台航 (2617)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.80
漲跌
▲0.50
漲幅
+1.31%
成交量
5,587張
產業
上市航運類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	9	38.76	4.2	38.63	38.80	4.8	3,609	0.13%
2024/06/05	3	38.40	3	38.20	38.30	0	3,562	0.00%
2024/06/04	0	0.00	5.3	37.21	37.50	-5.3	3,535	-0.15%
2024/06/03	1	37.75	0	0.00	37.95	1	3,539	0.03%
2024/05/31	0	0.00	2	38.10	37.45	-2	3,540	-0.06%
2024/05/30	0	0.00	1	37.50	37.70	-1	3,529	-0.03%
2024/05/29	6	38.71	7	38.38	38.45	-1	3,525	-0.03%
2024/05/28	1	38.50	14.4	37.80	38.40	-13.4	3,478	-0.39%
2024/05/27	0	0.00	5	37.15	37.25	-5	3,437	-0.15%
2024/05/24	0	0.00	1	36.30	36.25	-1	3,454	-0.03%
2024/05/23	1	35.90	0	0.00	35.65	1	3,481	0.03%
2024/05/22	0	0.00	11	36.15	36.45	-11	3,511	-0.31%
2024/05/21	5	36.15	0	0.00	36.30	5	3,624	0.14%
2024/05/20	2	36.65	20	36.95	36.70	-18	3,832	-0.47%
2024/05/17	9	36.81	0	0.00	36.90	9	3,841	0.23%
2024/05/16	1	37.10	2	37.50	37.55	-1	3,812	-0.03%
2024/05/15	5	37.20	10.6	37.36	37.15	-5.6	3,768	-0.15%
2024/05/14	38.5	38.10	9	38.12	38.30	29.5	3,678	0.80%
2024/05/13	62.2	39.00	67	38.66	37.80	-4.8	3,518	-0.14%
2024/05/10	5.2	37.89	9	37.65	38.25	-3.8	3,075	-0.13%
2024/05/09	2.9	37.08	10	37.22	37.05	-7.1	2,865	-0.25%
2024/05/08	42.7	38.73	15	37.90	36.65	27.7	2,786	0.99%
2024/05/07	1	36.45	0	0.00	36.25	1	2,475	0.04%
2024/05/06	5	35.91	20	36.05	35.70	-15	2,460	-0.61%
2024/05/03	3	36.12	0	0.00	36.00	3	2,426	0.12%
2024/05/02	100	36.26	1.4	36.42	36.35	98.6	2,388	4.13%
2024/04/30	3.1	37.13	2	37.68	37.20	1.1	2,293	0.05%
2024/04/29	17.3	36.96	11.1	37.29	36.80	6.2	2,212	0.28%
2024/04/26	22.2	35.70	4	35.81	36.20	18.2	2,124	0.86%
2024/04/25	0	0.00	7	35.41	35.30	-7	2,063	-0.34%
2024/04/23	0	0.00	4.3	35.06	35.10	-4.3	2,053	-0.21%
2024/04/22	0.1	35.30	0	0.00	34.80	0.1	2,062	0.01%
2024/04/19	0.1	34.70	10	35.03	34.70	-9.9	2,033	-0.49%
2024/04/17	0	0.00	2	34.25	34.25	-2	2,006	-0.10%
2024/04/16	2	34.45	0	0.00	34.00	2	2,038	0.10%
2024/04/15	0	0.00	4	35.40	35.25	-4	2,083	-0.19%
2024/04/12	1	35.00	0	0.00	35.15	1	2,110	0.05%
2024/04/11	0	0.00	16	34.90	34.95	-16	2,164	-0.74%
2024/04/10	0	35.10	0	0.00	34.75	0	2,276	0.00%
2024/04/09	0	0.00	1	34.75	34.80	-1	2,300	-0.04%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/04/03	0	0.00	0.1	34.48	34.50	-0.1	2,319	0.00%
2024/04/02	0	0.00	0.4	34.50	34.45	-0.4	2,331	-0.02%
2024/04/01	2.1	34.57	1	34.75	34.70	1.1	2,350	0.05%
2024/03/27	2	34.55	0	0.00	34.90	2	2,479	0.08%
2024/03/26	2	34.60	0	0.00	34.50	2	2,569	0.08%
2024/03/25	1	35.20	0	0.00	35.15	1	2,585	0.04%
2024/03/22	2.4	34.83	0	0.00	34.85	2.4	2,630	0.09%
2024/03/21	2	35.10	1	35.10	35.15	1	2,763	0.04%
2024/03/20	5	35.50	0	0.00	35.15	5	2,774	0.18%
2024/03/19	1	35.50	0	0.00	35.65	1	2,816	0.04%
2024/03/18	1	34.75	0	0.00	34.90	1	2,841	0.04%
2024/03/15	9	35.61	1	34.95	35.00	8	2,857	0.28%
2024/03/14	0.1	36.05	0.1	36.35	36.15	0	2,858	0.00%
2024/03/13	0.1	35.75	1	35.80	36.00	-0.9	2,884	-0.03%
2024/03/12	11	36.02	2	36.18	36.25	9	2,971	0.30%
2024/03/11	7	35.66	10	35.55	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	2	35.23	35.20	-2	3,765	-0.05%
2024/03/06	1	35.35	8	35.44	35.25	-7	4,135	-0.17%
2024/03/05	0	0.00	3	35.53	35.55	-3	4,158	-0.07%
2024/03/04	1	35.25	9	34.86	35.50	-8	4,159	-0.19%
2024/03/01	3	35.40	2.5	35.19	35.35	0.5	4,255	0.01%
2024/02/29	4.6	35.63	6	35.65	35.45	-1.4	4,256	-0.03%
2024/02/27	3	34.88	2	34.60	34.60	1	4,184	0.02%
2024/02/26	10	35.00	6.1	35.32	35.20	3.9	4,109	0.10%
2024/02/23	0.1	35.50	17.9	35.24	35.05	-17.8	4,054	-0.44%
2024/02/22	8.3	35.50	11	35.20	35.50	-2.7	3,989	-0.07%
2024/02/21	15.6	34.75	10	34.83	34.75	5.6	3,847	0.14%
2024/02/20	1	33.00	1	33.15	33.00	0	3,619	0.00%
2024/02/19	0	32.30	30	32.30	32.70	-30	3,601	-0.83%
2024/02/16	1	32.15	4	32.23	32.20	-3	3,606	-0.08%
2024/02/05	70	31.50	0	0.00	31.50	70	3,612	1.94%
2024/02/02	0	0.00	3	32.10	31.95	-3	3,602	-0.08%
2024/02/01	3	32.48	4	32.55	32.30	-1	3,601	-0.03%
2024/01/31	0	0.00	3	32.07	32.35	-3	3,619	-0.08%
2024/01/30	3	32.13	1	32.10	32.15	2	3,625	0.06%
2024/01/29	1	32.45	0	0.00	32.50	1	3,629	0.03%
2024/01/26	0	0.00	2	32.10	32.10	-2	3,627	-0.06%
2024/01/25	0.1	32.25	0	0.00	32.20	0.1	3,628	0.00%
2024/01/24	0	0.00	1	32.25	32.25	-1	3,635	-0.03%
2024/01/22	0	0.00	3	32.22	32.30	-3	3,645	-0.08%
2024/01/19	3	32.08	0	0.00	32.10	3	3,641	0.08%
2024/01/18	0.1	31.50	3	31.48	31.75	-2.9	3,628	-0.08%
2024/01/17	2	31.48	4	31.41	31.40	-2	3,618	-0.06%
2024/01/16	1	31.65	0	0.00	31.55	1	3,607	0.03%
2024/01/15	4	32.10	1	32.05	32.05	3	3,589	0.08%
2024/01/10	7	31.65	2.5	32.58	31.90	4.5	3,623	0.13%
2024/01/09	2.5	33.12	8	32.78	32.65	-5.5	3,590	-0.15%
2024/01/08	2.5	34.06	2	34.45	34.20	0.5	3,515	0.01%
2024/01/05	1	34.45	0.2	34.10	34.80	0.8	3,472	0.02%
2024/01/04	7.4	34.27	11	34.39	34.35	-3.7	3,415	-0.11%
2024/01/03	19.4	33.65	0	0.00	33.60	19.4	3,315	0.58%
2024/01/02	2	33.78	0	0.00	33.40	2	3,299	0.06%
2023/12/28	0	0.00	5	33.00	32.95	-5	3,253	-0.15%
2023/12/27	5	33.46	0	0.00	33.20	5	3,245	0.15%
2023/12/26	2	33.35	0	0.00	33.45	2	3,237	0.06%
2023/12/25	1	32.65	3	32.75	32.70	-2	3,211	-0.06%
2023/12/22	0	0.00	4	33.80	33.95	-4	3,163	-0.13%
2023/12/21	3	33.80	2	34.15	34.25	1	3,115	0.03%
2023/12/20	2	33.40	1	33.40	33.55	1	3,018	0.03%
2023/12/19	2	33.45	3	33.07	33.10	-1	3,008	-0.03%
2023/12/18	6	33.70	5	33.75	33.50	1	3,000	0.03%
2023/12/15	1	32.85	5	32.55	32.55	-4	2,974	-0.13%
2023/12/14	0	0.00	6	32.48	32.45	-6	3,010	-0.20%
2023/12/13	33	33.24	5	33.40	33.10	28	2,998	0.93%
2023/12/12	0	0.00	2	33.35	33.15	-2	3,037	-0.07%
2023/12/11	4	33.49	7.1	33.27	33.20	-3.1	3,034	-0.10%
2023/12/08	11.1	34.00	3	33.50	33.65	8.1	2,985	0.27%
2023/12/07	56	34.16	4.2	33.93	33.95	51.8	2,922	1.77%
2023/12/06	5.3	34.96	28	35.33	35.50	-22.7	2,807	-0.81%
2023/12/05	42.8	36.94	40.8	37.13	36.05	2	2,630	0.08%
2023/12/04	27.6	33.31	105	35.10	35.35	-77.4	1,913	-4.04%	大賣/
2023/12/01	11.9	31.87	19	32.22	32.15	-7.1	1,618	-0.44%
2023/11/30	7.8	31.42	4	31.38	31.30	3.8	1,476	0.26%
2023/11/29	8.6	30.97	6	30.93	30.85	2.6	1,438	0.18%
2023/11/28	14.8	31.25	4	31.30	31.00	10.8	1,408	0.76%
2023/11/27	6.4	30.32	4	30.50	29.90	2.4	1,276	0.18%
2023/11/24	4	29.63	2	29.70	29.70	2	1,243	0.16%
2023/11/17	0	0.00	1	29.55	29.50	-1	1,292	-0.08%
2023/11/16	5	29.40	2	29.40	29.40	3	1,324	0.23%
2023/11/15	0	0.00	9	29.23	29.25	-9	1,383	-0.65%
2023/11/13	0	0.00	4	29.15	29.00	-4	1,614	-0.25%
2023/11/08	50	28.90	0	0.00	28.60	50	1,620	3.09%
2023/11/07	2	28.35	0	0.00	28.50	2	1,595	0.13%
2023/11/06	1	28.45	0	0.00	28.70	1	1,597	0.06%
2023/11/03	5	28.04	2	28.40	28.50	3	1,606	0.19%
2023/11/01	2	27.15	1	27.10	27.20	1	1,598	0.06%
2023/10/30	0	0.00	45	28.17	28.30	-45	1,591	-2.83%
2023/10/26	2	28.15	0	0.00	28.35	2	1,604	0.12%
2023/10/24	6	28.23	0.7	28.05	28.35	5.3	1,639	0.32%
2023/10/23	2.7	28.60	9.5	28.75	28.30	-6.9	1,640	-0.42%
2023/10/20	3.2	28.63	4	28.78	28.90	-0.8	1,652	-0.05%
2023/10/19	5	29.20	0	0.00	29.25	5	1,652	0.30%
2023/10/18	0.3	28.71	0	0.00	28.85	0.3	1,638	0.02%
2023/10/17	0.3	28.60	5	28.62	28.55	-4.7	1,625	-0.29%
2023/10/16	1.6	28.89	0	0.00	28.80	1.6	1,667	0.10%
2023/10/13	0.3	29.12	0	0.00	29.00	0.3	1,693	0.02%
2023/10/12	4.6	28.89	0	0.00	29.10	4.6	1,705	0.27%
2023/10/11	3.2	29.29	0	0.00	29.20	3.2	1,709	0.19%
2023/10/06	1	29.10	1	29.15	29.10	0	1,712	0.00%
2023/10/05	1	28.65	0	0.00	28.55	1	1,726	0.06%
2023/10/04	7	28.64	0	0.00	28.50	7	1,743	0.40%
2023/09/28	0	0.00	0.5	29.35	29.35	-0.5	1,771	-0.03%
2023/09/22	3	29.65	0	0.00	29.60	3	1,873	0.16%
2023/09/21	5	30.45	0	0.00	30.20	5	1,862	0.27%
2023/09/20	14	31.24	28	31.34	30.70	-14	1,819	-0.77%
2023/09/19	1	30.00	7	30.33	30.10	-6	1,699	-0.35%
2023/09/18	17	29.24	4	29.43	30.00	13	1,641	0.79%
2023/09/15	15	29.08	6	29.48	29.60	9	1,605	0.56%
2023/09/14	6	28.40	8	28.45	28.65	-2	1,524	-0.13%
2023/09/12	2	27.70	0	0.00	27.70	2	1,519	0.13%
2023/09/07	1	28.05	0	0.00	27.85	1	1,555	0.06%
2023/09/04	20	28.55	0	0.00	28.50	20	1,593	1.25%
2023/08/25	54	28.59	0	0.00	28.35	54	1,620	3.33%
2023/08/23	30	29.25	0	0.00	28.95	30	1,600	1.87%
2023/08/22	6.6	29.12	0	0.00	29.25	6.6	1,598	0.41%
2023/08/21	12	29.55	55	29.23	29.10	-43	1,570	-2.74%
2023/08/18	138	30.54	115	30.70	30.50	23	1,499	1.53%	大買/大賣/
2023/08/17	0	0.00	4	28.05	28.10	-4	1,287	-0.31%
2023/08/16	2	27.05	0	0.00	26.90	2	1,242	0.16%
2023/08/15	0	0.00	1	26.90	26.85	-1	1,240	-0.08%
2023/08/14	3	26.57	0	0.00	26.30	3	1,231	0.24%
2023/08/11	0	0.00	2	26.85	26.85	-2	1,222	-0.16%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/08/02	0	0.00	1	27.15	27.25	-1	1,199	-0.08%
2023/08/01	0.1	27.80	0	0.00	27.60	0.1	1,186	0.01%
2023/07/28	0	0.00	3	28.35	28.05	-3	1,198	-0.25%
2023/07/27	1	27.50	3	27.67	27.70	-2	1,187	-0.17%
2023/07/26	0.1	27.25	0	0.00	27.10	0.1	1,178	0.01%
2023/07/25	3	26.95	2	27.05	27.05	1	1,174	0.09%
2023/07/24	2	27.50	0	0.00	27.30	2	1,159	0.17%
2023/07/21	2.1	28.15	0	0.00	28.15	2.1	1,150	0.18%
2023/07/20	1.1	28.37	8.1	28.26	28.40	-7	1,151	-0.60%
2023/07/19	7.7	30.70	0	0.00	30.55	7.7	1,140	0.67%
2023/07/18	5.3	30.85	0	0.00	30.70	5.3	1,114	0.48%
2023/07/17	2.2	30.59	0	0.00	30.80	2.2	1,092	0.20%
2023/07/13	1	30.55	0	0.00	30.50	1	1,086	0.09%
2023/07/12	3	30.73	0	0.00	30.70	3	1,077	0.28%
2023/07/11	3	31.22	0	0.00	31.20	3	1,057	0.28%
2023/07/10	2	31.10	0	0.00	31.20	2	1,056	0.19%
2023/07/07	6	31.18	0	0.00	31.20	6	1,031	0.58%
2023/07/06	2	31.58	0	0.00	31.60	2	1,029	0.19%
2023/07/05	0	0.00	0.5	31.70	31.70	-0.5	1,040	-0.05%
2023/07/04	11	31.59	39.5	31.98	31.65	-28.5	1,049	-2.72%
2023/07/03	41	31.17	1	31.55	31.75	40	1,028	3.89%
2023/06/19	0	0.00	3	30.70	30.60	-3	1,098	-0.27%
2023/06/16	4	31.20	0	0.00	31.05	4	1,104	0.36%
2023/06/09	2	30.50	1	30.60	30.50	1	1,203	0.08%
2023/06/08	1	30.15	0	0.00	30.20	1	1,226	0.08%
2023/06/07	2	29.95	0	0.00	29.95	2	1,316	0.15%
2023/05/29	0	0.00	1.5	29.37	29.35	-1.5	1,955	-0.08%
2023/05/24	0	30.35	0	0.00	30.25	0	2,183	0.00%
2023/04/21	3	31.15	0	0.00	31.15	3	2,240	0.13%
2023/04/17	0	0.00	2	32.83	32.90	-2	2,239	-0.09%
2023/04/14	0	0.00	2	32.68	32.70	-2	2,246	-0.09%
2023/04/13	1	32.60	1	32.20	32.60	0	2,242	0.00%
2023/04/12	0	0.00	6	32.30	32.30	-6	2,242	-0.27%
2023/04/07	0	0.00	2	32.20	32.20	-2	2,218	-0.09%
2023/04/06	1	31.75	0	0.00	31.65	1	2,199	0.05%
2023/03/31	1	31.05	0	0.00	31.05	1	2,197	0.05%
2023/03/24	3	30.88	0	0.00	30.85	3	2,456	0.12%
2023/03/23	48	31.14	44	30.99	30.90	4	2,457	0.16%
2023/03/16	0	0.00	2	33.30	33.05	-2	2,365	-0.08%
2023/03/15	3.1	33.87	5	33.53	33.15	-1.9	2,335	-0.08%
2023/03/14	4	33.26	0	0.00	33.35	4	2,310	0.17%
2023/03/13	0	0.00	1	33.05	33.40	-1	2,270	-0.04%
2023/03/10	2	34.15	6.1	34.10	33.75	-4.1	2,230	-0.18%
2023/03/09	0	0.00	5	34.28	34.30	-5	2,144	-0.23%
2023/03/08	5	33.40	6.1	33.45	33.55	-1.1	2,054	-0.05%
2023/03/07	16.1	33.29	13.1	33.31	33.85	3.1	1,981	0.15%
2023/03/06	3	31.87	13	32.06	31.95	-10	1,855	-0.54%
2023/03/03	25	31.64	17.1	31.81	32.10	7.9	1,825	0.43%
2023/03/02	4	31.29	1.1	31.30	31.25	2.9	1,743	0.17%
2023/03/01	10	29.50	13	29.94	29.85	-3	1,635	-0.18%
2023/02/24	6	30.01	15	29.99	30.00	-9	1,533	-0.59%
2023/02/23	13	28.89	1	28.86	28.85	12	1,399	0.86%
2023/02/21	0	0.00	31	27.49	27.55	-31	1,271	-2.44%
2023/02/16	0	0.00	4	27.16	27.10	-4	1,288	-0.31%
2023/02/15	1	26.95	0	0.00	27.05	1	1,307	0.08%
2023/01/30	0	0.00	3	26.15	26.25	-3	1,322	-0.23%
2023/01/10	0.1	26.00	0	0.00	25.90	0.1	1,317	0.00%
2023/01/06	1	25.70	0	0.00	25.85	1	1,332	0.08%
2023/01/05	1	25.95	0	0.00	25.85	1	1,355	0.07%
2022/12/30	0.1	26.90	0	0.00	26.90	0.1	1,337	0.00%
2022/12/29	0	0.00	16	26.20	26.30	-16	1,340	-1.19%
2022/12/28	0	0.00	1	26.25	26.35	-1	1,351	-0.08%
2022/12/23	11	27.00	0	0.00	27.25	11	1,376	0.80%
2022/12/22	19	27.68	30	27.80	27.60	-11	1,373	-0.80%
2022/12/20	0	0.00	1	27.10	26.50	-1	1,255	-0.08%
2022/12/16	30	27.45	30	27.75	27.30	0	1,276	0.00%
2022/12/15	1	26.75	0	0.00	26.90	1	1,252	0.08%
2022/12/13	0	26.90	0	0.00	26.65	0	1,301	0.00%
2022/12/06	1	25.90	0	0.00	25.85	1	1,411	0.07%
2022/12/02	0	0.00	1	26.55	26.50	-1	1,430	-0.07%
2022/11/30	1	26.35	1	26.25	26.45	0	1,440	0.00%
2022/11/28	0	26.40	0	0.00	26.00	0	1,450	0.00%
2022/11/09	0	0.00	4	24.99	25.05	-4	1,430	-0.28%
2022/11/08	1	25.40	0	0.00	25.00	1	1,439	0.07%
2022/10/27	0	0.00	5	23.90	24.15	-5	1,482	-0.34%
2022/10/24	5	24.38	1	24.30	24.25	4	1,513	0.26%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/13	2	23.80	1	24.10	23.60	1	1,626	0.06%
2022/10/11	0	0.00	10	25.10	25.20	-10	1,624	-0.62%
2022/10/06	20	26.55	22	26.31	26.30	-2	1,638	-0.12%
2022/10/05	12	26.35	12	26.40	26.40	0	1,662	0.00%
2022/09/30	1	24.60	1	24.15	24.70	0	1,681	0.00%
2022/09/29	1	25.10	0	0.00	24.85	1	1,677	0.06%
2022/09/28	0	0.00	7	25.38	24.55	-7	1,683	-0.42%
2022/09/27	20	26.50	21	26.45	26.45	-1	1,662	-0.06%
2022/09/26	23	27.05	0	0.00	26.65	23	1,662	1.38%
2022/09/23	7	28.20	19	28.51	28.25	-12	1,662	-0.72%
2022/09/22	0	0.00	0	28.15	27.90	0	1,623	0.00%
2022/09/21	16.1	28.15	32	28.29	28.15	-15.9	1,606	-0.99%
2022/09/20	1	27.30	1	27.30	27.50	0	1,561	0.00%
2022/09/19	30	27.60	0	0.00	27.10	30	1,615	1.86%
2022/09/16	2	28.50	0	0.00	28.50	2	1,617	0.12%
2022/09/15	14	28.00	16	28.36	28.40	-2	1,656	-0.12%
2022/09/14	1	27.00	1	27.20	27.35	0	1,641	0.00%
2022/09/12	0	26.60	30	26.50	26.45	-30	1,712	-1.75%
2022/09/08	0	0.00	10	25.95	25.85	-10	1,736	-0.58%
2022/09/05	2	25.55	2	25.95	26.20	0	1,803	0.00%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/29	20	27.53	0	0.00	27.45	20	1,827	1.09%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/25	20	28.80	20	28.65	28.65	0	1,852	0.00%
2022/08/24	20	28.40	20	28.25	28.25	0	1,870	0.00%
2022/08/22	1	28.70	0	0.00	28.80	1	1,950	0.05%
2022/08/19	1	29.30	0	0.00	29.40	1	1,985	0.05%
2022/08/18	0	0.00	11	29.64	29.65	-11	2,087	-0.53%
2022/08/16	20	29.38	0	0.00	29.20	20	2,214	0.91%
2022/08/15	10	29.00	10	29.65	29.70	0	2,284	0.00%
2022/08/12	1	29.35	11	29.57	29.60	-10	2,290	-0.44%
2022/08/11	10	29.10	1	29.05	29.05	9	2,316	0.39%
2022/08/10	0	0.00	31	29.10	29.10	-31	2,309	-1.34%
2022/08/08	2	27.40	2	27.55	27.55	0	2,319	0.00%
2022/08/02	13	28.00	2	28.05	28.05	11	2,468	0.45%
2022/07/27	2	28.80	2	28.65	28.75	0	2,804	0.00%
2022/07/26	12	28.30	0	0.00	28.30	12	2,891	0.42%
2022/07/25	2	28.30	0	0.00	28.30	2	3,082	0.06%
2022/07/21	20	27.82	32	28.28	28.00	-12	3,129	-0.38%
2022/07/20	0	0.00	15	27.45	27.40	-15	3,133	-0.48%
2022/07/19	0	0.00	1	27.20	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	1	26.50	26.30	-1	3,266	-0.03%
2022/07/15	1	26.55	0	0.00	26.10	1	3,442	0.03%
2022/07/13	7	27.99	0	0.00	27.95	7	3,876	0.18%
2022/07/12	0	0.00	2	28.00	27.20	-2	3,878	-0.05%
2022/07/11	4	28.71	0	0.00	28.85	4	3,917	0.10%
2022/07/08	5	29.00	0	0.00	29.00	5	3,931	0.13%
2022/07/04	0	0.00	1	27.10	27.50	-1	4,022	-0.02%
2022/07/01	31	28.22	20	27.05	27.05	11	4,030	0.27%
2022/06/30	13	29.21	1	29.00	28.80	12	4,026	0.30%
2022/06/29	15	30.30	20	30.11	30.05	-5	4,032	-0.12%
2022/06/28	6.9	30.80	4	30.86	30.95	2.9	4,031	0.07%
2022/06/27	26	30.97	21	30.62	31.15	5	4,038	0.12%
2022/06/24	2	28.95	10	29.50	29.05	-8	4,014	-0.20%
2022/06/23	5	27.94	1	28.30	28.25	4	3,997	0.10%
2022/06/22	3	29.23	2	28.65	28.65	1	3,961	0.03%
2022/06/20	33	31.40	22	29.58	29.50	11	3,901	0.28%
2022/06/17	23	32.80	22	32.60	32.60	1	3,838	0.03%
2022/06/16	23	34.32	21	33.36	33.30	2	3,810	0.05%
2022/06/15	20	34.40	20	34.00	34.00	0	3,793	0.00%
2022/06/14	20	34.40	21	34.45	34.45	-1	3,818	-0.03%
2022/06/10	21	36.29	20	36.35	36.35	1	4,016	0.02%
2022/06/09	20	36.80	20	36.80	36.80	0	4,105	0.00%
2022/06/08	20	37.60	20	37.35	37.35	0	4,189	0.00%
2022/06/07	0	0.00	2	37.00	37.35	-2	4,563	-0.04%
2022/06/06	20	37.40	24	37.18	37.15	-4	4,673	-0.09%
2022/06/02	35	37.39	20	37.35	37.35	15	4,711	0.32%
2022/06/01	20	37.50	21	37.31	37.30	-1	4,814	-0.02%
2022/05/31	21	37.37	20	37.15	37.15	1	4,948	0.02%
2022/05/30	1	37.85	0	0.00	37.85	1	5,023	0.02%
2022/05/27	20	37.50	21	37.75	37.75	-1	5,214	-0.02%
2022/05/26	2.1	37.50	17	37.74	37.80	-14.9	5,552	-0.27%
2022/05/25	0	0.00	8	36.77	36.90	-8	5,826	-0.14%
2022/05/24	5	36.49	4.3	36.09	36.15	0.7	5,823	0.01%
2022/05/23	4	35.85	2	35.30	35.70	2	5,800	0.03%
2022/05/20	20	34.30	20	34.30	34.30	0	5,765	0.00%
2022/05/19	21.1	33.40	20	33.85	33.85	1.1	5,912	0.02%
2022/05/18	20	34.70	20	34.65	34.65	0	5,928	0.00%
2022/05/17	20.4	35.19	20	34.45	34.45	0.4	5,920	0.01%
2022/05/16	3	35.00	3	35.15	35.15	0	5,894	0.00%
2022/05/13	21	35.63	22	35.22	35.20	-1	5,874	-0.02%
2022/05/12	27.1	36.19	22	35.02	35.00	5.1	5,865	0.09%
2022/05/11	25	36.28	20	36.05	36.05	5	5,827	0.09%
2022/05/10	28.1	36.46	27	36.52	36.45	1.1	5,829	0.02%
2022/05/09	35.1	36.84	20	36.40	36.40	15.1	5,782	0.26%
2022/05/06	2	37.70	22	37.80	37.80	-20	5,754	-0.35%
2022/05/05	30	37.88	7	38.12	38.15	23	5,736	0.40%
2022/05/04	22	38.05	29	38.06	37.95	-7	5,665	-0.12%
2022/05/03	29	36.45	22	36.94	36.95	7	5,519	0.13%
2022/04/29	7.2	37.97	13.3	38.05	37.75	-6.1	5,440	-0.11%
2022/04/28	22	35.85	41	36.02	36.20	-19	5,269	-0.36%
2022/04/27	20	35.20	28	35.53	35.45	-8	5,215	-0.15%
2022/04/26	32	36.80	23	36.08	36.05	9	5,199	0.17%
2022/04/25	21.1	37.19	109	36.83	36.40	-87.9	5,137	-1.71%	大賣/
2022/04/22	25	38.50	25	38.67	38.70	0	5,069	0.00%
2022/04/21	23	38.82	14	38.94	39.00	9	4,998	0.18%
2022/04/20	153.1	38.85	72.1	38.42	38.40	81	4,826	1.68%	大買/
2022/04/19	20	36.50	30	36.93	36.85	-10	4,454	-0.22%
2022/04/18	27	36.32	1	37.15	35.75	26	4,411	0.59%
2022/04/15	20	37.10	43	37.07	37.05	-23	4,384	-0.52%
2022/04/14	0	37.10	14	37.08	36.85	-14	4,347	-0.32%
2022/04/13	20	36.25	20	36.75	36.75	0	4,339	0.00%
2022/04/12	25	36.40	21	35.70	35.70	4	4,323	0.09%
2022/04/11	26	37.14	42	36.90	36.55	-16	4,313	-0.37%
2022/04/08	2	35.90	2	36.53	36.65	0	4,272	0.00%
2022/04/07	21	36.12	25	35.23	35.20	-4	4,266	-0.09%
2022/04/06	1	37.00	1	36.90	36.85	0	4,259	0.00%
2022/04/01	0	0.00	7	36.64	36.80	-7	4,250	-0.16%
2022/03/31	20	36.15	0	0.00	36.20	20	4,237	0.47%
2022/03/30	0	0.00	19	36.15	36.15	-19	4,257	-0.45%
2022/03/25	21.1	35.37	23	34.85	34.85	-1.9	4,305	-0.04%
2022/03/24	1	35.80	2	35.65	35.65	-1	4,309	-0.02%
2022/03/23	20	35.60	20	35.55	35.55	0	4,386	0.00%
2022/03/22	20	35.60	20	35.55	35.55	0	4,418	0.00%
2022/03/21	0	0.00	1	35.95	35.95	-1	4,460	-0.02%
2022/03/18	22	35.54	22	36.05	36.05	0	4,515	0.00%
2022/03/17	21.1	35.80	41	36.05	36.05	-19.9	4,523	-0.44%
2022/03/16	29.1	36.24	15	35.73	35.30	14.1	4,524	0.31%
2022/03/15	12	37.96	2	37.18	36.15	10	4,513	0.22%
2022/03/14	13	37.78	14	37.63	37.10	-1	4,523	-0.02%
2022/03/11	3	37.47	3	37.42	37.10	0	4,531	0.00%
2022/03/10	23	38.33	28.1	37.95	37.25	-5.1	4,535	-0.11%
2022/03/09	33	34.86	20	35.89	35.95	13	4,249	0.31%
2022/03/08	28	35.01	31	33.62	33.60	-3	4,286	-0.07%
2022/03/07	36	36.45	31	35.60	35.55	5	4,270	0.12%
2022/03/04	38	37.41	36	37.55	37.35	2	4,258	0.05%
2022/03/03	23	37.11	29	37.08	37.10	-6	4,153	-0.14%
2022/03/02	75	37.78	74	38.12	37.05	1	4,109	0.02%
2022/03/01	37	36.94	7	36.36	37.00	30	3,904	0.77%
2022/02/25	45	37.66	47.6	37.40	37.70	-2.6	3,571	-0.07%
2022/02/24	3	35.42	20	34.30	34.30	-17	3,230	-0.53%
2022/02/23	15	35.40	17	35.49	35.50	-2	3,257	-0.06%
2022/02/22	8	34.51	1	34.55	34.60	7	3,247	0.22%
2022/02/21	38	36.48	18	35.82	35.55	20	3,245	0.62%
2022/02/18	2	35.60	0	0.00	35.50	2	3,135	0.06%
2022/02/17	20	34.40	40	34.20	34.20	-20	3,164	-0.63%
2022/02/16	20	34.50	0	0.00	34.40	20	3,221	0.62%
2022/02/15	20	34.70	20	34.00	34.00	0	3,303	0.00%
2022/02/14	0	0.00	3	34.80	34.50	-3	3,446	-0.09%
2022/02/11	0	0.00	20.1	35.10	35.10	-20.1	3,654	-0.55%
2022/02/10	2	35.50	3	35.50	35.25	-1	3,859	-0.03%
2022/02/09	20	34.80	20	35.00	35.00	0	3,916	0.00%
2022/02/08	3	34.55	0	0.00	34.55	3	3,933	0.08%
2022/02/07	1	33.30	0	0.00	33.75	1	3,988	0.03%
2022/01/26	20	31.30	20	31.60	31.60	0	4,162	0.00%
2022/01/25	21	31.48	1	31.35	31.00	20	4,236	0.47%
2022/01/24	1	32.20	24	32.19	32.30	-23	4,257	-0.54%
2022/01/21	5.2	32.55	0	0.00	32.40	5.2	4,301	0.12%
2022/01/20	30	33.50	10	33.60	33.60	20	4,323	0.46%
2022/01/19	1	33.80	17	33.30	33.30	-16	4,359	-0.37%
2022/01/18	16	34.38	16	34.10	34.10	0	4,383	0.00%
2022/01/17	4	33.50	1	34.10	34.35	3	4,438	0.07%
2022/01/14	21.1	34.29	22	34.09	34.10	-0.9	4,507	-0.02%
2022/01/13	22	34.60	30	34.45	34.45	-8	4,575	-0.17%
2022/01/12	22.1	35.13	21	34.59	34.60	1.1	4,620	0.02%
2022/01/11	30.3	35.40	21	35.03	35.00	9.3	4,653	0.20%
2022/01/10	0	35.80	0	0.00	35.40	0	4,749	0.00%
2022/01/07	27.1	36.21	20	35.55	35.55	7.1	4,793	0.15%
2022/01/05	20	36.85	20	36.65	36.65	0	4,971	0.00%
2022/01/04	20	36.70	30	36.85	36.85	-10	5,069	-0.20%
2022/01/03	26	37.05	14	36.70	36.70	12	5,349	0.22%
2021/12/30	5	37.70	0	0.00	37.15	5	5,541	0.09%
2021/12/28	20	37.35	37	37.40	37.40	-17	5,745	-0.30%
2021/12/27	20	37.29	20	37.05	37.05	0	5,991	0.00%
2021/12/24	30	37.32	25	37.36	37.25	5	6,528	0.08%
2021/12/23	30.2	37.97	0	0.00	37.55	30.2	6,656	0.45%
2021/12/21	40	37.10	52	38.30	38.30	-12	6,770	-0.18%
2021/12/20	0	0.00	2	37.60	37.60	-2	6,739	-0.03%
2021/12/17	23.2	38.03	21	38.30	38.00	2.2	6,768	0.03%
2021/12/16	13.2	37.66	12	37.69	37.70	1.2	6,719	0.02%
2021/12/15	1	37.95	31	37.97	38.10	-30	6,734	-0.45%
2021/12/14	40	37.15	20	36.85	36.85	20	6,737	0.30%
2021/12/13	30	38.28	50	38.39	38.25	-20	6,729	-0.30%
2021/12/10	30	38.13	0	0.00	38.00	30	6,800	0.44%
2021/12/09	12	38.76	10	38.95	38.95	2	6,843	0.03%
2021/12/08	1	40.50	1	39.45	39.40	0	6,923	0.00%
2021/12/07	20	38.60	0	0.00	38.85	20	6,797	0.29%
2021/12/06	0.2	38.36	50	38.43	38.35	-49.8	6,772	-0.74%
2021/12/03	11	37.27	0	0.00	37.10	11	6,759	0.16%
2021/12/02	21	37.89	20	38.34	38.05	1	6,874	0.01%
2021/12/01	10	36.80	10	37.50	37.75	0	6,846	0.00%
2021/11/30	1	37.60	30	37.35	37.80	-29	6,976	-0.42%
2021/11/29	9	36.00	8	36.70	35.85	1	7,112	0.01%
2021/11/26	2	36.55	1	35.85	35.85	1	7,262	0.01%
2021/11/25	5	37.60	1	37.65	37.60	4	7,363	0.05%
2021/11/24	12	37.25	17	37.29	37.30	-5	7,560	-0.07%
2021/11/23	30	36.71	20	36.45	36.45	10	7,707	0.13%
2021/11/22	0	0.00	36	37.04	37.25	-36	7,920	-0.45%
2021/11/19	20	36.20	25	35.70	35.65	-5	8,291	-0.06%
2021/11/18	0	0.00	1	36.60	36.60	-1	9,527	-0.01%
2021/11/17	27	36.29	21	36.35	36.35	6	10,128	0.06%
2021/11/16	21	36.30	38	37.56	37.35	-17	11,082	-0.15%
2021/11/15	28	36.51	41	36.41	36.25	-13	12,804	-0.10%
2021/11/12	22	37.21	32	37.34	37.20	-10	13,189	-0.08%
2021/11/11	42	38.32	23	37.73	37.60	19	13,202	0.14%
2021/11/10	45	38.68	26	38.68	38.60	19	13,197	0.14%
2021/11/09	26	37.63	10	37.77	37.70	16	13,187	0.12%
2021/11/08	42	35.94	37	36.86	37.00	5	13,101	0.04%
2021/11/05	20	35.40	30	35.72	35.65	-10	13,150	-0.08%
2021/11/04	20	36.50	22	35.70	35.70	-2	13,196	-0.01%
2021/11/03	14	36.69	5	37.15	36.30	9	13,227	0.07%
2021/11/02	2	36.30	3	35.75	35.75	-1	13,285	-0.01%
2021/11/01	21	35.41	22	35.10	35.10	-1	13,263	-0.01%
2021/10/29	21	34.52	22	35.03	35.05	-1	13,282	-0.01%
2021/10/28	22	35.30	22	34.61	34.60	0	13,357	0.00%
2021/10/27	42	34.83	27	34.88	34.80	15	13,479	0.11%
2021/10/26	32	35.74	30	35.62	35.55	2	13,721	0.01%
2021/10/25	2	36.20	29	36.01	36.10	-27	14,064	-0.19%
2021/10/22	24	36.23	13	35.15	35.10	11	14,253	0.08%
2021/10/21	20	36.80	32	36.59	36.30	-12	14,440	-0.08%
2021/10/20	29	37.05	24	36.23	36.15	5	14,514	0.03%
2021/10/19	21	36.52	23	36.84	36.80	-2	14,714	-0.01%
2021/10/18	30	35.75	33	36.41	36.55	-3	14,926	-0.02%
2021/10/15	28	37.20	32	37.43	37.55	-4	15,193	-0.03%
2021/10/14	26	36.63	31	37.09	37.10	-5	15,365	-0.03%
2021/10/13	37	37.47	24	36.73	36.60	13	15,527	0.08%
2021/10/12	35	37.50	25.1	37.21	37.10	10	16,527	0.06%
2021/10/08	83.2	40.43	163	41.19	40.20	-79.8	17,224	-0.46%	大賣/
2021/10/07	112.1	40.63	65	40.17	40.95	47.1	17,533	0.27%	大買/
2021/10/06	57	38.66	12	37.80	37.25	45	17,915	0.25%
2021/10/05	4	38.46	17	38.97	39.45	-13	18,252	-0.07%
2021/10/04	44	41.14	44	41.16	38.85	0	18,607	0.00%
2021/10/01	68	45.26	37	43.98	43.10	31	19,128	0.16%
2021/09/30	28.2	43.29	29	44.49	44.80	-0.9	19,679	0.00%
2021/09/29	26.2	43.19	44	42.64	42.60	-17.8	20,483	-0.09%
2021/09/28	21	44.05	1	44.30	43.15	20	21,363	0.09%
2021/09/27	25	45.08	1	45.35	44.70	24	23,276	0.10%
2021/09/24	23	45.12	22.5	45.40	45.40	0.5	25,526	0.00%
2021/09/23	22	44.96	21	44.40	44.40	1	26,866	0.00%
2021/09/22	27	44.10	24	44.05	44.00	3	28,031	0.01%
2021/09/17	21	45.29	22	45.07	45.05	-1	29,307	0.00%
2021/09/16	8	45.03	24	44.88	44.75	-16	30,352	-0.05%
2021/09/15	10	45.00	9	45.39	45.65	1	31,814	0.00%
2021/09/14	21	45.79	23	44.97	44.75	-2	32,592	-0.01%
2021/09/13	18	46.19	8	46.18	45.65	10	34,744	0.03%
2021/09/10	24.2	45.32	30	45.74	45.75	-5.9	34,972	-0.02%
2021/09/09	38	45.65	30	45.10	45.10	8	35,510	0.02%
2021/09/08	22	45.52	38	46.28	46.40	-16	36,297	-0.04%
2021/09/07	22	46.93	29	46.09	45.80	-7	37,140	-0.02%
2021/09/06	23	46.41	19.2	45.66	45.05	3.8	37,787	0.01%
2021/09/03	24	47.57	82	47.41	47.40	-58	38,385	-0.15%
2021/09/02	103	48.78	45	48.68	48.70	58	38,491	0.15%	大買/
2021/09/01	20	48.79	15	47.85	47.45	5	39,147	0.01%
2021/08/31	22.2	50.78	44	50.30	50.10	-21.8	39,133	-0.06%
2021/08/30	8	52.79	30	51.66	51.40	-22	39,309	-0.06%
2021/08/27	25	51.72	11	51.16	50.90	14	39,498	0.04%
2021/08/26	12	53.82	36	53.73	53.30	-24	40,366	-0.06%
2021/08/25	50	52.88	41	53.44	54.00	9	40,832	0.02%
2021/08/24	119	54.56	106	55.17	53.50	13	40,500	0.03%	大買/大賣/
2021/08/23	77	52.36	53	52.41	52.90	24	39,337	0.06%
2021/08/20	137.2	49.15	99	49.19	48.10	38.2	38,826	0.10%	大買/
2021/08/19	354	51.08	354	50.54	49.25	0	37,905	0.00%	大買/大賣/
2021/08/18	61	44.30	118	45.44	47.85	-57	36,185	-0.16%	大賣/
2021/08/17	107	44.33	82	43.75	43.50	25	35,898	0.07%	大買/
2021/08/16	80.1	44.73	72	44.39	43.35	8.1	36,036	0.02%
2021/08/13	40	45.39	44	45.02	44.80	-4	36,035	-0.01%
2021/08/12	2	44.78	27	44.18	45.25	-25	35,960	-0.07%
2021/08/11	26	44.37	45	41.69	43.15	-19	36,021	-0.05%
2021/08/10	36	44.76	35	44.44	44.25	1	36,403	0.00%
2021/08/09	38	45.76	10	45.46	45.00	28	36,597	0.08%
2021/08/06	30.2	45.33	33	46.13	45.70	-2.9	36,906	-0.01%
2021/08/05	20.2	45.30	35	44.37	44.10	-14.9	36,977	-0.04%
2021/08/04	20	45.50	20	45.45	45.45	0	37,239	0.00%
2021/08/03	36	45.13	35	45.29	45.35	1	37,965	0.00%
2021/08/02	21	44.45	44	45.49	45.60	-23	38,908	-0.06%
2021/07/30	50.3	46.40	18	46.07	44.50	32.3	39,585	0.08%
2021/07/29	47.3	45.64	29	47.42	47.95	18.3	40,372	0.05%
2021/07/28	24.1	44.90	74	44.93	44.35	-49.9	40,923	-0.12%
2021/07/27	25.4	46.68	6	45.82	44.60	19.4	42,247	0.05%
2021/07/26	55	48.94	50	48.22	48.00	5	42,885	0.01%
2021/07/23	33.2	49.98	61	50.08	50.00	-27.8	43,277	-0.06%
2021/07/22	36	49.90	33	48.84	48.70	3	43,697	0.01%
2021/07/21	75.1	52.75	61	51.16	50.00	14.1	44,865	0.03%
2021/07/20	14	54.77	18	53.92	53.90	-4	44,736	-0.01%
2021/07/19	55	56.82	68	56.70	56.40	-13	45,062	-0.03%
2021/07/16	78	60.14	58	61.04	57.00	20	45,618	0.04%
2021/07/15	52	57.01	69	58.29	59.50	-17	45,165	-0.04%
2021/07/14	68.1	55.92	81	55.09	54.10	-12.9	44,444	-0.03%
2021/07/13	67.2	60.92	78	58.97	57.90	-10.8	43,927	-0.02%
2021/07/12	68.1	64.24	69	63.10	61.70	-0.9	43,658	0.00%
2021/07/09	58.2	64.61	54	63.54	63.00	4.2	43,275	0.01%
2021/07/08	44	67.38	59	66.95	66.40	-15	43,108	-0.03%
2021/07/07	170.3	64.58	143	64.40	66.50	27.3	42,533	0.06%	大買/大賣/
2021/07/06	72.1	68.84	47.4	68.19	66.90	24.7	41,570	0.06%
2021/07/05	75.6	69.93	32	68.76	67.80	43.6	40,676	0.11%
2021/07/02	231.3	74.58	192.1	74.64	73.80	39.2	39,759	0.10%	大買/大賣/
2021/07/01	156.1	70.87	187	71.13	71.90	-30.9	37,866	-0.08%	大買/大賣/
2021/06/30	101	61.89	152	63.82	65.50	-51	35,676	-0.14%	大買/大賣/
2021/06/29	123.1	62.21	71	60.88	59.60	52.1	34,377	0.15%	大買/
2021/06/28	140	61.95	130	62.21	62.00	10	33,307	0.03%	大買/大賣/
2021/06/25	108	59.39	127	59.18	58.10	-19	32,053	-0.06%	大買/大賣/
2021/06/24	174	57.49	159	57.97	57.70	15	31,133	0.05%	大買/大賣/
2021/06/23	106.2	57.48	40	57.21	55.90	66.2	29,731	0.22%	大買/
2021/06/22	344.1	61.68	335.5	61.73	62.10	8.6	28,969	0.03%	大買/大賣/
2021/06/21	13	56.08	22	57.30	57.30	-9	26,873	-0.03%
2021/06/18	8	49.74	68.2	51.31	52.10	-60.2	26,952	-0.22%
2021/06/17	125	47.17	178	46.53	47.40	-53	26,789	-0.20%	大買/大賣/
2021/06/16	169	46.62	49.5	46.38	44.85	119.5	26,399	0.45%	大買/鉅額交易
2021/06/15	39	46.16	238	45.45	46.50	-199	25,661	-0.78%	大賣/鉅額交易
2021/06/11	365	44.88	181	45.53	43.75	184	24,840	0.74%	大買/大賣/鉅額交易
2021/06/10	103	41.40	107	41.80	42.05	-4	24,204	-0.02%	大買/大賣/
2021/06/09	23	43.87	38	43.32	42.75	-15	24,087	-0.06%
2021/06/08	31	40.34	31	43.29	43.60	0	23,307	0.00%
2021/06/07	85	40.84	59	39.72	39.65	26	23,151	0.11%
2021/06/04	53	45.21	36	45.06	42.60	17	22,848	0.07%
2021/06/03	58	47.05	67	47.19	46.00	-9	22,487	-0.04%
2021/06/02	62.5	45.82	46	45.76	46.20	16.5	21,492	0.08%
2021/06/01	2	42.00	23	40.81	42.00	-21	20,843	-0.10%
2021/05/31	21	38.95	107	38.58	38.20	-86	20,722	-0.42%	大賣/
2021/05/28	88	38.60	22	38.32	38.40	66	20,617	0.32%
2021/05/27	4	36.30	30	36.40	36.40	-26	20,505	-0.13%
2021/05/26	113	35.61	43	36.41	35.85	70	20,438	0.34%	大買/
2021/05/25	42	36.77	94	34.52	36.00	-52	20,370	-0.26%
2021/05/24	132	36.42	211	38.08	37.55	-79	20,229	-0.39%	大買/大賣/
2021/05/21	89	34.02	1	35.30	35.40	88	20,027	0.44%
2021/05/20	652	34.35	14	33.96	32.20	638	19,942	3.20%	大買/鉅額交易
2021/05/19	38	34.08	22	34.82	35.00	16	19,994	0.08%
2021/05/18	19	31.49	667	31.21	33.00	-648	19,882	-3.26%	大賣/鉅額交易
2021/05/17	3	30.80	5	30.05	30.00	-2	19,380	-0.01%
2021/05/14	1	35.50	18	35.72	33.30	-17	19,113	-0.09%
2021/05/13	39	37.53	43	37.05	37.00	-4	18,689	-0.02%
2021/05/12	44.2	42.34	99	41.71	41.10	-54.8	18,363	-0.30%
2021/05/11	184	49.27	164	46.26	45.65	20	18,059	0.11%	大買/大賣/
2021/05/10	101	50.75	97.2	50.89	50.70	3.8	17,286	0.02%	大買/
2021/05/07	272	47.60	289	48.31	48.65	-17	16,230	-0.10%	大買/大賣/
2021/05/06	101.2	48.68	68	47.71	48.70	33.2	15,395	0.22%	大買/
2021/05/05	203	45.47	247	45.69	46.85	-44	14,341	-0.31%	大買/大賣/
2021/05/04	337	45.62	300	44.56	42.60	37	13,422	0.28%	大買/大賣/
2021/05/03	93	45.82	54.2	46.13	46.35	38.8	11,865	0.33%
2021/04/29	45	40.70	55	40.67	42.15	-10	10,976	-0.09%
2021/04/28	87.2	41.25	110	41.54	40.45	-22.8	10,444	-0.22%	大賣/
2021/04/27	116	41.30	123.4	41.47	41.15	-7.4	9,815	-0.08%	大買/大賣/
2021/04/26	31	35.90	19	36.66	38.35	12	8,392	0.14%
2021/04/23	50	35.79	4	36.11	34.90	46	8,181	0.56%
2021/04/22	106.4	38.69	103	39.13	37.70	3.4	7,717	0.04%	大買/大賣/
2021/04/21	39	36.20	28	36.15	36.55	11	6,984	0.16%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	11	26.22	2	26.85	27.50	9	6,441	0.14%
2021/04/15	6	25.00	7	25.04	25.00	-1	6,136	-0.02%
2021/04/14	30	25.47	20	24.45	25.10	10	6,147	0.16%
2021/04/13	3	24.80	22	24.88	25.00	-19	5,884	-0.32%
2021/04/12	7	24.15	19	24.34	24.45	-12	5,737	-0.21%
2021/04/09	12	23.84	10	23.80	23.80	2	5,901	0.03%
2021/04/08	5	24.15	0	0.00	24.15	5	5,884	0.08%
2021/04/07	0	0.00	1	24.15	24.15	-1	5,875	-0.02%
2021/04/06	25	24.02	4	24.15	23.95	21	6,068	0.35%
2021/03/31	4	24.35	2	24.25	24.00	2	6,138	0.03%
2021/03/29	7	24.67	1	24.15	24.50	6	6,021	0.10%
2021/03/26	3	23.60	0	0.00	23.30	3	6,007	0.05%
2021/03/24	15	24.46	0	0.00	23.75	15	6,263	0.24%
2021/03/23	13	24.32	27	24.12	23.95	-14	6,132	-0.23%
2021/03/22	7	25.00	4	24.83	25.40	3	5,703	0.05%
2021/03/19	12	23.40	6	22.93	23.10	6	5,313	0.11%
2021/03/18	10	21.30	14	22.06	22.10	-4	4,872	-0.08%
2021/03/17	2	21.05	7	21.07	21.05	-5	4,723	-0.11%
2021/03/16	1	21.20	2	21.30	21.30	-1	4,744	-0.02%
2021/03/15	4	21.05	2	21.20	21.60	2	4,931	0.04%
2021/03/02	0	0.00	1	19.95	19.60	-1	5,357	-0.02%
2021/02/26	0	0.00	20	19.95	20.00	-20	5,366	-0.37%
2021/02/24	20	20.25	0	0.00	20.00	20	5,354	0.37%
2021/02/23	0	0.00	10	20.40	20.35	-10	5,333	-0.19%
2021/02/22	0	0.00	1	20.80	20.45	-1	5,318	-0.02%
2021/02/19	14	20.71	24	20.72	20.35	-10	5,282	-0.19%
2021/02/18	0	0.00	5	19.90	19.90	-5	5,096	-0.10%
2021/02/17	1	18.00	4	18.00	18.10	-3	5,018	-0.06%
2021/02/05	7	17.64	2	17.60	17.65	5	5,041	0.10%
2021/02/01	6	17.50	1	17.60	17.60	5	5,050	0.10%
2021/01/27	0	0.00	1	18.40	18.50	-1	4,994	-0.02%
2021/01/26	2	18.75	8	18.35	18.50	-6	4,975	-0.12%
2021/01/22	8	18.70	1	18.75	18.90	7	4,923	0.14%
2021/01/21	2	18.78	0	0.00	18.60	2	4,903	0.04%
2021/01/19	2	19.80	1	19.90	19.30	1	4,835	0.02%
2021/01/18	1	19.40	1	19.20	19.70	0	4,820	0.00%
2021/01/15	1	20.00	0	0.00	20.10	1	4,777	0.02%
2021/01/14	22	21.28	40	21.15	21.05	-18	4,714	-0.38%
2021/01/13	50	21.30	11	21.48	20.70	39	4,597	0.85%
2021/01/12	0	0.00	6	20.84	20.55	-6	4,503	-0.13%
2021/01/11	5	21.40	28	21.44	21.40	-23	4,403	-0.52%
2021/01/08	8	20.44	1	20.45	20.65	7	4,303	0.16%
2021/01/07	0	0.00	6	20.40	20.10	-6	4,264	-0.14%
2021/01/06	13	20.87	15	21.28	20.75	-2	4,187	-0.05%
2021/01/05	6	21.53	5	21.46	21.60	1	4,125	0.02%
2021/01/04	176	21.67	192	22.13	22.15	-16	4,051	-0.39%	大買/大賣/
2020/12/31	4	21.15	4	20.93	21.10	0	3,746	0.00%
2020/12/30	15	20.51	7	20.74	20.75	8	3,693	0.22%
2020/12/29	17	21.81	26	21.19	21.25	-9	3,641	-0.25%
2020/12/28	16	21.31	45	21.52	21.70	-29	3,379	-0.86%
2020/12/25	0	0.00	3	20.38	20.40	-3	3,150	-0.10%
2020/12/23	6	19.77	5	20.10	20.15	1	3,071	0.03%
2020/12/22	45	21.49	68	20.77	20.40	-23	3,005	-0.77%
2020/12/21	13	21.95	6	22.16	21.65	7	2,836	0.25%
2020/12/18	56	20.55	41	20.52	20.80	15	2,502	0.60%
2020/12/17	0	0.00	2	19.75	19.80	-2	2,334	-0.09%
2020/12/16	2	19.70	0	0.00	19.80	2	2,315	0.09%
2020/12/15	3	20.60	1	20.35	19.75	2	2,281	0.09%
2020/12/14	20	20.10	0	0.00	19.90	20	2,219	0.90%
2020/12/11	4	19.56	2	19.25	19.50	2	2,175	0.09%
2020/12/10	4	20.09	0	0.00	20.20	4	2,117	0.19%
2020/12/09	41	20.88	31	20.85	20.75	10	2,056	0.49%
2020/12/08	80	19.89	50	20.06	19.75	30	1,788	1.68%
2020/12/07	1	18.85	2	19.00	18.80	-1	1,617	-0.06%
2020/12/04	0	0.00	3	19.50	19.20	-3	1,589	-0.19%
2020/12/03	95	19.75	96	20.04	19.70	-1	1,583	-0.06%
2020/12/01	1	19.10	51	19.10	19.00	-50	1,470	-3.40%
2020/11/27	26	19.66	24	19.86	19.80	2	1,337	0.15%
2020/11/26	101	18.50	127	19.08	19.65	-26	1,113	-2.34%	大買/大賣/
2020/11/25	0	0.00	3	17.83	17.90	-3	881	-0.34%
2020/11/23	20	17.75	2	17.65	17.55	18	850	2.12%
2020/11/18	10	17.50	0	0.00	17.50	10	842	1.19%
2020/11/17	0	0.00	5	17.15	17.15	-5	816	-0.61%
2020/11/13	5	17.10	0	0.00	17.05	5	836	0.60%
2020/11/10	20	17.25	0	0.00	16.85	20	816	2.45%
2020/11/06	0	0.00	20	16.52	16.60	-20	802	-2.49%
2020/10/29	0	0.00	5	16.70	16.95	-5	800	-0.62%
2020/10/28	5	17.10	0	0.00	17.00	5	795	0.63%
2020/10/23	1	17.10	0	0.00	17.15	1	766	0.13%
2020/10/15	2	16.50	0	0.00	16.50	2	758	0.26%
2020/10/06	20	17.30	0	0.00	17.30	20	763	2.62%
2020/09/24	2	16.30	0	0.00	16.30	2	786	0.25%
2020/09/23	2	16.80	0	0.00	16.55	2	788	0.25%
2020/09/18	2	16.80	0	0.00	16.80	2	791	0.25%
2020/09/09	0	0.00	2	17.10	17.15	-2	810	-0.25%
2020/09/08	2	17.48	0	0.00	17.10	2	804	0.25%
2020/09/07	171	17.43	170	17.64	17.65	1	778	0.13%	大買/大賣/
2020/09/03	3	17.30	1	17.20	17.15	2	746	0.27%
2020/09/01	0	0.00	6	17.49	17.20	-6	751	-0.80%
2020/08/31	1	17.40	7	17.40	17.40	-6	761	-0.79%
2020/08/28	1	16.85	5	16.80	16.85	-4	744	-0.54%
2020/08/27	7	17.07	0	0.00	17.00	7	752	0.93%
2020/08/26	12	17.67	1	17.35	17.40	11	742	1.48%
2020/08/19	5	17.10	2	17.15	17.05	3	676	0.44%
2020/08/18	50	17.05	0	0.00	16.95	50	651	7.68%
2020/08/17	5	17.10	0	0.00	17.05	5	644	0.78%
2020/08/14	0	0.00	4	16.28	16.55	-4	601	-0.67%
2020/08/05	2	15.50	0	0.00	15.65	2	592	0.34%
2020/07/10	0	0.00	15	16.05	16.05	-15	676	-2.22%
2020/06/09	5	16.75	0	0.00	16.70	5	664	0.75%
2020/06/08	0	0.00	2	16.80	16.80	-2	672	-0.30%
2020/06/05	1	16.70	0	0.00	16.60	1	658	0.15%
2020/06/04	5	16.30	0	0.00	16.30	5	644	0.78%
2020/05/08	15	15.80	0	0.00	15.70	15	576	2.60%
2020/04/22	100	14.95	150	15.08	15.00	-50	566	-8.82%	大賣/
2020/04/21	60	14.95	10	15.55	14.85	50	550	9.08%
2020/04/06	0	0.00	5	13.60	13.75	-5	483	-1.04%
2020/03/25	1	13.25	0	0.00	13.30	1	462	0.22%
2020/03/02	1	15.40	0	0.00	15.40	1	354	0.28%
2020/02/21	2	16.50	0	0.00	16.45	2	344	0.58%
2020/02/13	1	16.70	0	0.00	16.65	1	348	0.29%
2020/02/10	0	0.00	1	16.55	16.55	-1	375	-0.27%
2020/02/04	1	15.85	0	0.00	15.90	1	376	0.27%
2020/02/03	1	15.90	0	0.00	15.80	1	379	0.26%
2020/01/30	5	16.95	0	0.00	16.75	5	354	1.41%
2020/01/14	3	17.77	0	0.00	17.80	3	346	0.87%
2020/01/13	0	0.00	1	17.80	17.75	-1	350	-0.29%
2020/01/08	2	17.70	0	0.00	17.70	2	364	0.55%
2020/01/07	1	17.70	0	0.00	17.75	1	364	0.27%
2019/11/15	20	18.20	0	0.00	18.05	20	652	3.07%
2019/11/05	0	0.00	1	18.30	18.30	-1	736	-0.14%
2019/10/02	5	18.80	0	0.00	18.80	5	1,328	0.38%
2019/09/26	2	19.40	0	0.00	19.45	2	1,358	0.15%
2019/09/20	0	0.00	1	19.70	19.65	-1	1,447	-0.07%
2019/09/11	0	0.00	2	20.00	19.95	-2	1,457	-0.14%
2019/09/10	0	0.00	1	20.20	20.05	-1	1,451	-0.07%
2019/09/04	5	20.90	5	21.00	20.95	0	1,457	0.00%
2019/09/03	100	21.08	91	20.85	20.80	9	1,459	0.62%
2019/09/02	5	20.80	0	0.00	20.75	5	1,447	0.35%
2019/08/29	2	20.10	0	0.00	20.35	2	1,441	0.14%
2019/08/23	2	19.60	2	19.65	19.60	0	1,452	0.00%
2019/08/22	0	0.00	2	19.68	19.45	-2	1,452	-0.14%
2019/08/21	0	0.00	1	21.00	21.05	-1	1,439	-0.07%
2019/08/19	1	21.25	0	0.00	21.20	1	1,419	0.07%
2019/08/15	0	0.00	11	20.30	20.30	-11	1,412	-0.78%
2019/08/05	0	0.00	1	21.90	21.45	-1	1,409	-0.07%
2019/08/02	0	0.00	2	22.00	22.15	-2	1,398	-0.14%
2019/08/01	1	22.50	0	0.00	22.50	1	1,406	0.07%
2019/07/29	2	22.75	0	0.00	22.70	2	1,494	0.13%
2019/07/25	2	22.75	0	0.00	22.70	2	1,514	0.13%
2019/07/24	0	0.00	3	23.25	23.00	-3	1,528	-0.20%
2019/07/22	3	23.70	1	23.75	23.70	2	1,505	0.13%
2019/07/19	0	0.00	1	22.90	22.95	-1	1,445	-0.07%
2019/07/18	1	22.70	30	22.62	21.95	-29	1,396	-2.08%
2019/07/17	1	21.85	0	0.00	22.00	1	1,277	0.08%
2019/07/09	0	0.00	1	20.70	20.80	-1	1,228	-0.08%
2019/07/05	5	20.66	1	20.70	20.75	4	1,210	0.33%
2019/07/04	15	20.30	3	20.30	20.40	12	1,175	1.02%
2019/06/28	0	0.00	15	19.80	19.55	-15	1,142	-1.31%
2019/06/27	15	20.30	0	0.00	19.95	15	1,127	1.33%
2019/06/20	1	19.50	2	19.50	19.50	-1	1,061	-0.09%
2019/06/03	0	0.00	1	19.50	19.45	-1	1,031	-0.10%
2019/05/31	0	0.00	10	19.80	19.85	-10	1,015	-0.98%
2019/05/30	1	19.85	0	0.00	19.85	1	1,007	0.10%
2019/05/27	1	19.65	0	0.00	19.55	1	996	0.10%
2019/05/21	10	19.55	100	19.38	19.50	-90	994	-9.05%
2019/05/20	100	19.03	0	0.00	19.05	100	962	10.39%
2019/05/15	8.1	19.00	0	0.00	18.85	8.1	962	0.84%
2019/05/10	0	0.00	8	18.40	18.45	-8	954	-0.84%
2019/05/07	3	19.65	268	19.61	19.25	-265	932	-28.41%	大賣/鉅額交易
2019/05/06	268	19.46	0	0.00	19.30	268	869	30.84%	大買/鉅額交易
2019/05/03	1	20.05	0	0.00	19.75	1	838	0.12%
2019/04/30	1	19.10	2	19.13	19.45	-1	793	-0.13%
2019/04/29	1	18.90	0	0.00	19.20	1	745	0.13%
2019/04/17	0	0.00	1	18.40	18.40	-1	734	-0.14%
2019/03/28	0	0.00	5.3	18.35	18.35	-5.3	727	-0.73%
2019/03/18	0	0.00	1	18.05	18.10	-1	848	-0.12%
2019/03/12	0.9	17.75	0	0.00	17.75	0.9	890	0.10%
2019/03/11	3.5	17.66	0	0.00	17.70	3.5	914	0.38%
2019/03/07	1	18.00	0	0.00	17.95	1	988	0.10%
2019/03/04	0	0.00	3	18.20	18.20	-3	1,104	-0.27%
2019/02/26	0	0.00	1	18.10	18.00	-1	1,166	-0.09%
2019/02/21	1	17.90	0	0.00	17.95	1	1,215	0.08%
2019/01/30	0	0.00	4	17.54	17.60	-4	1,505	-0.27%
2019/01/29	0	0.00	2	17.35	17.50	-2	1,519	-0.13%
2019/01/25	7	17.71	0	0.00	17.65	7	1,591	0.44%
2019/01/23	5	17.65	1	17.60	17.60	4	1,623	0.25%
2019/01/22	5	17.85	0	0.00	17.80	5	1,640	0.30%
2019/01/15	1	18.20	10	18.05	18.05	-9	1,881	-0.48%
2019/01/11	1	18.50	2	18.55	18.45	-1	2,038	-0.05%
2019/01/10	0	0.00	2	18.55	18.60	-2	2,166	-0.09%
2019/01/08	1	18.55	0	0.00	18.50	1	2,549	0.04%
2019/01/03	0	0.00	2	18.65	18.65	-2	3,053	-0.07%
2018/12/28	1	19.00	0	0.00	19.00	1	3,217	0.03%
2018/12/27	1	19.20	0	0.00	19.00	1	3,277	0.03%
2018/12/21	0	0.00	1	19.60	19.60	-1	3,596	-0.03%
2018/12/20	10	19.86	1	20.10	19.80	9	3,685	0.24%
2018/12/19	0	0.00	3	20.12	20.15	-3	3,719	-0.08%
2018/12/17	125	19.87	155	20.01	20.35	-30	3,707	-0.81%	大買/大賣/
2018/12/11	0	0.00	1	19.60	19.65	-1	3,673	-0.03%
2018/12/10	1	19.80	0	0.00	19.50	1	3,676	0.03%
2018/12/07	9	19.78	0	0.00	19.80	9	3,677	0.24%
2018/12/05	13	19.36	0	0.00	19.45	13	3,689	0.35%
2018/12/04	0	0.00	1	20.05	19.75	-1	3,693	-0.03%
2018/12/03	359	20.27	351	20.39	20.25	8	3,685	0.22%	大買/大賣/
2018/11/28	101	19.47	101	19.87	19.75	0	3,633	0.00%	大買/大賣/
2018/11/26	2	18.80	164	18.95	18.95	-162	3,552	-4.56%	大賣/鉅額交易
2018/11/23	50	18.37	11	18.48	18.35	39	3,517	1.11%
2018/11/22	56	18.97	42	19.20	18.70	14	3,498	0.40%
2018/11/21	101	19.07	4	18.90	19.10	97	3,509	2.76%	大買/
2018/11/16	10	19.30	408	18.98	19.35	-398	3,673	-10.83%	大賣/鉅額交易
2018/11/15	414	18.73	6	18.70	18.60	408	3,628	11.24%	大買/鉅額交易
2018/11/09	1	18.35	2	18.23	18.05	-1	3,556	-0.03%
2018/11/06	1	19.40	0	0.00	19.30	1	3,567	0.03%
2018/11/05	2	19.90	0	0.00	19.65	2	3,562	0.06%
2018/11/02	1	19.50	1	19.75	19.60	0	3,536	0.00%
2018/10/30	2	20.30	4	20.50	20.30	-2	3,537	-0.06%
2018/10/29	5	20.40	1	20.35	20.45	4	3,537	0.11%
2018/10/26	1	20.75	1	20.75	20.10	0	3,525	0.00%
2018/10/25	0	0.00	1	20.65	20.70	-1	3,489	-0.03%
2018/10/24	0	0.00	20	21.60	21.30	-20	3,446	-0.58%
2018/10/23	3	22.35	5	22.30	22.40	-2	3,474	-0.06%
2018/10/22	9	22.74	8	22.36	22.30	1	3,481	0.03%
2018/10/19	7	22.92	3	22.75	22.45	4	3,512	0.11%
2018/10/18	86	22.86	82	23.06	23.20	4	3,458	0.12%
2018/10/17	0	0.00	2	22.70	22.70	-2	3,434	-0.06%
2018/10/16	26	23.13	115	23.26	22.65	-89	3,311	-2.69%	大賣/
2018/10/15	152	22.60	91	22.99	23.00	61	3,053	2.00%	大買/
2018/10/12	122	20.54	121	20.69	20.95	1	2,696	0.04%	大買/大賣/
2018/10/09	0	0.00	6	21.08	21.30	-6	2,591	-0.23%
2018/10/08	71	20.50	71	20.97	21.05	0	2,512	0.00%
2018/10/05	0	0.00	1	20.20	20.00	-1	2,423	-0.04%
2018/10/04	1	21.05	0	0.00	21.15	1	2,366	0.04%
2018/10/03	60	20.87	0	0.00	21.00	60	2,309	2.60%
2018/10/02	0	0.00	61	20.31	20.35	-61	2,188	-2.79%
2018/10/01	196	20.10	135	20.20	20.20	61	2,141	2.85%	大買/大賣/
2018/09/28	1	20.20	1	19.70	19.80	0	2,085	0.00%
2018/09/27	1	19.95	168	19.59	19.95	-167	2,015	-8.29%	大賣/鉅額交易
2018/09/26	208	19.25	40	19.36	19.20	168	1,915	8.77%	大買/鉅額交易
2018/09/18	88	18.05	128	18.26	18.10	-40	1,802	-2.22%	大賣/
2018/09/17	40	17.90	0	0.00	17.90	40	1,772	2.26%
2018/09/12	123	17.87	118	18.05	18.10	5	1,754	0.28%	大買/大賣/
2018/09/11	0	0.00	184	17.69	17.75	-184	1,735	-10.60%	大賣/鉅額交易
2018/09/10	90	17.67	47	17.90	17.50	43	1,734	2.48%
2018/09/07	161	17.79	20	17.90	17.75	141	1,716	8.21%	大買/鉅額交易
2018/09/05	0	0.00	11	18.00	18.00	-11	1,685	-0.65%
2018/09/04	2	18.30	0	0.00	18.30	2	1,676	0.12%
2018/08/31	0	0.00	20	18.45	18.45	-20	1,724	-1.16%
2018/08/28	20	19.10	0	0.00	18.85	20	1,702	1.17%
2018/08/24	5	19.35	4	19.70	19.40	1	1,635	0.06%
2018/08/23	4	21.03	4	20.30	20.15	0	1,591	0.00%
2018/08/10	0	0.00	50	19.79	19.70	-50	1,220	-4.10%
2018/08/07	9	19.96	0	0.00	19.90	9	1,204	0.75%
2018/08/02	0	0.00	15	18.90	19.20	-15	1,105	-1.36%
2018/07/30	8	19.51	1	19.50	19.60	7	1,032	0.68%
2018/07/26	56	19.26	5	19.45	19.50	51	884	5.77%
2018/07/24	11	18.55	19	18.71	18.75	-8	843	-0.95%
2018/07/17	78	17.27	178	17.62	17.50	-100	775	-12.89%	大賣/
2018/06/14	50	17.55	0	0.00	17.40	50	768	6.50%
2018/06/11	50	17.82	0	0.00	17.70	50	771	6.48%
2018/06/08	0	0.00	2	17.25	17.35	-2	738	-0.27%
2018/06/04	0	0.00	2	17.05	17.00	-2	707	-0.28%
2018/05/03	0	0.00	4	16.70	16.85	-4	688	-0.58%
2018/05/02	4	17.70	8	17.50	17.05	-4	679	-0.59%
2018/04/30	10	16.90	5	17.09	17.00	5	611	0.82%
2018/04/26	5	16.40	10	16.90	16.60	-5	583	-0.86%
2018/04/24	0	0.00	5	16.65	16.35	-5	556	-0.90%
2018/03/26	1	15.10	0	0.00	15.05	1	627	0.16%
2018/02/26	0	0.00	5	15.55	15.60	-5	1,183	-0.42%
2018/02/22	5	15.35	0	0.00	15.35	5	1,187	0.42%
2018/02/09	0	0.00	10	14.45	14.55	-10	1,185	-0.84%
2018/02/07	0	0.00	130	14.99	14.90	-130	1,184	-10.97%	大賣/鉅額交易
2018/02/01	0	0.00	1	16.60	16.55	-1	1,154	-0.09%
2018/01/31	5	16.40	0	0.00	16.50	5	1,154	0.43%
2018/01/29	5	16.55	0	0.00	16.60	5	1,151	0.43%
2018/01/24	0	0.00	10	16.93	16.80	-10	1,148	-0.87%
2018/01/12	3	16.55	0	0.00	16.55	3	1,193	0.25%
2018/01/09	0	0.00	3	16.90	16.80	-3	1,189	-0.25%
2018/01/04	3	16.55	0	0.00	16.50	3	1,174	0.26%
2018/01/03	1	16.65	0	0.00	16.65	1	1,172	0.09%
2018/01/02	0	0.00	6	17.03	17.10	-6	1,167	-0.51%