0.01%
2020/10/05	0.1	8.47	10	8.39	8.47	-9.9	35,604	-0.03%
2020/09/30	6	8.30	0	0.00	8.28	6	35,600	0.02%
2020/09/29	26	8.40	53	8.45	8.31	-27	35,634	-0.08%
2020/09/28	30	8.29	55	8.46	8.53	-25	35,586	-0.07%
2020/09/25	20	8.15	35	8.12	8.10	-15	35,110	-0.04%
2020/09/24	103	8.10	565	8.10	8.07	-462	34,824	-1.33%	大買/大賣/鉅額交易
2020/09/23	54	8.20	418	8.20	8.16	-364	34,274	-1.06%	大賣/鉅額交易
2020/09/22	15	8.34	9	8.29	8.30	6	33,868	0.02%
2020/09/21	42	8.50	1,431	8.49	8.46	-1,389	33,586	-4.14%	大賣/鉅額交易
2020/09/18	53	8.69	338	8.70	8.66	-285	33,182	-0.86%	大賣/鉅額交易
2020/09/17	13	8.89	1	8.91	8.82	12	32,846	0.04%
2020/09/16	13	8.91	2,651	8.90	8.92	-2,638	32,608	-8.09%	大賣/鉅額交易
2020/09/15	34	8.97	1,012	9.00	9.00	-978	32,275	-3.03%	大賣/鉅額交易
2020/09/14	128	9.04	14	9.21	8.91	114	31,983	0.36%	大買/鉅額交易
2020/09/11	91	9.14	1,471	9.01	9.20	-1,380	31,202	-4.42%	大賣/鉅額交易
2020/09/10	604	9.44	23	9.35	9.23	581	30,511	1.90%	大買/鉅額交易
2020/09/09	36	9.21	256	9.36	9.48	-220	29,674	-0.74%	大賣/鉅額交易
2020/09/08	34.1	9.23	161	9.21	9.24	-127	28,822	-0.44%	大賣/鉅額交易
2020/09/07	244	9.16	106	9.26	9.12	138	28,269	0.49%	大買/大賣/鉅額交易
2020/09/04	53	8.98	413	8.93	8.98	-360	27,096	-1.33%	大賣/鉅額交易
2020/09/03	86	8.93	377	8.97	9.06	-291	26,390	-1.10%	大賣/鉅額交易
2020/09/02	80	8.70	2,725	8.74	8.76	-2,645	25,103	-10.54%	大賣/鉅額交易
2020/09/01	397	8.69	965	8.72	8.71	-568	25,205	-2.25%	大買/大賣/鉅額交易
2020/08/31	4,487	8.68	120.7	8.69	8.54	4,366.3	25,438	17.16%	大買/大賣/鉅額交易
2020/08/28	226	8.52	106	8.62	8.63	120	20,165	0.60%	大買/大賣/鉅額交易
2020/08/27	436	8.24	1,306	8.23	8.36	-870	18,787	-4.63%	大買/大賣/鉅額交易
2020/08/26	1,242	8.37	850	8.54	8.30	392	18,004	2.18%	大買/大賣/鉅額交易
2020/08/25	4,236	8.54	557	8.47	8.37	3,679	17,189	21.40%	大買/大賣/鉅額交易
2020/08/24	2	8.18	22	8.23	8.29	-20	15,867	-0.13%
2020/08/21	605	8.19	729	8.22	8.20	-124	15,659	-0.79%	大買/大賣/鉅額交易
2020/08/20	4,094	8.19	66	8.12	8.05	4,028	15,350	26.24%	大買/鉅額交易
2020/08/19	23	8.04	4	8.10	8.02	19	14,820	0.13%
2020/08/18	5	8.08	2	8.09	8.10	3	14,816	0.02%
2020/08/17	6	8.08	13	8.12	8.11	-7	14,818	-0.05%
2020/08/14	20	8.06	5	8.00	8.08	15	14,740	0.10%
2020/08/13	41	8.06	14	8.03	8.01	27	15,051	0.18%
2020/08/12	0	0.00	21	8.25	8.18	-21	15,461	-0.14%
2020/08/11	117	8.39	14	8.31	8.24	103	15,419	0.67%	大買/鉅額交易
2020/08/10	8	8.24	62	8.29	8.39	-54	15,225	-0.35%
2020/08/07	74	8.18	62	8.37	8.02	12	14,666	0.08%
2020/08/06	12	7.68	11	7.71	7.78	1	14,274	0.01%
2020/08/05	62	7.65	0	0.00	7.63	62	14,511	0.43%
2020/08/04	11	7.71	0	0.00	7.71	11	14,722	0.07%
2020/08/03	3	7.77	0	0.00	7.81	3	14,815	0.02%
2020/07/31	17	7.97	0	0.00	7.99	17	14,863	0.11%
2020/07/30	0	0.00	20	7.68	7.78	-20	15,036	-0.13%
2020/07/29	5	7.69	40	7.79	7.73	-35	15,189	-0.23%
2020/07/28	51	7.59	1	7.56	7.56	50	15,483	0.32%
2020/07/27	6	7.85	0	0.00	7.80	6	16,167	0.04%
2020/07/24	1	8.00	5	8.02	7.98	-4	17,149	-0.02%
2020/07/23	12	8.01	0	0.00	8.01	12	17,939	0.07%
2020/07/22	5	8.08	2	8.06	8.10	3	18,030	0.02%
2020/07/21	0	0.00	3	8.12	8.07	-3	18,120	-0.02%
2020/07/20	10	8.08	0	0.00	8.12	10	18,192	0.05%
2020/07/17	0	0.00	419	8.12	8.12	-419	18,319	-2.29%	大賣/鉅額交易
2020/07/16	2	8.13	20	8.17	8.11	-18	18,446	-0.10%
2020/07/15	3	8.02	12	8.03	8.01	-9	18,477	-0.05%
2020/07/14	25	8.01	2	8.03	8.00	23	18,711	0.12%
2020/07/13	17	8.11	0	0.00	8.10	17	18,890	0.09%
2020/07/10	10	8.15	0	0.00	8.15	10	19,088	0.05%
2020/07/09	12	8.21	0	0.00	8.20	12	19,140	0.06%
2020/07/08	0	0.00	6	8.33	8.28	-6	19,143	-0.03%
2020/07/07	1	8.38	0	0.00	8.37	1	19,277	0.01%
2020/07/06	22	8.24	0	0.00	8.22	22	20,022	0.11%
2020/07/03	0	0.00	1	8.23	8.22	-1	20,446	0.00%
2020/07/02	30	8.20	0	0.00	8.19	30	20,690	0.14%
2020/07/01	90	8.20	0	0.00	8.22	90	20,975	0.43%
2020/06/30	0	0.00	1	8.21	8.20	-1	21,192	0.00%
2020/06/29	91	8.24	0	0.00	8.20	91	21,459	0.42%
2020/06/24	1	8.33	15	8.36	8.39	-14	21,570	-0.06%
2020/06/22	2	8.19	3	8.20	8.17	-1	22,197	0.00%
2020/06/19	10	8.27	3	8.27	8.25	7	22,806	0.03%
2020/06/18	3	8.29	6	8.32	8.28	-3	23,177	-0.01%
2020/06/17	60	8.35	2	8.37	8.40	58	23,394	0.25%
2020/06/16	10	8.42	0	0.00	8.48	10	23,701	0.04%
2020/06/15	16	8.35	3	8.40	8.46	13	24,111	0.05%
2020/06/12	6	8.42	4	8.37	8.46	2	24,580	0.01%
2020/06/11	7	8.75	42	8.64	8.63	-35	24,794	-0.14%
2020/06/10	0	0.00	11	8.82	8.80	-11	24,977	-0.04%
2020/06/09	5	8.83	5	8.82	8.83	0	25,356	0.00%
2020/06/08	20	8.86	70	8.81	8.83	-50	25,500	-0.20%
2020/06/05	98	8.72	44.1	8.77	8.77	53.9	25,039	0.22%
2020/06/04	45	8.36	2	8.47	8.42	43	24,066	0.18%
2020/06/03	9	8.35	21	8.34	8.36	-12	23,966	-0.05%
2020/06/02	3	8.29	1	8.30	8.31	2	23,953	0.01%
2020/06/01	20	8.30	2	8.30	8.33	18	24,082	0.07%
2020/05/28	1	8.29	5.7	8.37	8.34	-4.7	23,994	-0.02%
2020/05/27	6	8.34	14	8.37	8.40	-8	24,008	-0.03%
2020/05/26	2	8.30	4	8.31	8.26	-2	24,193	-0.01%
2020/05/25	1	8.26	31	8.25	8.26	-30	24,210	-0.12%
2020/05/22	3	8.23	0	0.00	8.24	3	24,138	0.01%
2020/05/21	2	8.46	1	8.52	8.45	1	24,179	0.00%
2020/05/20	9.5	8.53	56	8.51	8.33	-46.5	24,031	-0.19%
2020/05/19	76	8.29	40	8.27	8.34	36	23,588	0.15%
2020/05/18	5.1	8.00	23	8.03	8.00	-17.9	22,935	-0.08%
2020/05/15	3	7.99	0	0.00	8.03	3	22,903	0.01%
2020/05/14	1	8.04	1	8.08	8.04	0	22,828	0.00%
2020/05/13	1	8.05	2	8.09	8.07	-1	22,776	0.00%
2020/05/12	5	7.99	16	8.05	8.13	-11	22,874	-0.05%
2020/05/11	3	8.10	42	8.10	8.06	-39	22,661	-0.17%
2020/05/08	10	7.82	1	7.81	7.81	9	22,402	0.04%
2020/05/07	26	7.80	6	7.79	7.79	20	22,333	0.09%
2020/05/06	4	7.74	20	7.76	7.70	-16	22,356	-0.07%
2020/05/05	14	7.90	21	7.91	7.91	-7	22,402	-0.03%
2020/05/04	14	7.94	46	7.90	8.00	-32	22,449	-0.14%
2020/04/30	78	8.23	29	8.23	8.25	49	22,339	0.22%
2020/04/29	24.2	7.99	176	8.04	8.12	-151.8	21,934	-0.69%	大賣/鉅額交易
2020/04/28	57	7.49	156	7.41	7.59	-99	21,105	-0.47%	大賣/
2020/04/27	1	7.08	56	7.10	7.12	-55	20,898	-0.26%
2020/04/24	2	6.98	5	6.98	7.03	-3	20,795	-0.01%
2020/04/23	0	0.00	4	7.11	7.04	-4	20,731	-0.02%
2020/04/22	5	6.88	13	6.96	6.98	-8	20,653	-0.04%
2020/04/21	0	0.00	4	7.03	7.00	-4	20,549	-0.02%
2020/04/20	14	7.04	0	0.00	7.08	14	20,396	0.07%
2020/04/17	0	0.00	3	7.19	7.17	-3	20,246	-0.01%
2020/04/16	23	7.18	0	0.00	7.18	23	20,002	0.11%
2020/04/15	106	7.36	145	7.41	7.42	-39	19,715	-0.20%	大買/大賣/
2020/04/14	23	7.22	18	7.22	7.23	5	19,458	0.03%
2020/04/13	43	7.22	11	7.23	7.18	32	19,286	0.17%
2020/04/10	47	7.20	2	7.20	7.22	45	19,183	0.23%
2020/04/09	196	7.38	197	7.42	7.32	-1	18,951	-0.01%	大買/大賣/
2020/04/08	8	6.93	25	6.89	7.03	-17	18,031	-0.09%
2020/04/07	26	6.62	6.7	6.66	6.63	19.3	17,524	0.11%
2020/04/06	32	6.52	460	6.40	6.49	-428	17,264	-2.48%	大賣/鉅額交易
2020/04/01	13	6.53	11	6.51	6.53	2	16,947	0.01%
2020/03/31	34	6.66	0	0.00	6.61	34	16,692	0.20%
2020/03/30	61	6.84	11	6.70	6.76	50	16,360	0.31%
2020/03/27	63	6.89	71	6.94	6.80	-8	16,125	-0.05%
2020/03/26	48	7.09	35	7.16	7.01	13	15,791	0.08%
2020/03/25	92	6.95	242	6.89	7.01	-150	15,437	-0.97%	大賣/鉅額交易
2020/03/24	68	6.40	124	6.41	6.38	-56	14,789	-0.38%	大賣/
2020/03/23	481	5.73	11	5.95	6.10	470	14,317	3.28%	大買/鉅額交易
2020/03/20	19	5.97	126	5.96	5.74	-107	13,940	-0.77%	大賣/鉅額交易
2020/03/19	85	5.56	61	5.69	5.50	24	13,372	0.18%
2020/03/18	122	6.17	34	6.19	6.00	88	12,837	0.69%	大買/
2020/03/17	83	6.71	17	6.68	6.49	66	12,317	0.54%
2020/03/16	72	7.06	13	7.01	6.98	59	11,933	0.49%
2020/03/13	15	7.14	40	7.20	7.28	-25	11,568	-0.22%
2020/03/12	212	7.68	151	7.86	7.66	61	10,995	0.55%	大買/大賣/
2020/03/11	2	8.03	0	0.00	7.99	2	10,676	0.02%
2020/03/10	7	8.01	20	8.03	8.10	-13	10,575	-0.12%
2020/03/09	25	8.02	101	8.01	7.98	-76	10,396	-0.73%	大賣/
2020/03/06	2	8.11	2	8.10	8.10	0	10,232	0.00%
2020/03/05	14	8.30	18	8.29	8.32	-4	10,197	-0.04%
2020/03/04	1	8.14	1	8.04	8.20	0	10,182	0.00%
2020/03/03	6	8.02	0	0.00	8.01	6	10,053	0.06%
2020/03/02	2	8.07	1	8.09	8.06	1	9,937	0.01%
2020/02/27	104	8.10	0	0.00	8.16	104	10,016	1.04%	大買/鉅額交易
2020/02/26	29	8.26	0	0.00	8.24	29	9,761	0.30%
2020/02/25	2	8.37	6	8.41	8.40	-4	9,640	-0.04%
2020/02/24	39	8.47	4	8.41	8.40	35	9,581	0.37%
2020/02/21	1	8.64	8	8.63	8.63	-7	9,461	-0.07%
2020/02/20	0	0.00	37	8.61	8.60	-37	9,368	-0.39%
2020/02/19	53	8.59	0	0.00	8.56	53	9,270	0.57%
2020/02/18	3	8.37	0	0.00	8.40	3	9,158	0.03%
2020/02/17	41	8.34	0	0.00	8.42	41	9,174	0.45%
2020/02/14	0	0.00	30	8.46	8.48	-30	9,186	-0.33%
2020/02/13	0	0.00	152	8.62	8.50	-152	9,144	-1.66%	大賣/鉅額交易
2020/02/12	1	8.38	120	8.38	8.38	-119	9,005	-1.32%	大賣/鉅額交易
2020/02/10	0	0.00	19.3	8.25	8.30	-19.3	9,038	-0.21%
2020/02/07	74	8.23	64	8.32	8.32	10	9,067	0.11%
2020/02/06	27	8.39	227	8.34	8.34	-200	9,044	-2.21%	大賣/鉅額交易
2020/02/05	10	8.13	1	8.02	8.07	9	8,727	0.10%
2020/02/04	9	7.90	45	7.88	8.05	-36	8,499	-0.42%
2020/02/03	71	7.64	83	7.83	7.93	-12	8,310	-0.14%
2020/01/31	18	8.05	44	8.07	8.02	-26	7,911	-0.33%
2020/01/30	151	8.10	12	8.10	8.09	139	7,791	1.78%	大買/鉅額交易
2020/01/20	4	9.00	0	0.00	8.98	4	7,182	0.06%
2020/01/17	0	0.00	1	8.99	8.99	-1	7,220	-0.01%
2020/01/16	50	8.99	0	0.00	9.00	50	7,194	0.70%
2020/01/15	45	9.00	0	9.00	9.01	45	7,167	0.63%
2020/01/14	0	0.00	0.4	9.00	9.05	-0.4	7,188	-0.01%
2020/01/13	0	0.00	1	9.01	9.03	-1	7,169	-0.01%
2020/01/10	1	9.00	0	0.00	9.05	1	7,184	0.01%
2020/01/09	6	9.00	5	9.02	9.00	1	7,176	0.01%
2020/01/08	20	9.00	42	9.00	9.00	-22	7,185	-0.31%
2020/01/06	43	9.02	0	0.00	9.01	43	7,213	0.60%
2020/01/03	0	0.00	25	9.09	9.06	-25	7,168	-0.35%
2019/12/24	0	0.00	1	9.12	9.12	-1	7,301	-0.01%
2019/12/23	0.5	9.06	3	9.09	9.12	-2.5	7,342	-0.03%
2019/12/20	9.5	9.12	2	9.14	9.06	7.5	7,436	0.10%
2019/12/19	1	9.12	0	0.00	9.15	1	7,321	0.01%
2019/12/18	3	9.09	3	9.10	9.08	0	7,235	0.00%
2019/12/17	30	9.06	0	0.00	9.09	30	7,222	0.42%
2019/12/16	87	9.03	0	0.00	9.05	87	7,200	1.21%
2019/12/11	30	9.01	5	9.01	9.01	25	7,247	0.35%
2019/12/10	4	9.06	2	9.05	9.05	2	7,250	0.03%
2019/12/04	16	9.01	0	0.00	9.00	16	7,167	0.22%
2019/12/03	13	9.00	0	0.00	9.04	13	7,134	0.18%
2019/12/02	0	0.00	0.5	8.99	9.01	-0.5	7,070	-0.01%
2019/11/29	56	9.02	0	0.00	9.01	56	6,962	0.80%
2019/11/28	10	9.02	0	0.00	9.03	10	6,795	0.15%
2019/11/27	0	0.00	2	9.04	9.03	-2	6,802	-0.03%
2019/11/26	20	9.02	0	0.00	9.01	20	6,860	0.29%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	16	9.05	0	0.00	9.05	16	6,706	0.24%
2019/11/21	10	9.06	0	0.00	9.05	10	6,707	0.15%
2019/11/20	21	9.10	0	0.00	9.10	21	6,653	0.32%
2019/11/19	0	0.00	5	9.06	9.09	-5	6,573	-0.08%
2019/11/14	15	9.02	0	0.00	9.03	15	6,657	0.23%
2019/11/13	7	9.03	0	0.00	9.03	7	6,798	0.10%
2019/11/12	1	9.04	0	0.00	9.03	1	6,806	0.01%
2019/11/11	10	9.03	0	0.00	9.04	10	6,787	0.15%
2019/11/08	20	9.05	0	0.00	9.05	20	6,727	0.30%
2019/11/07	10	9.06	0	0.00	9.08	10	6,671	0.15%
2019/11/06	3	9.06	0	0.00	9.06	3	6,604	0.05%
2019/11/05	2	9.06	2.6	9.07	9.09	-0.6	6,499	-0.01%
2019/10/31	3	9.06	0	0.00	9.06	3	6,617	0.05%
2019/10/29	12	9.05	0	0.00	9.07	12	6,697	0.18%
2019/10/28	0	0.00	30	9.08	9.09	-30	6,565	-0.46%
2019/10/25	5	9.13	0	0.00	9.13	5	6,543	0.08%
2019/10/24	5	9.14	0	0.00	9.13	5	6,534	0.08%
2019/10/23	12	9.17	0	0.00	9.13	12	6,575	0.18%
2019/10/22	0	0.00	7	9.22	9.22	-7	6,603	-0.11%
2019/10/21	21	9.20	6	9.19	9.20	15	6,600	0.23%
2019/10/18	0	0.00	2	9.16	9.19	-2	6,648	-0.03%
2019/10/17	0	0.00	20	9.18	9.18	-20	6,622	-0.30%
2019/10/16	2	9.09	11	9.15	9.16	-9	6,609	-0.14%
2019/10/15	3	9.04	0	0.00	9.06	3	6,556	0.05%
2019/10/14	32	9.06	3	9.07	9.06	29	6,522	0.44%
2019/10/08	2	9.10	0	0.00	9.11	2	6,431	0.03%
2019/10/07	0	0.00	12	9.10	9.10	-12	6,431	-0.19%
2019/10/04	19	9.05	0	0.00	9.07	19	6,478	0.29%
2019/10/03	19	9.07	0	0.00	9.07	19	6,358	0.30%
2019/10/02	26	9.10	0	0.00	9.11	26	6,401	0.41%
2019/10/01	1	9.12	0	0.00	9.10	1	6,454	0.02%
2019/09/27	30	9.11	0	0.00	9.08	30	6,468	0.46%
2019/09/25	63	9.10	0	0.00	9.10	63	6,501	0.97%
2019/09/24	10	9.15	0	0.00	9.15	10	6,446	0.16%
2019/09/17	0	0.00	1	9.10	9.11	-1	6,888	-0.01%
2019/09/16	23	9.15	0	0.00	9.12	23	7,320	0.31%
2019/09/12	0	0.00	20	9.26	9.21	-20	7,487	-0.27%
2019/09/11	0	0.00	0.2	9.16	9.16	-0.2	7,550	0.00%
2019/09/10	212	9.23	0	0.00	9.21	212	7,594	2.79%	大買/鉅額交易
2019/09/09	0	0.00	2	9.23	9.23	-2	7,624	-0.03%
2019/09/05	0	0.00	70	9.20	9.22	-70	7,720	-0.91%
2019/09/04	15	9.17	3	9.19	9.21	12	7,742	0.15%
2019/09/03	3	9.17	2	9.22	9.20	1	7,765	0.01%
2019/09/02	70	9.19	0	0.00	9.23	70	7,794	0.90%
2019/08/30	1	9.14	17	9.20	9.24	-16	7,880	-0.20%
2019/08/29	1	9.08	0	0.00	9.09	1	7,822	0.01%
2019/08/28	0	0.00	2	9.13	9.15	-2	7,696	-0.03%
2019/08/27	6	9.10	0	0.00	9.18	6	7,702	0.08%
2019/08/26	4	9.09	0	0.00	9.09	4	7,632	0.05%
2019/08/23	32	9.16	0	0.00	9.20	32	7,576	0.42%
2019/08/22	5	9.22	0	0.00	9.15	5	7,620	0.07%
2019/08/21	0	0.00	2	9.18	9.22	-2	7,777	-0.03%
2019/08/20	5	9.22	0	0.00	9.20	5	7,826	0.06%
2019/08/19	18	9.19	22	9.33	9.30	-4	7,830	-0.05%
2019/08/16	0	0.00	74	9.28	9.35	-74	7,727	-0.96%
2019/08/15	64	9.03	1	9.05	9.04	63	7,556	0.83%
2019/08/14	12	9.11	0	0.00	9.10	12	7,503	0.16%
2019/08/13	4	9.11	0	0.00	9.10	4	7,490	0.05%
2019/08/08	20	9.20	0	0.00	9.23	20	7,480	0.27%
2019/08/07	5	9.24	0	0.00	9.24	5	7,517	0.07%
2019/08/06	14	9.18	0	0.00	9.20	14	7,610	0.18%
2019/08/05	22	9.22	5	9.23	9.33	17	7,595	0.22%
2019/08/02	41	9.30	0	0.00	9.27	41	7,621	0.54%
2019/08/01	32	9.39	0	0.00	9.39	32	7,861	0.41%
2019/07/31	5	9.51	7	9.47	9.56	-2	7,808	-0.03%
2019/07/30	0	0.00	1	9.47	9.45	-1	7,781	-0.01%
2019/07/29	17	9.45	2	9.46	9.45	15	7,850	0.19%
2019/07/26	12	9.49	1	9.51	9.50	11	7,785	0.14%
2019/07/25	40	9.53	0	0.00	9.59	40	7,731	0.52%
2019/07/24	31	9.58	0	0.00	9.60	31	7,688	0.40%
2019/07/23	25	9.66	5	9.69	9.65	20	7,647	0.26%
2019/07/22	0	0.00	2	9.89	9.89	-2	7,601	-0.03%
2019/07/19	0	0.00	7	9.85	9.84	-7	7,569	-0.09%
2019/07/18	50	9.77	0	0.00	9.76	50	7,615	0.66%
2019/07/16	4	9.89	5	9.89	9.86	-1	7,560	-0.01%
2019/07/11	1	9.88	0	0.00	9.86	1	7,773	0.01%
2019/07/09	0	0.00	5	9.84	9.81	-5	7,838	-0.06%
2019/07/05	0	0.00	35	9.84	9.87	-35	7,718	-0.45%
2019/07/02	37	9.71	0	0.00	9.69	37	7,773	0.48%
2019/06/28	2	9.88	0	0.00	9.84	2	7,710	0.03%
2019/06/26	0	0.00	10	10.00	9.93	-10	7,619	-0.13%
2019/06/25	2	10.00	0	0.00	10.00	2	7,513	0.03%
2019/06/24	0	0.00	1	10.10	10.15	-1	7,348	-0.01%
2019/06/21	2	10.25	1	10.30	10.30	1	7,221	0.01%
2019/06/20	0	0.00	1	10.15	10.20	-1	6,795	-0.01%
2019/06/18	0	0.00	40	9.85	9.80	-40	6,694	-0.60%
2019/06/17	40	9.72	15	9.78	9.83	25	6,839	0.37%
2019/06/13	0	0.00	20	9.88	9.86	-20	6,873	-0.29%
2019/06/12	0	0.00	51	9.86	9.83	-51	6,987	-0.73%
2019/06/11	0	0.00	11	9.83	9.85	-11	7,116	-0.15%
2019/06/10	50	9.75	0	0.00	9.74	50	7,077	0.71%
2019/06/05	0	0.00	20	9.72	9.70	-20	7,126	-0.28%
2019/06/04	3	9.70	5	9.69	9.70	-2	7,159	-0.03%
2019/06/03	0	0.00	1.5	9.69	9.69	-1.5	7,222	-0.02%
2019/05/31	1.5	9.72	5	9.69	9.74	-3.5	7,291	-0.05%
2019/05/30	0	0.00	2	9.57	9.57	-2	7,246	-0.03%
2019/05/29	0	0.00	4	9.63	9.59	-4	7,413	-0.05%
2019/05/28	10	9.64	1	9.64	9.60	9	7,597	0.12%
2019/05/27	1	9.67	30	9.66	9.67	-29	7,579	-0.38%
2019/05/24	10	9.50	11	9.54	9.55	-1	7,638	-0.01%
2019/05/22	21	9.43	0	0.00	9.47	21	7,858	0.27%
2019/05/21	0	0.00	10	9.58	9.51	-10	8,059	-0.12%
2019/05/20	0	0.00	15	9.51	9.51	-15	8,145	-0.18%
2019/05/17	7	9.36	1	9.52	9.35	6	8,328	0.07%
2019/05/15	0	0.00	100	9.54	9.58	-100	8,837	-1.13%
2019/05/10	17	9.34	0	0.00	9.26	17	10,191	0.17%
2019/05/09	125	9.32	0	0.00	9.26	125	10,112	1.24%	大買/鉅額交易
2019/05/08	10	9.55	1	9.56	9.55	9	9,824	0.09%
2019/05/07	0	0.00	4	9.62	9.63	-4	9,895	-0.04%
2019/05/06	26	9.61	0	0.00	9.62	26	9,934	0.26%
2019/05/02	0	0.00	5	9.73	9.73	-5	10,091	-0.05%
2019/04/30	4	9.75	0	0.00	9.80	4	10,251	0.04%
2019/04/29	0	0.00	40	9.76	9.82	-40	10,305	-0.39%
2019/04/26	10	9.66	0	0.00	9.71	10	10,310	0.10%
2019/04/25	16	9.64	10	9.64	9.66	6	10,347	0.06%
2019/04/24	41	9.67	411	9.70	9.63	-370	10,343	-3.58%	大賣/鉅額交易
2019/04/23	21	9.71	0	0.00	9.71	21	10,418	0.20%
2019/04/22	2	9.72	0	0.00	9.72	2	10,400	0.02%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/17	3	9.95	0	0.00	9.95	3	10,543	0.03%
2019/04/16	0	0.00	4	9.98	9.98	-4	10,783	-0.04%
2019/04/15	70	9.92	11	9.96	10.00	59	10,920	0.54%
2019/04/12	3	9.85	2	9.89	9.89	1	10,903	0.01%
2019/04/10	10	9.89	0	0.00	9.87	10	10,986	0.09%
2019/04/09	2	9.88	10	9.92	9.93	-8	10,952	-0.07%
2019/04/08	0	0.00	28	9.93	9.93	-28	10,995	-0.25%
2019/04/03	56	9.81	1	9.90	9.91	55	10,946	0.50%
2019/04/01	11	9.79	10	9.80	9.79	1	10,906	0.01%
2019/03/27	1	9.86	5	9.87	9.86	-4	11,098	-0.04%
2019/03/26	0	0.00	1	9.87	9.92	-1	11,526	-0.01%
2019/03/25	1	9.87	0	0.00	9.89	1	11,786	0.01%
2019/03/21	27	9.83	75	9.65	9.85	-48	12,085	-0.40%
2019/03/20	15	9.61	0	0.00	9.62	15	11,990	0.13%
2019/03/19	29	9.72	0	0.00	9.70	29	11,845	0.24%
2019/03/18	5	9.82	0	9.83	9.83	5	11,831	0.04%
2019/03/15	1	9.78	57	9.78	9.75	-56	11,980	-0.47%
2019/03/14	2	9.80	5	9.79	9.81	-3	11,978	-0.03%
2019/03/13	5	9.95	0	0.00	9.93	5	12,103	0.04%
2019/03/12	1	9.98	0	0.00	9.94	1	12,195	0.01%
2019/03/11	9	9.95	0	0.00	9.93	9	12,555	0.07%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/03/04	0	0.00	5	10.25	10.15	-5	14,868	-0.03%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/22	0	0.00	2	10.15	10.10	-2	14,733	-0.01%
2019/02/20	3	9.98	0	0.00	9.98	3	14,678	0.02%
2019/02/19	69	10.00	2	10.05	10.00	67	14,537	0.46%
2019/02/18	6	10.03	0	0.00	10.00	6	14,561	0.04%
2019/02/14	17	10.19	2	10.18	10.15	15	14,514	0.10%
2019/02/13	12	10.25	1	10.15	10.20	11	14,458	0.08%
2019/02/11	1	10.05	3	10.08	10.20	-2	14,090	-0.01%
2019/01/30	0	0.00	5	10.55	10.55	-5	13,396	-0.04%
2019/01/29	1	10.45	0	0.00	10.60	1	13,452	0.01%
2019/01/24	0	0.00	2	10.65	10.70	-2	13,666	-0.01%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/22	2	10.70	3,000	10.69	10.65	-2,998	13,472	-22.25%	大賣/鉅額交易
2019/01/21	82	10.92	0	0.00	10.90	82	13,301	0.62%
2019/01/18	130	10.96	0	0.00	11.00	130	13,335	0.97%	大買/鉅額交易
2019/01/17	121	10.97	0	0.00	10.95	121	13,348	0.91%	大買/鉅額交易
2019/01/16	80	10.99	0	0.00	11.00	80	13,383	0.60%
2019/01/15	0	0.00	6	11.00	11.10	-6	13,349	-0.04%
2019/01/11	6	10.78	6	10.73	10.70	0	13,297	0.00%
2019/01/09	1	11.25	1	11.20	11.15	0	13,101	0.00%
2019/01/08	0	0.00	10	11.25	11.20	-10	13,103	-0.08%
2019/01/07	0	0.00	3.7	11.03	11.05	-3.7	12,928	-0.03%
2019/01/04	1	10.85	0	0.00	10.80	1	12,909	0.01%
2019/01/02	2	10.85	0	0.00	10.95	2	13,358	0.01%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/24	0	0.00	4	11.05	11.05	-4	14,031	-0.03%
2018/12/22	0	0.00	11.1	11.05	11.05	-11.1	14,058	-0.08%
2018/12/21	0	0.00	2.9	11.07	11.05	-2.9	14,216	-0.02%
2018/12/20	7	11.10	0	0.00	11.05	7	14,075	0.05%
2018/12/19	0	0.00	18	11.24	11.15	-18	14,064	-0.13%
2018/12/18	5	10.90	35	11.04	10.95	-30	13,680	-0.22%
2018/12/17	35	10.91	0	0.00	11.00	35	13,481	0.26%
2018/12/14	0	0.00	21	10.69	10.65	-21	13,161	-0.16%
2018/12/12	0	0.00	2	10.50	10.55	-2	13,051	-0.02%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	12	10.42	56	10.55	10.50	-44	12,720	-0.35%
2018/12/04	0	0.00	10	10.70	10.75	-10	12,578	-0.08%
2018/12/03	15	10.98	0	0.00	10.90	15	12,371	0.12%
2018/11/30	14	11.05	0	0.00	11.00	14	12,075	0.12%
2018/11/29	10	11.23	7	11.13	11.20	3	11,831	0.03%
2018/11/28	10	10.90	105	10.84	10.95	-95	11,219	-0.85%	大賣/
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	0	0.00	1	10.45	10.25	-1	10,146	-0.01%
2018/11/23	0	0.00	8	10.10	10.05	-8	9,930	-0.08%
2018/11/22	1	10.10	12	10.13	10.15	-11	9,974	-0.11%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/16	100	10.18	0	0.00	10.20	100	10,003	1.00%
2018/11/15	0	0.00	2	10.25	10.25	-2	10,074	-0.02%
2018/11/14	210	10.13	209	10.17	10.20	1	10,047	0.01%	大買/大賣/
2018/11/13	0	0.00	1	9.94	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	62	9.95	9.94	-62	9,789	-0.63%
2018/11/09	11	9.61	0	0.00	9.65	11	9,597	0.11%
2018/11/08	0	0.00	80	9.78	9.89	-80	9,607	-0.83%
2018/11/07	0	0.00	30	9.59	9.65	-30	9,524	-0.31%
2018/11/05	0	0.00	33	9.60	9.57	-33	10,062	-0.33%
2018/11/02	0	0.00	30	9.43	9.39	-30	10,051	-0.30%
2018/11/01	0	0.00	1	9.23	9.19	-1	9,994	-0.01%
2018/10/31	1	9.12	0	0.00	9.16	1	10,111	0.01%
2018/10/29	0	0.00	2	9.06	9.07	-2	10,204	-0.02%
2018/10/25	0	0.00	5	9.12	9.12	-5	10,097	-0.05%
2018/10/23	0	0.00	3	9.12	9.12	-3	10,108	-0.03%
2018/10/22	1	9.23	0	0.00	9.17	1	10,153	0.01%
2018/10/19	0	0.00	2	9.09	9.10	-2	10,168	-0.02%
2018/10/18	2	9.13	21	9.07	9.07	-19	10,094	-0.19%
2018/10/16	3	9.06	2	9.04	9.04	1	10,134	0.01%
2018/10/15	11	9.01	0	0.00	9.01	11	10,171	0.11%
2018/10/12	68	9.11	2	9.10	9.07	66	10,156	0.65%
2018/10/11	29	9.03	6	9.08	8.98	23	10,139	0.23%
2018/10/09	0	0.00	1	9.40	9.40	-1	9,850	-0.01%
2018/10/08	5	9.32	7	9.32	9.30	-2	9,765	-0.02%
2018/10/05	0	0.00	70	9.25	9.40	-70	9,682	-0.72%
2018/10/04	46	9.32	3	9.30	9.28	43	9,593	0.45%
2018/10/03	0	0.00	31	9.50	9.45	-31	9,513	-0.33%
2018/10/02	1	9.28	0	0.00	9.40	1	9,274	0.01%
2018/10/01	6	9.32	47	9.33	9.35	-41	9,253	-0.44%
2018/09/28	21	9.23	0	0.00	9.25	21	9,249	0.23%
2018/09/27	0	0.00	5	9.27	9.27	-5	9,131	-0.05%
2018/09/26	10	9.28	0	0.00	9.26	10	9,092	0.11%
2018/09/21	1	9.28	1	9.31	9.32	0	9,195	0.00%
2018/09/20	1	9.31	0	0.00	9.28	1	9,143	0.01%
2018/09/17	90	9.24	0	0.00	9.21	90	9,459	0.95%
2018/09/14	0	0.00	2	9.25	9.27	-2	9,484	-0.02%
2018/09/13	11	9.18	0	0.00	9.19	11	9,556	0.12%
2018/09/12	10	9.13	0	0.00	9.21	10	9,532	0.10%
2018/09/11	1	9.17	1	9.25	9.18	0	9,683	0.00%
2018/09/10	6	9.16	0	0.00	9.16	6	9,669	0.06%
2018/09/07	30	9.22	20	9.29	9.25	10	9,609	0.10%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/04	0	0.00	2	9.44	9.44	-2	9,421	-0.02%
2018/09/03	1	9.34	0	0.00	9.34	1	9,362	0.01%
2018/08/31	9	9.31	13	9.39	9.41	-4	9,460	-0.04%
2018/08/30	10	9.36	0	0.00	9.34	10	9,386	0.11%
2018/08/29	0	0.00	4	9.39	9.39	-4	9,366	-0.04%
2018/08/28	1	9.37	20	9.46	9.43	-19	9,338	-0.20%
2018/08/27	0	0.00	2	9.43	9.40	-2	9,227	-0.02%
2018/08/24	1	9.32	11	9.41	9.41	-10	9,221	-0.11%
2018/08/23	3	9.30	0	0.00	9.41	3	9,267	0.03%
2018/08/22	0	0.00	23	9.44	9.44	-23	9,272	-0.25%
2018/08/21	20	9.27	1	9.23	9.29	19	9,124	0.21%
2018/08/17	2	9.14	0	0.00	9.12	2	9,123	0.02%
2018/08/16	0	0.00	1	9.15	9.14	-1	9,055	-0.01%
2018/08/15	50	9.17	0	0.00	9.15	50	9,019	0.55%
2018/08/14	1	9.24	0	0.00	9.19	1	8,992	0.01%
2018/08/13	19	9.27	2	9.48	9.22	17	8,820	0.19%
2018/08/10	45	9.41	162	9.48	9.40	-117	8,417	-1.39%	大賣/鉅額交易
2018/08/09	167	9.47	0	0.00	9.44	167	8,169	2.04%	大買/鉅額交易
2018/08/08	0	0.00	161	9.59	9.70	-161	7,945	-2.03%	大賣/鉅額交易
2018/08/07	162	9.65	5	9.68	9.78	157	7,917	1.98%	大買/鉅額交易
2018/08/06	0	0.00	6	9.77	9.75	-6	7,802	-0.08%
2018/08/03	6	9.81	0	0.00	9.77	6	7,789	0.08%
2018/08/02	10	9.87	160	9.86	9.79	-150	7,832	-1.92%	大賣/鉅額交易
2018/08/01	20	9.88	0	0.00	9.93	20	7,933	0.25%
2018/07/26	151	9.89	0	0.00	9.87	151	7,866	1.92%	大買/鉅額交易
2018/07/23	5	9.81	7	9.87	9.80	-2	8,122	-0.02%
2018/07/20	14	9.85	106	9.85	9.84	-92	8,107	-1.13%	大賣/
2018/07/19	0	0.00	116	9.74	9.76	-116	8,017	-1.45%	大賣/鉅額交易
2018/07/18	0	0.00	5	9.63	9.60	-5	8,042	-0.06%
2018/07/16	33	9.51	0	0.00	9.50	33	7,937	0.42%
2018/07/13	103	9.50	21	9.61	9.64	82	7,924	1.03%	大買/
2018/07/12	3	9.44	0	0.00	9.45	3	7,817	0.04%
2018/07/10	0	0.00	5	9.42	9.41	-5	7,810	-0.06%
2018/07/09	0	0.00	7	9.38	9.41	-7	7,787	-0.09%
2018/07/06	11	9.33	4	9.35	9.31	7	7,816	0.09%
2018/07/05	20	9.36	5	9.35	9.37	15	7,866	0.19%
2018/07/04	0	0.00	17	9.37	9.37	-17	7,926	-0.21%
2018/07/03	579	9.40	40	9.40	9.30	539	7,965	6.77%	大買/鉅額交易
2018/06/29	17	9.42	11	9.51	9.52	6	7,775	0.08%
2018/06/28	2	9.45	0	0.00	9.43	2	7,754	0.03%
2018/06/27	1	9.63	10	9.60	9.56	-9	7,629	-0.12%
2018/06/26	12	9.69	1	9.66	9.67	11	7,537	0.15%
2018/06/22	1	9.82	1	9.97	9.85	0	7,442	0.00%
2018/06/21	0	0.00	10	9.99	9.95	-10	7,461	-0.13%
2018/06/20	12	9.85	111	9.90	9.87	-99	7,630	-1.30%	大賣/
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/15	0	0.00	2	10.13	10.15	-2	7,319	-0.03%
2018/06/14	16	10.01	10	10.05	10.00	6	7,600	0.08%
2018/06/13	0	0.00	2.8	10.09	10.05	-2.8	7,577	-0.04%
2018/06/12	10	10.05	0	0.00	10.10	10	7,669	0.13%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/06/08	1	10.10	0	0.00	10.15	1	7,724	0.01%
2018/06/07	1	10.30	10	10.35	10.35	-9	7,686	-0.12%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/06/01	151	10.08	3.9	10.05	10.05	147.1	7,680	1.91%	大買/鉅額交易
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/18	1	10.00	0	0.00	10.00	1	8,008	0.01%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/10	10	10.20	0	0.00	10.20	10	8,601	0.12%
2018/05/09	15	10.25	0	0.00	10.35	15	8,647	0.17%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/07	0	0.00	3	10.35	10.30	-3	8,740	-0.03%
2018/05/03	5	10.45	0	0.00	10.35	5	8,851	0.06%
2018/05/02	3	10.50	0	0.00	10.50	3	8,982	0.03%
2018/04/30	100	10.65	100	10.70	10.85	0	8,979	0.00%
2018/04/26	1	10.40	1	10.40	10.40	0	9,032	0.00%
2018/04/24	1	10.30	3.3	10.25	10.40	-2.3	9,114	-0.03%
2018/04/23	81	10.35	20	10.25	10.30	61	9,154	0.67%
2018/04/20	300	10.40	0	0.00	10.50	300	9,166	3.27%	大買/鉅額交易
2018/04/19	60	10.46	0.1	10.45	10.50	59.9	9,220	0.65%
2018/04/18	50	10.45	0	0.00	10.45	50	9,350	0.53%
2018/04/17	200	10.46	0	0.00	10.45	200	9,649	2.07%	大買/鉅額交易
2018/04/16	10	10.55	0	0.00	10.55	10	9,821	0.10%
2018/04/09	0	0.00	20	10.65	10.75	-20	10,841	-0.18%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/30	0	0.00	20	10.65	10.65	-20	11,305	-0.18%
2018/03/28	10	10.70	0	0.00	10.70	10	11,505	0.09%
2018/03/27	0	0.00	2	10.75	10.75	-2	11,535	-0.02%
2018/03/26	10	10.70	0	0.00	10.60	10	11,532	0.09%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/08	6	11.10	0	0.00	11.05	6	12,225	0.05%
2018/03/07	10	11.05	0	0.00	11.05	10	12,607	0.08%
2018/03/06	4	11.10	5	11.15	11.10	-1	13,047	-0.01%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/26	20	11.55	15	11.50	11.65	5	13,439	0.04%
2018/02/22	10	11.25	0	0.00	11.30	10	13,577	0.07%
2018/02/21	0	0.00	5	11.35	11.40	-5	13,849	-0.04%
2018/02/09	3	11.25	0	0.00	11.25	3	14,039	0.02%
2018/02/08	20	11.68	0	0.00	11.65	20	14,303	0.14%
2018/02/06	1	11.25	1	11.40	11.40	0	14,380	0.00%
2018/02/05	4	11.95	4	11.85	11.90	0	14,242	0.00%
2018/02/02	15	12.18	1	12.10	12.15	14	14,410	0.10%
2018/02/01	7	12.20	2	12.30	12.25	5	14,652	0.03%
2018/01/31	7	12.12	0	0.00	12.10	7	14,809	0.05%
2018/01/30	0	0.00	3	12.20	12.25	-3	15,436	-0.02%
2018/01/26	10	12.20	0	0.00	12.30	10	15,556	0.06%
2018/01/25	0	0.00	10	12.60	12.50	-10	15,588	-0.06%
2018/01/22	0	0.00	15	12.33	12.25	-15	15,476	-0.10%
2018/01/19	0	0.00	5	12.65	12.60	-5	15,435	-0.03%
2018/01/16	5	12.50	0	0.00	12.55	5	16,414	0.03%
2018/01/15	1	12.60	0	0.00	12.50	1	16,578	0.01%
2018/01/11	2	12.70	2	12.60	12.70	0	16,851	0.00%
2018/01/10	0	0.00	2	12.55	12.55	-2	16,719	-0.01%
2018/01/09	2	12.55	21	12.52	12.60	-19	16,725	-0.11%
2018/01/08	5	12.45	2	12.25	12.25	3	16,658	0.02%
2018/01/05	1	12.40	2	12.50	12.50	-1	16,723	-0.01%
2018/01/04	4	12.15	13	12.33	12.40	-9	16,904	-0.05%
2018/01/03	3	12.12	3	12.05	12.10	0	16,744	0.00%
2018/01/02	2	11.95	2	12.15	12.00	0	16,774	0.00%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析