雄獅 (2731)-華南永昌-南京券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	53	152.77	0.1	151.50	151.00	52.9	3,617	1.46%
2024/05/22	5	154.00	6	155.58	158.00	-1	3,540	-0.03%
2024/05/21	211	160.37	93	160.99	160.50	118	3,473	3.40%	大買/鉅額交易
2024/05/20	334	167.47	75.3	167.03	162.00	258.7	3,356	7.71%	大買/鉅額交易
2024/05/17	13	163.62	11.1	163.14	164.00	1.9	2,988	0.06%
2024/05/16	4	167.88	7	166.93	169.00	-3	2,921	-0.10%
2024/05/15	3.2	161.41	2	160.50	161.50	1.2	2,778	0.04%
2024/05/14	4.3	163.81	8	163.13	160.00	-3.7	2,753	-0.13%
2024/05/13	2	160.25	1	161.50	160.00	1	2,607	0.04%
2024/05/10	8	158.50	13	156.73	158.00	-5	2,522	-0.20%
2024/05/09	0.2	150.50	0	0.00	149.50	0.2	2,384	0.01%
2024/05/08	1	148.00	3	149.00	148.50	-2	2,356	-0.08%
2024/05/07	3	151.33	1	150.00	150.50	2	2,345	0.09%
2024/05/06	30	152.67	0	0.00	154.00	30	2,344	1.28%
2024/05/03	2	153.25	2	152.25	151.50	0	2,320	0.00%
2024/05/02	0	152.50	1	155.00	155.00	-1	2,297	-0.04%
2024/04/30	7	151.64	2.1	153.39	153.00	4.9	2,260	0.22%
2024/04/29	63	156.21	12	156.50	154.50	51	2,226	2.29%
2024/04/26	38	152.33	22	152.93	154.00	16	2,097	0.76%
2024/04/25	35	153.51	20	153.15	150.00	15	1,984	0.76%
2024/04/24	7	150.71	10	146.75	149.00	-3	1,727	-0.17%
2024/04/23	36.1	145.79	18	144.97	144.50	18.1	1,602	1.13%
2024/04/22	2.2	141.51	1	142.50	141.50	1.2	1,509	0.08%
2024/04/19	1	137.50	2	138.00	138.50	-1	1,525	-0.07%
2024/04/18	0	0.00	5	141.49	140.50	-5	1,513	-0.33%
2024/04/17	0	135.50	0	0.00	136.00	0	1,501	0.00%
2024/04/16	18	135.97	4	134.50	134.00	14	1,505	0.93%
2024/04/15	11	140.18	1	139.50	140.00	10	1,481	0.67%
2024/04/12	4	141.13	4	142.38	142.50	0	1,483	0.00%
2024/04/11	10	142.10	2	141.00	139.50	8	1,435	0.56%
2024/04/10	0	0.00	2	136.50	137.00	-2	1,309	-0.15%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	2	133.75	1	133.50	133.50	1	1,328	0.08%
2024/04/03	1	135.50	1	136.50	137.00	0	1,348	0.00%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/04/01	5	137.40	2	138.00	136.50	3	1,334	0.22%
2024/03/29	2	136.25	0	0.00	135.50	2	1,316	0.15%
2024/03/26	0	135.50	1	135.50	135.50	-1	1,282	-0.08%
2024/03/25	0	137.50	1	137.00	136.50	-1	1,284	-0.08%
2024/03/21	1	137.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	1	132.50	2	134.50	135.50	-1	1,259	-0.08%
2024/03/19	1	132.51	1	133.50	134.00	0	1,255	0.00%
2024/03/18	0	133.71	0	0.00	133.00	0	1,260	0.00%
2024/03/15	3	137.33	4	135.62	134.50	-1	1,241	-0.08%
2024/03/14	0	0.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/13	0.1	127.00	0	0.00	128.00	0.1	1,124	0.01%
2024/03/12	1	126.50	3	127.83	128.00	-2	1,141	-0.18%
2024/03/11	2	125.50	3	125.50	124.50	-1	1,174	-0.09%
2024/03/08	0	0.00	1	126.50	123.00	-1	1,198	-0.08%
2024/03/07	1	124.50	0	0.00	124.50	1	1,204	0.08%
2024/03/06	2	123.00	0	0.00	123.50	2	1,201	0.17%
2024/03/05	4	124.38	1	124.00	124.50	3	1,202	0.25%
2024/02/22	0	0.00	2	119.00	119.00	-2	1,522	-0.13%
2024/02/19	4	123.00	4	122.00	123.00	0	2,103	0.00%
2024/02/16	0	123.00	0	0.00	122.00	0	2,098	0.00%
2024/02/15	1	125.00	1	125.50	126.00	0	2,087	0.00%
2024/02/01	1	129.50	0	0.00	129.50	1	2,158	0.05%
2024/01/31	0	0.00	1	130.00	129.00	-1	2,177	-0.05%
2024/01/24	1	129.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	0	0.00	1	128.00	128.00	-1	2,528	-0.04%
2024/01/19	6	128.33	0	0.00	129.00	6	2,572	0.23%
2024/01/17	10	127.50	1	127.02	129.00	9	2,568	0.35%
2024/01/16	2	129.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	0	134.00	3	135.50	134.00	-3	2,534	-0.12%
2024/01/11	0	139.00	0	0.00	140.00	0	2,488	0.00%
2024/01/10	1	140.00	0	0.00	138.00	1	2,489	0.04%
2023/12/25	0	0.00	1	137.50	138.00	-1	2,504	-0.04%
2023/12/21	0	0.00	1	139.00	139.50	-1	2,511	-0.04%
2023/12/20	1	138.00	1	140.00	139.50	0	2,513	0.00%
2023/12/19	1	136.50	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0	0.00	4	139.75	140.50	-4	2,495	-0.16%
2023/12/15	1	140.00	2	140.50	139.00	-1	2,492	-0.04%
2023/12/14	3	140.00	0	0.00	139.00	3	2,488	0.12%
2023/12/13	0	0.00	2	142.25	142.50	-2	2,474	-0.08%
2023/12/12	2	142.50	2	141.25	142.00	0	2,480	0.00%
2023/12/11	1	144.00	0	0.00	143.00	1	2,504	0.04%
2023/12/08	1	148.00	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	6	148.08	148.50	-6	2,502	-0.24%
2023/12/06	3	147.17	4	148.13	146.00	-1	2,483	-0.04%
2023/12/05	1	144.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	7	143.64	143.50	-7	2,402	-0.29%
2023/11/30	5	139.20	1	138.50	139.00	4	2,374	0.17%
2023/11/28	0	0.00	5	140.20	141.00	-5	2,352	-0.21%
2023/11/27	1	138.50	0	0.00	138.50	1	2,333	0.04%
2023/11/24	5	140.40	5	139.50	138.00	0	2,294	0.00%
2023/11/22	3	142.33	2	142.00	145.00	1	2,153	0.05%
2023/11/21	2	142.75	3	141.50	143.00	-1	2,105	-0.05%
2023/11/20	15	143.70	17	145.27	141.50	-2	2,063	-0.10%
2023/11/17	10	151.55	15.1	150.59	155.50	-5.1	1,935	-0.26%
2023/11/16	11.1	142.96	5	142.60	143.00	6.1	1,660	0.37%
2023/11/15	0	0.00	6.1	135.40	134.50	-6.1	1,487	-0.41%
2023/11/14	1	132.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	4	133.00	0	0.00	132.50	4	1,516	0.26%
2023/11/10	2	134.75	1	136.00	135.00	1	1,537	0.07%
2023/11/08	0	0.00	5	136.50	136.00	-5	1,538	-0.33%
2023/11/07	6	137.92	3	138.17	138.50	3	1,615	0.19%
2023/11/06	9	139.11	24	137.42	137.00	-15	1,607	-0.93%
2023/11/03	7	135.14	1	134.00	135.00	6	1,524	0.39%
2023/11/02	1	137.00	2	136.25	135.50	-1	1,518	-0.07%
2023/11/01	1	133.00	3	133.17	133.00	-2	1,463	-0.14%
2023/10/31	1	129.00	7	128.57	126.50	-6	1,400	-0.43%
2023/10/30	1	127.00	0	0.00	123.50	1	1,412	0.07%
2023/10/27	0	0.00	1	125.50	124.50	-1	1,459	-0.07%
2023/10/23	0	0.00	1	117.50	115.00	-1	1,634	-0.06%
2023/10/20	1	112.00	0	0.00	112.00	1	1,630	0.06%
2023/10/18	1	114.50	0	0.00	113.00	1	1,700	0.06%
2023/10/17	1	114.50	2	116.75	117.00	-1	1,736	-0.06%
2023/10/16	0.1	115.50	0	0.00	115.00	0.1	1,739	0.01%
2023/10/13	2	120.75	7	121.07	117.50	-5	1,750	-0.29%
2023/10/12	1	117.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	6	119.50	0	0.00	119.00	6	1,761	0.34%
2023/10/06	0	0.00	3	124.00	123.50	-3	1,779	-0.17%
2023/10/05	0	0.00	6	124.00	123.50	-6	1,824	-0.33%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	10	126.50	10	124.00	124.00	0	1,879	0.00%
2023/09/28	0	0.00	1	126.50	126.00	-1	1,954	-0.05%
2023/09/27	1	123.00	0	0.00	124.50	1	1,997	0.05%
2023/09/26	16	125.00	16	123.50	123.50	0	2,058	0.00%
2023/09/22	1	127.00	1	124.50	127.00	0	2,095	0.00%
2023/09/21	2	126.75	0	0.00	126.00	2	2,119	0.09%
2023/09/19	2	134.50	2	134.25	131.50	0	2,206	0.00%
2023/09/18	6	135.50	0	0.00	135.00	6	2,244	0.27%
2023/09/15	2	138.00	0	0.00	135.00	2	2,311	0.09%
2023/09/14	2	136.00	2	135.75	137.50	0	2,369	0.00%
2023/09/13	2	127.75	6	129.58	130.00	-4	2,400	-0.17%
2023/09/11	0	0.00	1	127.50	126.50	-1	2,477	-0.04%
2023/09/08	0	0.00	1	131.50	131.50	-1	2,584	-0.04%
2023/09/06	1	133.00	0	0.00	132.50	1	2,840	0.04%
2023/09/05	2	133.50	1	134.00	134.50	1	3,135	0.03%
2023/08/29	1	133.50	0	0.00	134.00	1	4,027	0.02%
2023/08/28	1	130.50	3	131.33	133.00	-2	4,204	-0.05%
2023/08/25	3	135.33	0	0.00	135.50	3	4,278	0.07%
2023/08/24	2	131.50	0	0.00	131.50	2	4,258	0.05%
2023/08/23	1	135.00	1	132.50	132.50	0	4,322	0.00%
2023/08/22	0	0.00	1	131.00	131.00	-1	4,357	-0.02%
2023/08/18	0	0.00	2	134.00	133.50	-2	4,565	-0.04%
2023/08/17	3	138.67	1	139.00	137.00	2	4,801	0.04%
2023/08/16	3	135.17	2	134.75	137.00	1	4,894	0.02%
2023/08/15	0	0.00	3	137.50	138.00	-3	5,023	-0.06%
2023/08/14	10	139.95	5	137.60	139.00	5	5,101	0.10%
2023/08/11	38	144.79	7	145.50	144.00	31	5,224	0.59%
2023/08/10	6	156.92	3	155.67	154.00	3	5,272	0.06%
2023/08/09	6	161.50	1	160.50	159.50	5	5,393	0.09%
2023/08/08	2	170.25	1	165.50	165.50	1	5,491	0.02%
2023/08/07	2	165.00	12	167.33	168.00	-10	5,619	-0.18%
2023/08/04	0	0.00	5	165.00	165.50	-5	5,727	-0.09%
2023/08/02	10	166.35	6	167.92	165.00	4	5,778	0.07%
2023/08/01	1.7	170.60	8	169.49	169.00	-6.4	5,834	-0.11%
2023/07/31	6	164.00	8	164.44	162.50	-2	5,836	-0.03%
2023/07/28	9	166.67	7	165.71	166.00	2	5,840	0.03%
2023/07/27	2	164.50	1.3	163.51	166.50	0.7	5,770	0.01%
2023/07/26	3.3	163.00	1.2	162.43	160.00	2.2	5,764	0.04%
2023/07/25	1	157.50	2	157.00	158.50	-1	5,826	-0.02%
2023/07/24	0	0.00	2	156.75	157.00	-2	5,912	-0.03%
2023/07/21	2	164.50	1	167.00	160.50	1	5,918	0.02%
2023/07/20	4	157.75	4	159.63	161.00	0	5,904	0.00%
2023/07/19	0	0.00	1	152.50	152.50	-1	5,900	-0.02%
2023/07/18	0	0.00	1	153.50	152.50	-1	5,925	-0.02%
2023/07/17	1	156.01	3	156.33	156.00	-2	5,970	-0.03%
2023/07/14	2	158.50	1	159.50	157.50	1	6,035	0.02%
2023/07/13	2	159.50	2	157.50	157.00	0	6,057	0.00%
2023/07/12	0	0.00	2	158.00	161.00	-2	6,314	-0.03%
2023/07/11	2	163.50	2	166.00	160.50	0	6,582	0.00%
2023/07/10	1	167.00	1	163.50	163.00	0	6,663	0.00%
2023/07/07	1	168.00	3	165.33	164.50	-2	6,696	-0.03%
2023/07/06	2	161.50	9	162.22	161.00	-7	6,693	-0.10%
2023/07/05	10	165.75	1	168.00	164.00	9	6,702	0.13%
2023/07/04	12.1	168.43	3	167.67	167.00	9.1	6,749	0.13%
2023/07/03	6	173.67	3	174.33	173.50	3	6,741	0.04%
2023/06/30	0	0.00	10	174.50	174.50	-10	6,842	-0.15%
2023/06/29	7	177.50	1.5	177.63	177.50	5.5	7,006	0.08%
2023/06/28	5	178.00	0	0.00	178.00	5	7,309	0.07%
2023/06/27	9.1	173.71	1	175.50	173.00	8.1	7,533	0.11%
2023/06/26	3	176.00	2	177.00	179.00	1	7,581	0.01%
2023/06/21	2	179.50	2	182.00	177.00	0	7,571	0.00%
2023/06/20	1	178.00	3	178.50	178.00	-2	7,555	-0.03%
2023/06/19	1	175.00	7	178.21	179.00	-6	7,532	-0.08%
2023/06/16	8	177.38	1	174.00	174.00	7	7,494	0.09%
2023/06/15	5	175.10	3.2	176.50	178.00	1.8	7,459	0.02%
2023/06/14	7.5	176.20	5.5	177.17	175.50	2.1	7,466	0.03%
2023/06/13	13	176.35	3	177.67	174.00	10	7,369	0.14%
2023/06/12	13	178.04	13	176.65	178.50	0	7,241	0.00%
2023/06/09	21	187.14	16	182.78	181.00	5	7,147	0.07%
2023/06/08	18	196.61	92	193.98	191.50	-74	6,900	-1.07%
2023/06/07	36	194.22	38	194.28	190.00	-2	6,799	-0.03%
2023/06/06	21	192.64	59	192.23	193.50	-38	6,627	-0.57%
2023/06/05	4	183.13	12	183.83	185.50	-8	6,409	-0.12%
2023/06/02	7	179.79	5	179.80	180.00	2	6,355	0.03%
2023/06/01	24	183.19	8.1	183.64	179.50	15.9	6,329	0.25%
2023/05/31	17	179.18	15	181.03	179.00	2	6,175	0.03%
2023/05/30	3	175.33	5	174.10	174.00	-2	6,097	-0.03%
2023/05/29	5	177.10	6	176.83	177.00	-1	6,074	-0.02%
2023/05/26	4	184.13	3	182.67	181.50	1	6,100	0.02%
2023/05/25	2	183.25	2	186.25	185.00	0	6,140	0.00%
2023/05/24	20	185.78	15	185.30	185.00	5	6,201	0.08%
2023/05/23	42	190.29	18.1	193.13	184.50	23.9	6,139	0.39%
2023/05/22	10	187.80	8	190.00	190.50	2	6,018	0.03%
2023/05/19	82	185.96	7	185.43	183.50	75	6,081	1.23%
2023/05/18	7	178.14	6	179.17	178.50	1	6,536	0.02%
2023/05/17	13	177.77	5	177.30	177.00	8	6,631	0.12%
2023/05/16	4	185.75	6	186.58	182.50	-2	6,560	-0.03%
2023/05/15	4.5	183.89	3	180.50	180.50	1.5	6,435	0.02%
2023/05/12	8	187.44	35	188.74	189.50	-27	6,314	-0.43%
2023/05/11	3.1	180.14	8	183.75	186.00	-4.9	6,244	-0.08%
2023/05/10	6	170.00	81	172.34	178.00	-75	6,112	-1.23%
2023/05/09	13	177.08	6.1	176.02	178.50	6.9	6,013	0.11%
2023/05/08	39	184.86	17	185.29	180.00	22	6,029	0.36%
2023/05/05	63	178.03	4	180.75	182.50	59	6,001	0.98%
2023/05/04	16	176.50	2	177.50	177.50	14	5,930	0.24%
2023/05/02	3	176.17	5	175.80	176.00	-2	5,896	-0.03%
2023/04/28	5	174.80	7.5	178.00	176.50	-2.5	5,860	-0.04%
2023/04/27	11	165.18	11	166.95	171.00	0	5,763	0.00%
2023/04/26	1	169.50	1	171.50	173.00	0	5,667	0.00%
2023/04/25	3	171.17	2	174.50	171.00	1	5,652	0.02%
2023/04/24	2	172.50	1	172.50	172.50	1	5,597	0.02%
2023/04/21	2	173.00	1	171.00	170.50	1	5,576	0.02%
2023/04/20	3	175.83	1	174.00	174.00	2	5,552	0.04%
2023/04/19	3.1	181.87	4	182.25	181.00	-0.9	5,495	-0.02%
2023/04/18	1	179.00	2	184.99	177.50	-1	5,411	-0.02%
2023/04/17	8	187.81	1	180.51	180.50	7	5,368	0.13%
2023/04/14	13	171.58	15	174.63	179.00	-2	5,098	-0.04%
2023/04/13	9	155.17	217	151.60	163.00	-208	4,804	-4.33%	大賣/鉅額交易
2023/04/12	3	148.67	16	148.16	148.50	-13	4,728	-0.27%
2023/04/11	114.4	150.39	1	150.99	148.50	113.4	4,719	2.40%	大買/鉅額交易
2023/04/10	110	148.12	3	148.17	149.00	107	4,741	2.26%	大買/鉅額交易
2023/04/07	3	149.67	2.2	147.87	148.00	0.8	4,836	0.02%
2023/04/06	1	150.50	3	148.67	152.00	-2	4,758	-0.04%
2023/03/31	8	147.62	6	144.00	151.00	2	4,720	0.04%
2023/03/30	2	147.50	24.9	146.98	149.00	-22.9	4,653	-0.49%
2023/03/29	68	141.92	183	141.89	145.00	-115	4,521	-2.54%	大賣/鉅額交易
2023/03/28	41	136.80	39	138.12	138.50	2	4,245	0.05%
2023/03/27	111	129.39	11.1	130.30	131.50	99.9	4,110	2.43%	大買/
2023/03/24	2	125.75	2.1	126.24	127.00	-0.1	4,818	0.00%
2023/03/23	1	125.00	3	125.83	126.00	-2	4,880	-0.04%
2023/03/22	1.1	124.55	4	124.50	124.50	-2.9	4,854	-0.06%
2023/03/21	1	120.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	3	120.17	2	119.00	118.50	1	4,800	0.02%
2023/03/17	0	118.00	2	114.50	119.50	-2	4,795	-0.04%
2023/03/15	0	0.00	1	116.50	115.00	-1	4,734	-0.02%
2023/03/14	1	116.50	0	0.00	115.00	1	4,712	0.02%
2023/03/13	2	116.50	2	117.50	116.50	0	4,703	0.00%
2023/03/10	11	123.00	6	123.75	120.50	5	4,672	0.11%
2023/03/09	1	125.00	4	124.50	125.00	-3	4,543	-0.07%
2023/03/08	5	123.30	1	122.00	122.50	4	4,522	0.09%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/06	1	125.50	1	124.50	124.50	0	4,459	0.00%
2023/03/03	1	126.00	1	125.50	126.00	0	4,424	0.00%
2023/03/02	4	125.75	5	126.20	125.00	-1	4,399	-0.02%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	5	126.10	35	124.90	127.50	-30	4,354	-0.69%
2023/02/23	7	128.07	10	128.55	129.00	-3	4,265	-0.07%
2023/02/22	3.5	128.14	5.1	129.67	126.00	-1.6	4,234	-0.04%
2023/02/21	3	127.33	6	127.08	128.50	-3	4,112	-0.07%
2023/02/20	28	129.11	13	128.69	130.00	15	4,033	0.37%
2023/02/17	8	133.81	25	132.54	134.50	-17	3,905	-0.44%
2023/02/16	26	134.13	225	136.94	137.00	-199	3,725	-5.34%	大賣/鉅額交易
2023/02/15	8	121.69	12	124.58	128.50	-4	3,103	-0.13%
2023/02/14	2	118.25	6	117.25	117.00	-4	2,900	-0.14%
2023/02/10	10.5	112.07	0	0.00	111.00	10.5	2,799	0.38%
2023/02/09	0	0.00	0	114.00	113.00	0	2,772	0.00%
2023/02/08	0	114.42	0	0.00	114.50	0	2,718	0.00%
2023/02/07	1	113.00	2	112.25	114.00	-1	2,687	-0.04%
2023/02/06	2	114.25	7	113.43	113.00	-5	2,669	-0.19%
2023/02/03	11	107.68	2	109.75	107.50	9	2,605	0.35%
2023/02/01	1	105.50	5	106.20	105.50	-4	2,523	-0.16%
2023/01/31	1	106.50	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	103.00	1	104.00	104.00	0	2,525	0.00%
2023/01/13	2	105.25	0	0.00	104.00	2	2,545	0.08%
2023/01/11	1	107.50	1	107.00	107.00	0	2,563	0.00%
2023/01/10	0	0.00	2	106.00	107.00	-2	2,576	-0.08%
2023/01/09	1	104.00	0	0.00	104.50	1	2,591	0.04%
2023/01/06	0	104.00	9	104.00	103.50	-9	2,637	-0.34%
2023/01/05	1	109.00	7	107.93	104.50	-6	2,706	-0.22%
2023/01/04	1	105.00	1	107.00	106.50	0	2,681	0.00%
2023/01/03	3	105.83	1	104.50	105.50	2	2,676	0.07%
2022/12/30	16	104.34	16	105.56	106.50	0	2,714	0.00%
2022/12/29	2	100.50	6	100.37	103.00	-4	2,671	-0.15%
2022/12/28	2	103.75	2	103.75	102.00	0	2,651	0.00%
2022/12/27	13	107.04	2	104.25	102.00	11	2,609	0.42%
2022/12/23	2	102.50	2	101.00	102.50	0	2,614	0.00%
2022/12/22	3	101.33	9	102.39	101.50	-6	2,657	-0.23%
2022/12/21	2	96.85	5	98.74	98.80	-3	2,675	-0.11%
2022/12/20	4	97.88	1	95.00	94.50	3	2,749	0.11%
2022/12/19	4	99.40	0	0.00	98.30	4	2,904	0.14%
2022/12/16	21	111.43	9	113.83	103.00	12	3,011	0.40%
2022/12/15	4	107.88	6	111.25	113.00	-2	2,418	-0.08%
2022/12/14	0	0.00	1	103.00	103.00	-1	2,409	-0.04%
2022/12/12	0	0.00	1	101.00	100.50	-1	2,418	-0.04%
2022/12/09	1	101.00	0	0.00	100.00	1	2,419	0.04%
2022/12/08	0	0.00	2	100.40	101.00	-2	2,410	-0.08%
2022/12/07	1	99.50	4	97.90	99.20	-3	2,398	-0.13%
2022/12/06	2	100.25	2	99.70	99.00	0	2,396	0.00%
2022/12/05	0	0.00	1	98.60	100.50	-1	2,391	-0.04%
2022/12/02	1	99.40	1	98.40	98.20	0	2,383	0.00%
2022/12/01	1	99.90	2	101.50	102.00	-1	2,368	-0.04%
2022/11/30	7	98.63	3	98.90	98.90	4	2,372	0.17%
2022/11/29	1	98.00	0	0.00	96.80	1	2,352	0.04%
2022/11/28	1	96.40	2	96.75	96.50	-1	2,333	-0.04%
2022/11/25	1	95.40	2	95.25	94.10	-1	2,320	-0.04%
2022/11/24	2	94.80	1	94.70	94.70	1	2,322	0.04%
2022/11/23	0	0.00	1	94.60	94.70	-1	2,321	-0.04%
2022/11/22	1	93.50	0	0.00	93.70	1	2,358	0.04%
2022/11/21	1	94.50	3	95.30	95.70	-2	2,413	-0.08%
2022/11/18	1	100.00	1	97.50	93.80	0	2,399	0.00%
2022/11/17	1	96.90	2	95.50	95.80	-1	2,340	-0.04%
2022/11/15	0	0.00	2	92.00	92.70	-2	2,310	-0.09%
2022/11/11	0	0.00	3	89.30	88.20	-3	2,290	-0.13%
2022/11/08	0	0.00	7	88.86	89.00	-7	2,273	-0.31%
2022/11/04	10	87.93	1	88.00	87.90	9	2,256	0.40%
2022/11/03	3	85.10	3	86.53	86.70	0	2,246	0.00%
2022/11/02	1	85.70	2.1	86.48	86.30	-1.1	2,243	-0.05%
2022/11/01	4	82.70	5	84.20	84.50	-1	2,227	-0.04%
2022/10/31	0	0.00	2	81.65	81.80	-2	2,198	-0.09%
2022/10/28	1	79.70	1	79.50	79.20	0	2,195	0.00%
2022/10/27	6	78.80	0	0.00	80.50	6	2,193	0.27%
2022/10/21	3	78.03	0	0.00	77.00	3	2,128	0.14%
2022/10/20	2	81.10	1	79.50	79.50	1	2,112	0.05%
2022/10/19	1	82.50	1	82.00	82.00	0	2,104	0.00%
2022/10/18	1	85.50	4	83.10	83.70	-3	2,089	-0.14%
2022/10/17	1	87.00	0	0.00	86.00	1	2,056	0.05%
2022/10/14	3	88.07	4	89.20	90.40	-1	2,033	-0.05%
2022/10/13	4	87.45	22	91.65	86.90	-18	2,009	-0.90%
2022/10/11	1	96.30	1	94.00	94.10	0	2,094	0.00%
2022/10/07	6	98.75	6	97.85	96.80	0	2,076	0.00%
2022/10/05	1	95.00	1	95.70	95.00	0	2,013	0.00%
2022/10/04	1	95.70	2	95.90	95.40	-1	1,994	-0.05%
2022/10/03	3.1	99.38	3	97.97	96.00	0.1	1,969	0.01%
2022/09/30	28	99.64	2	98.15	98.30	26	1,933	1.34%
2022/09/29	8	102.69	8	100.86	97.90	0	1,819	0.00%
2022/09/28	10	102.24	14	101.03	99.40	-4	1,757	-0.23%
2022/09/27	13	105.15	14.1	103.82	107.00	-1.1	1,685	-0.07%
2022/09/26	35	107.07	32	107.89	108.00	3	1,570	0.19%
2022/09/23	42	106.33	24	107.19	107.00	18	1,378	1.31%
2022/09/22	6	106.17	10	105.50	103.00	-4	1,139	-0.35%
2022/09/21	33	99.37	30	100.02	100.50	3	924	0.32%
2022/09/20	15	96.71	16	97.08	97.90	-1	840	-0.12%
2022/09/16	5	95.54	1	95.40	95.30	4	803	0.50%
2022/09/15	0	0.00	3	95.00	93.50	-3	791	-0.38%
2022/09/13	1	94.40	0	0.00	94.70	1	791	0.13%
2022/09/12	0	0.00	1	93.30	93.30	-1	801	-0.12%
2022/09/08	2.1	93.63	0	0.00	92.50	2.1	819	0.25%
2022/09/06	1	94.70	0	0.00	91.80	1	828	0.12%
2022/08/30	0.1	91.80	0	0.00	91.50	0.1	922	0.01%
2022/08/29	6	93.50	4	93.73	91.10	2	948	0.21%
2022/08/26	1	96.40	1	94.20	94.70	0	1,046	0.00%
2022/08/19	0	0.00	1	90.50	91.50	-1	1,499	-0.07%
2022/08/18	1	90.70	0	0.00	90.80	1	1,510	0.07%
2022/08/05	0	0.00	0	90.90	90.30	0	1,562	0.00%
2022/08/04	3	89.40	1	89.40	89.50	2	1,588	0.13%
2022/08/02	0	0.00	0.1	91.00	91.30	-0.1	1,612	0.00%
2022/08/01	0	0.00	2	92.45	92.40	-2	1,682	-0.12%
2022/07/27	1	92.60	1	92.60	92.50	0	1,727	0.00%
2022/07/25	0	94.10	0	0.00	93.40	0	1,756	0.00%
2022/07/20	2	96.35	0	0.00	95.00	2	1,755	0.11%
2022/07/19	5	99.44	5	98.60	95.50	0	1,735	0.00%
2022/07/18	2	94.65	4	95.98	95.30	-2	1,632	-0.12%
2022/07/06	0	0.00	1	92.00	91.20	-1	2,058	-0.05%
2022/07/05	1	93.70	0	0.00	93.70	1	2,068	0.05%
2022/07/04	1	92.00	2	92.50	92.20	-1	2,068	-0.05%
2022/07/01	0	0.00	3	90.83	90.80	-3	2,064	-0.15%
2022/06/30	0	0.00	1	96.20	94.70	-1	2,061	-0.05%
2022/06/29	1	96.10	2	96.05	95.90	-1	2,059	-0.05%
2022/06/27	1	97.50	0	0.00	97.50	1	2,077	0.05%
2022/06/22	1	98.90	1	95.60	95.70	0	2,122	0.00%
2022/06/21	1	98.90	0	0.00	98.70	1	2,114	0.05%
2022/06/16	0	0.00	1.1	100.45	98.70	-1.1	2,121	-0.05%
2022/06/14	1	100.00	0	0.00	99.70	1	2,146	0.05%
2022/06/13	10	103.90	7	103.00	100.50	3	2,137	0.14%
2022/06/10	0	0.00	1.1	104.00	102.50	-1.1	2,083	-0.05%
2022/06/09	4	104.00	3	103.83	103.00	1	2,085	0.05%
2022/06/08	1	105.00	3	101.00	104.50	-2	2,073	-0.10%
2022/06/07	2	102.00	0	0.00	103.50	2	2,103	0.10%
2022/06/06	35.1	104.68	37	105.41	104.50	-1.9	2,088	-0.09%
2022/06/02	34	106.25	29	106.45	103.00	5	1,987	0.25%
2022/06/01	2	103.00	2	101.00	100.50	0	1,827	0.00%
2022/05/31	4	102.75	16	106.09	102.00	-12	1,822	-0.66%
2022/05/30	18	105.37	10.1	103.62	106.00	7.9	1,792	0.44%
2022/05/27	2	98.70	0	0.00	96.80	2	1,712	0.12%
2022/05/26	1	95.00	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	3	97.30	97.80	-3	1,950	-0.15%
2022/05/24	1	95.30	0	0.00	95.00	1	2,333	0.04%
2022/05/23	0	0.00	1	95.60	95.10	-1	2,369	-0.04%
2022/05/17	1	96.50	1	95.30	95.30	0	3,014	0.00%
2022/05/12	2	96.40	0	0.00	95.20	2	3,039	0.07%
2022/05/11	1	98.00	0	0.00	97.60	1	3,026	0.03%
2022/05/10	2	99.70	2	100.25	98.20	0	3,023	0.00%
2022/05/09	2	101.50	3	102.50	99.70	-1	3,000	-0.03%
2022/05/06	1	97.70	1	98.70	99.80	0	2,931	0.00%
2022/05/05	51	98.10	1	99.60	98.00	50	2,918	1.71%
2022/05/04	1	98.10	3	98.13	98.10	-2	2,921	-0.07%
2022/05/03	2	96.50	4	96.03	96.90	-2	2,910	-0.07%
2022/04/29	5	95.86	3	98.00	95.10	2	2,901	0.07%
2022/04/26	0	0.00	1	96.60	94.60	-1	2,859	-0.03%
2022/04/25	1	95.30	1	93.80	95.30	0	2,850	0.00%
2022/04/22	0	0.00	1	94.50	94.50	-1	2,835	-0.04%
2022/04/20	1	94.90	1	94.70	94.70	0	2,826	0.00%
2022/04/19	2	96.20	1	95.30	95.30	1	2,817	0.04%
2022/04/18	3	94.87	0	0.00	95.20	3	2,802	0.11%
2022/04/15	7.1	96.29	5	96.88	95.40	2.1	2,772	0.08%
2022/04/14	15	105.75	7	103.94	98.20	8	2,713	0.29%
2022/04/13	1	96.60	15	97.56	104.00	-14	2,408	-0.58%
2022/04/11	12	95.79	0	0.00	94.90	12	2,304	0.52%
2022/04/08	1	97.10	1	98.30	98.50	0	2,290	0.00%
2022/04/07	2	97.35	0	0.00	97.00	2	2,278	0.09%
2022/04/06	0	0.00	1	99.30	99.10	-1	2,268	-0.04%
2022/03/31	1	97.40	0	0.00	97.40	1	2,245	0.04%
2022/03/30	0	0.00	1	99.10	97.70	-1	2,232	-0.04%
2022/03/29	2	98.60	3	98.47	97.40	-1	2,216	-0.05%
2022/03/28	2.1	95.92	1	94.30	97.50	1.1	2,188	0.05%
2022/03/25	1	97.80	2	99.40	97.80	-1	2,166	-0.05%
2022/03/24	2	97.10	1	98.00	97.00	1	2,139	0.05%
2022/03/23	2	98.50	2	100.20	97.60	0	2,133	0.00%
2022/03/22	3	97.50	1	99.10	98.20	2	2,091	0.10%
2022/03/18	0	0.00	6	100.00	99.90	-6	2,074	-0.29%
2022/03/17	5	99.40	2	99.00	99.30	3	2,063	0.15%
2022/03/15	3	97.27	1	97.00	97.00	2	2,021	0.10%
2022/03/14	1	99.10	3	99.93	99.10	-2	2,007	-0.10%
2022/03/11	3	98.43	6	98.52	98.00	-3	1,992	-0.15%
2022/03/10	8	99.25	4	99.55	97.10	4	1,983	0.20%
2022/03/08	2	96.45	1	96.90	95.50	1	1,914	0.05%
2022/03/07	1	97.00	2	97.35	96.10	-1	1,876	-0.05%
2022/03/03	9	106.83	10	106.70	107.50	-1	1,794	-0.06%
2022/03/02	1	102.00	2	100.75	100.50	-1	1,687	-0.06%
2022/02/25	14	105.39	3	104.67	104.00	11	1,612	0.68%
2022/02/24	18	112.25	17.2	109.70	105.00	0.8	1,396	0.06%
2022/02/23	2	100.15	1	102.00	103.50	1	1,010	0.10%
2022/02/22	0	0.00	4	99.48	102.00	-4	971	-0.41%
2022/02/21	7.1	102.64	2	103.50	103.00	5.1	920	0.55%
2022/02/18	22	105.91	31	104.98	106.00	-9	818	-1.10%
2022/02/17	29.1	101.04	25	101.24	102.50	4.1	491	0.82%
2022/02/16	0	0.00	1	94.20	93.30	-1	335	-0.30%
2022/02/15	1	95.90	0	0.00	91.60	1	339	0.29%
2022/02/14	1	91.40	1	92.40	92.50	0	345	0.00%
2022/02/11	0	0.00	1	93.00	91.80	-1	349	-0.29%
2022/02/09	1	92.00	0	0.00	91.10	1	346	0.29%
2022/02/07	1	90.10	0	0.00	89.90	1	331	0.30%
2022/01/26	2	89.20	1	87.80	88.60	1	322	0.31%
2022/01/25	0	0.00	1	86.20	86.80	-1	312	-0.32%
2022/01/21	1	85.80	0	0.00	85.60	1	311	0.32%
2022/01/19	0	0.00	1	85.00	84.90	-1	313	-0.32%
2022/01/14	0	0.00	1	81.30	81.30	-1	309	-0.32%
2022/01/13	0	0.00	10	82.46	82.30	-10	306	-3.26%
2021/12/28	1	85.70	0	0.00	85.80	1	317	0.31%
2021/12/27	0	0.00	6	85.75	85.70	-6	344	-1.74%
2021/12/22	0	0.00	1	85.90	85.80	-1	349	-0.29%
2021/12/17	1	85.00	0	0.00	84.80	1	359	0.28%
2021/12/15	0	0.00	1	85.00	85.10	-1	360	-0.28%
2021/12/13	0	0.00	1	85.80	85.90	-1	359	-0.28%
2021/12/09	0	0.00	10	85.60	85.80	-10	359	-2.78%
2021/12/08	1	85.20	0	0.00	85.30	1	357	0.28%
2021/12/03	1	84.60	0	0.00	83.90	1	357	0.28%
2021/11/25	0	0.00	1	90.70	90.00	-1	336	-0.30%
2021/11/24	0	0.00	1	89.20	88.80	-1	331	-0.30%
2021/11/18	1	91.22	0	0.00	91.50	1	320	0.32%
2021/11/16	0	0.00	2	93.70	92.80	-2	310	-0.65%
2021/11/15	1	90.70	0	0.00	90.60	1	295	0.34%
2021/11/12	3	92.00	0	0.00	91.80	3	290	1.03%
2021/11/11	14	95.48	6	94.82	95.30	8	275	2.90%
2021/11/10	1	92.00	2	91.85	92.70	-1	238	-0.42%
2021/11/09	4	90.13	1	91.00	90.00	3	227	1.32%
2021/11/08	2	90.40	2	91.85	89.00	0	219	0.00%
2021/10/29	0	0.00	0	87.20	87.50	0	206	-0.01%
2021/10/28	2	85.85	1	87.30	87.20	1	204	0.49%
2021/10/27	0	0.00	0.1	85.00	85.00	-0.1	197	-0.04%
2021/10/18	0	0.00	1	85.00	86.30	-1	224	-0.45%
2021/10/05	1	86.60	0	0.00	85.10	1	250	0.40%
2021/10/04	0	0.00	3	88.23	87.70	-3	254	-1.18%
2021/10/01	1	83.40	0	0.00	83.50	1	261	0.38%
2021/08/25	0	84.70	0	0.00	87.20	0	544	0.00%
2021/08/19	0	0.00	0	81.20	80.10	0	571	0.00%
2021/08/12	1	86.60	1.1	86.55	86.50	-0.1	582	-0.02%
2021/08/10	1	88.00	0	0.00	87.20	1	595	0.17%
2021/08/06	1	86.70	0	0.00	86.30	1	617	0.16%
2021/08/05	0	88.00	0	0.00	87.00	0	626	0.00%
2021/07/30	0	0.00	1	89.10	89.10	-1	652	-0.15%
2021/07/28	0	0.00	1	89.50	89.50	-1	659	-0.15%
2021/07/27	1	90.00	1	90.60	90.10	0	668	0.00%
2021/07/26	2	91.30	0	0.00	90.60	2	678	0.29%
2021/07/23	3	92.93	1	92.90	92.70	2	680	0.29%
2021/07/22	0	0.00	1	91.40	90.90	-1	674	-0.15%
2021/07/21	0	0.00	1	91.70	90.40	-1	676	-0.15%
2021/07/20	1	91.50	0	0.00	91.30	1	681	0.15%
2021/07/16	1	92.10	3	92.33	92.00	-2	691	-0.29%
2021/07/15	2	91.50	0	0.00	91.60	2	690	0.29%
2021/07/14	1	91.40	0	0.00	90.70	1	689	0.14%
2021/07/13	1	90.50	0	0.00	90.40	1	688	0.15%
2021/07/12	0.1	92.80	0	0.00	92.80	0.1	686	0.01%
2021/07/08	3	95.00	6	95.12	94.00	-3	676	-0.44%
2021/07/07	20	96.15	17	97.10	97.80	3	652	0.46%
2021/07/06	1	93.30	0	0.00	93.50	1	590	0.17%
2021/07/05	0	0.00	1	91.00	91.60	-1	583	-0.17%
2021/07/02	1	91.60	1	93.30	90.80	0	587	0.00%
2021/07/01	1	91.70	1	92.90	92.90	0	586	0.00%
2021/06/30	1	90.60	0	0.00	90.40	1	587	0.17%
2021/06/28	1	88.60	1	89.70	89.10	0	611	0.00%
2021/06/23	2	92.05	2	93.05	92.00	0	617	0.00%
2021/06/22	0	0.00	1	92.80	92.00	-1	615	-0.16%
2021/06/21	5	93.20	1	93.00	92.90	4	615	0.65%
2021/06/16	0.1	91.00	0	0.00	90.30	0.1	637	0.02%
2021/06/15	0	0.00	0.1	92.00	91.70	-0.1	666	-0.02%
2021/06/08	2	90.00	0	0.00	89.80	2	741	0.27%
2021/06/07	0	0.00	10	88.81	87.60	-10	758	-1.32%
2021/06/04	7	92.64	3	92.63	91.00	4	866	0.46%
2021/06/03	31	92.06	34	91.09	90.00	-3	917	-0.33%
2021/06/01	5	86.30	11	87.51	87.50	-6	902	-0.66%
2021/05/26	3	81.20	0	0.00	81.80	3	955	0.31%
2021/05/25	2	80.90	0	0.00	79.60	2	985	0.20%
2021/05/18	0	0.00	4	70.75	75.30	-4	1,138	-0.35%
2021/05/17	0.1	70.50	5	69.96	70.70	-5	1,140	-0.43%
2021/05/13	1	74.10	0	0.00	74.60	1	1,125	0.09%
2021/05/12	13	74.85	15	77.00	78.00	-2	1,112	-0.18%
2021/05/11	1	82.00	6	80.80	80.50	-5	1,092	-0.46%
2021/05/05	6	80.80	0	0.00	82.60	6	1,078	0.56%
2021/05/03	1.1	81.02	10.2	82.00	80.90	-9.1	1,060	-0.86%
2021/04/28	3	86.73	9	85.89	85.50	-6	1,040	-0.58%
2021/04/27	1	87.00	4.5	86.82	87.00	-3.5	1,034	-0.34%
2021/04/26	0	0.00	2	87.30	87.20	-2	1,031	-0.19%
2021/04/23	0	0.00	21	87.28	88.60	-21	1,021	-2.06%
2021/04/22	1	88.50	6	88.20	88.10	-5	1,017	-0.49%
2021/04/21	0.2	90.60	1	90.20	90.10	-0.9	1,004	-0.08%
2021/04/16	7	92.17	0	0.00	92.20	7	998	0.70%
2021/04/14	1.5	90.37	0	0.00	89.50	1.5	992	0.15%
2021/04/13	1	92.30	2	92.30	90.70	-1	986	-0.10%
2021/04/09	2	90.75	6	90.60	90.60	-4	977	-0.41%
2021/04/08	0	0.00	2	90.70	92.00	-2	973	-0.21%
2021/04/07	1	91.50	0	0.00	90.80	1	969	0.10%
2021/04/06	0	0.00	1	90.90	92.00	-1	959	-0.10%
2021/04/01	1	92.60	0	0.00	91.40	1	942	0.11%
2021/03/31	5	94.94	6	94.20	94.00	-1	923	-0.11%
2021/03/30	6	97.82	0	0.00	97.50	6	908	0.66%
2021/03/29	0	0.00	4	97.75	97.10	-4	906	-0.44%
2021/03/24	1	99.30	0	0.00	98.40	1	899	0.11%
2021/03/23	2	98.80	0	0.00	98.00	2	891	0.22%
2021/03/18	1	102.50	0	0.00	100.50	1	864	0.12%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	0	0.00	2.5	100.80	100.50	-2.5	815	-0.31%
2021/03/15	24	102.54	23	101.10	101.50	1	802	0.12%
2021/03/12	0.1	98.40	1	98.50	98.20	-1	760	-0.12%
2021/03/11	1	96.20	1	96.70	99.00	0	745	0.00%
2021/03/10	36.5	101.59	35	101.72	98.00	1.5	727	0.21%
2021/03/09	12	94.86	6	96.08	100.00	6	609	0.98%
2021/03/04	1	92.00	0	0.00	91.10	1	507	0.20%
2021/03/03	7	91.40	2	88.00	92.40	5	505	0.99%
2021/03/02	2	93.00	7	91.80	90.10	-5	498	-1.00%
2021/02/26	1	95.50	3	94.53	95.60	-2	487	-0.41%
2021/02/25	2	92.75	6	94.40	95.00	-4	460	-0.87%
2021/02/24	10.1	93.61	21	94.95	94.20	-11	430	-2.54%
2021/02/23	223	92.92	0	0.00	90.50	223	372	59.86%	大買/鉅額交易
2021/02/22	2	87.65	0	0.00	87.70	2	321	0.62%
2021/02/19	1	79.60	0	0.00	79.80	1	291	0.34%
2021/02/18	6	78.30	0	0.00	80.00	6	292	2.05%
2021/02/17	2	77.50	0	0.00	77.40	2	280	0.71%
2021/02/05	6	75.25	0	0.00	75.20	6	271	2.21%
2021/01/29	1	72.00	0	0.00	71.50	1	294	0.34%
2021/01/28	6	71.67	0	0.00	71.40	6	293	2.04%
2021/01/08	0	0.00	6	71.40	71.40	-6	274	-2.19%
2020/12/30	5	75.50	5	75.20	74.70	0	262	0.00%
2020/12/28	0	0.00	6	73.40	73.50	-6	260	-2.31%
2020/12/23	0	0.00	6	72.60	75.20	-6	256	-2.34%
2020/12/22	0	0.00	3	77.57	75.50	-3	250	-1.20%
2020/12/21	1	78.40	0	0.00	78.30	1	243	0.41%
2020/12/15	6	78.90	0	0.00	78.70	6	231	2.59%
2020/12/09	8	78.41	0	0.00	77.40	8	220	3.64%
2020/11/26	26	78.94	1	79.00	78.90	25	188	13.28%
2020/11/25	0	0.00	2	79.50	78.10	-2	178	-1.12%
2020/11/18	0	0.00	10	71.73	73.50	-10	145	-6.89%
2020/11/17	10	73.49	0	0.00	72.90	10	138	7.20%
2020/10/27	0	0.00	1	66.50	66.20	-1	101	-0.98%
2020/10/26	0	0.00	2	66.30	66.50	-2	103	-1.94%
2020/10/16	0	0.00	1	66.60	66.60	-1	123	-0.81%
2020/10/13	0	0.00	1	67.20	67.20	-1	133	-0.75%
2020/09/08	0	0.00	1	65.50	65.50	-1	190	-0.52%
2020/08/11	0	0.00	1	67.80	67.50	-1	420	-0.24%
2020/08/04	0	0.00	1	67.10	67.40	-1	437	-0.23%
2020/07/28	1	67.00	0	0.00	66.10	1	451	0.22%
2020/07/07	1	74.00	0	0.00	74.20	1	476	0.21%
2020/07/06	0	0.00	1	76.30	76.30	-1	473	-0.21%
2020/06/29	0	0.00	2	77.00	76.60	-2	468	-0.43%
2020/06/17	0	0.00	1	79.10	79.10	-1	475	-0.21%
2020/06/12	1	77.80	3	77.83	78.20	-2	492	-0.41%
2020/06/11	0	0.00	5	81.62	79.30	-5	487	-1.03%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/08	1	80.40	0	0.00	79.90	1	468	0.21%
2020/06/05	2	80.60	0	0.00	80.50	2	458	0.44%
2020/06/04	2	80.00	0	0.00	79.80	2	450	0.44%
2020/06/02	1	79.50	0	0.00	79.10	1	444	0.22%
2020/05/28	3	78.27	2	80.70	77.70	1	429	0.23%
2020/05/27	1	81.30	0	0.00	79.60	1	411	0.24%
2020/05/26	5	79.38	0	0.00	78.70	5	383	1.30%
2020/05/25	7	75.03	7	75.53	76.50	0	336	0.00%
2020/05/19	1	71.30	0	0.00	70.40	1	306	0.33%
2020/05/11	0	0.00	5	71.20	71.90	-5	310	-1.61%
2020/05/05	5	69.00	0	0.00	68.70	5	306	1.63%
2020/05/04	0	0.00	1	69.70	69.20	-1	308	-0.32%
2020/04/30	1	71.70	2	71.75	71.20	-1	313	-0.32%
2020/04/29	2	69.50	0	0.00	69.50	2	320	0.62%
2020/04/28	0	0.00	1	68.30	69.00	-1	332	-0.30%
2020/04/24	4	65.00	0	0.00	65.60	4	331	1.21%
2020/04/22	4	65.40	0	0.00	65.60	4	335	1.19%
2020/04/17	1	67.70	0	0.00	68.00	1	352	0.28%
2020/04/16	0	0.00	6	67.63	67.70	-6	363	-1.65%
2020/04/15	2	65.20	1	65.80	70.90	1	371	0.27%
2020/04/14	1	64.10	0	0.00	64.50	1	365	0.27%
2020/04/13	4	62.25	0	0.00	62.90	4	365	1.09%
2020/04/10	0	0.00	8	65.90	64.50	-8	363	-2.20%
2020/04/09	4	65.43	2	64.50	65.90	2	362	0.55%
2020/04/08	0	0.00	3	62.20	63.50	-3	358	-0.84%
2020/04/07	1	60.20	0	0.00	59.50	1	355	0.28%
2020/04/06	0	0.00	1	56.80	57.20	-1	355	-0.28%
2020/03/31	15	56.40	0	0.00	55.60	15	359	4.18%
2020/03/27	2	56.15	0	0.00	56.20	2	373	0.54%
2020/03/26	2	54.40	1	52.60	54.10	1	369	0.27%
2020/03/25	16	54.00	17	53.26	54.20	-1	378	-0.26%
2020/03/23	1	45.40	0	0.00	47.15	1	372	0.27%
2020/03/20	1	49.65	0	0.00	50.00	1	367	0.27%
2020/03/17	1	56.70	1	56.50	56.70	0	341	0.00%
2020/03/16	0	0.00	2	62.20	61.00	-2	336	-0.59%
2020/03/02	0	0.00	1	71.00	70.80	-1	304	-0.33%
2020/02/20	0	0.00	1	73.10	72.80	-1	289	-0.35%
2020/02/19	1	72.80	1	72.30	72.80	0	288	0.00%
2020/02/18	0	0.00	15	72.46	72.50	-15	285	-5.25%
2020/02/07	1	70.30	0	0.00	70.30	1	256	0.39%
2020/01/31	0	0.00	10	71.35	71.10	-10	212	-4.70%
2020/01/30	1	72.90	13	72.90	72.90	-12	193	-6.19%
2020/01/20	10	80.60	3	80.73	80.90	7	183	3.81%
2020/01/14	1	81.90	0	0.00	81.90	1	177	0.56%
2020/01/13	3	84.00	0	0.00	82.20	3	171	1.75%
2020/01/10	0	0.00	7	88.34	88.80	-7	156	-4.46%
2020/01/09	4	85.85	0	0.00	87.60	4	138	2.88%
2019/12/26	0	0.00	1	85.20	85.70	-1	106	-0.94%
2019/12/24	2	83.35	2	85.10	85.10	0	99	0.00%
2019/12/23	0	0.00	1	83.00	82.20	-1	85	-1.17%
2019/12/20	0	0.00	1	81.90	82.90	-1	82	-1.21%
2019/11/20	0	0.00	1	76.70	76.40	-1	65	-1.52%
2019/11/11	1	76.40	0	0.00	76.60	1	62	1.59%
2019/11/05	0	0.00	1	78.30	78.30	-1	63	-1.57%
2019/11/01	1	77.70	0	0.00	78.20	1	65	1.53%
2019/10/03	1	74.90	0	0.00	75.20	1	66	1.50%
2019/09/19	1	77.60	0	0.00	77.30	1	73	1.36%
2019/08/30	0	0.00	2	77.50	77.50	-2	85	-2.34%
2019/08/14	0	0.00	2	79.60	79.50	-2	90	-2.22%
2019/08/13	1	80.80	0	0.00	79.50	1	89	1.11%
2019/08/01	2	81.60	0	0.00	82.50	2	90	2.21%
2019/07/17	0	0.00	1	84.00	83.10	-1	94	-1.06%
2019/07/11	1	83.20	0	0.00	83.00	1	95	1.05%
2019/07/03	1	82.90	0	0.00	82.90	1	103	0.97%
2019/06/24	0	0.00	3	85.20	85.40	-3	103	-2.89%
2019/06/19	0	0.00	2	85.30	85.40	-2	109	-1.83%
2019/06/13	0	0.00	1	84.50	84.30	-1	115	-0.86%
2019/06/11	3	84.73	0	0.00	84.80	3	115	2.60%
2019/06/04	1	84.80	0	0.00	84.60	1	111	0.90%
2019/05/21	1	85.10	0	0.00	85.40	1	112	0.89%
2019/05/14	1	85.00	0	0.00	85.30	1	116	0.86%
2019/05/09	1	86.70	0	0.00	85.70	1	120	0.83%
2019/05/08	3	87.10	3	87.80	87.20	0	118	0.00%
2019/04/30	1	85.70	0	0.00	85.60	1	111	0.90%
2019/04/15	0	0.00	1	87.30	87.40	-1	106	-0.94%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/04/10	2	86.95	0	0.00	87.00	2	101	1.98%
2019/04/08	3	87.13	0	0.00	87.10	3	97	3.07%
2019/04/03	2	87.50	0	0.00	87.50	2	95	2.10%
2019/03/28	1	87.70	0	0.00	87.70	1	89	1.12%
2019/03/27	1	88.20	0	0.00	88.40	1	87	1.14%
2019/03/26	0	0.00	1	89.50	89.10	-1	85	-1.16%
2019/03/25	0	0.00	10	90.70	90.60	-10	82	-12.07%
2019/03/22	0	0.00	1	92.00	91.70	-1	81	-1.23%
2019/03/21	12	91.08	0	0.00	91.60	12	76	15.64%
2019/03/20	1	88.90	0	0.00	90.00	1	72	1.38%
2019/02/26	0	0.00	5	89.10	88.50	-5	109	-4.56%
2019/02/25	0	0.00	1	89.10	89.00	-1	109	-0.91%
2019/02/21	5	88.00	0	0.00	88.00	5	108	4.63%
2019/02/19	1	88.20	0	0.00	87.90	1	108	0.92%
2019/01/21	0	0.00	1	89.30	89.50	-1	114	-0.88%
2018/12/24	1	85.60	0	0.00	85.80	1	145	0.69%
2018/12/19	2	86.20	0	0.00	86.00	2	145	1.37%
2018/12/03	1	91.00	0	0.00	91.00	1	146	0.68%
2018/11/29	2	88.40	0	0.00	88.40	2	140	1.42%
2018/11/26	1	87.90	1	87.40	87.60	0	126	0.00%
2018/11/07	0	0.00	0.3	83.30	83.10	-0.3	109	-0.27%
2018/10/15	1	85.60	0	0.00	85.00	1	106	0.94%
2018/09/13	1	88.50	0	0.00	90.90	1	132	0.75%
2018/08/08	0	0.00	3	99.80	99.60	-3	175	-1.71%
2018/07/17	4	109.00	0	0.00	108.00	4	202	1.97%
2018/07/09	2	106.50	0	0.00	108.00	2	199	1.00%
2018/06/19	3	115.00	0	0.00	114.00	3	219	1.36%
2018/06/12	4	117.88	0	0.00	117.50	4	215	1.86%
2018/06/11	0	0.00	1	119.00	120.00	-1	212	-0.47%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/05/08	1	116.00	0	0.00	116.00	1	275	0.36%
2018/03/23	0	0.00	5	127.00	127.50	-5	606	-0.82%
2018/03/22	3	132.00	0	0.00	130.00	3	605	0.50%
2018/03/20	0	0.00	4	128.63	129.50	-4	605	-0.66%
2018/03/19	0	0.00	1	132.00	130.00	-1	607	-0.16%
2018/03/12	1	134.00	5	135.50	134.00	-4	622	-0.64%
2018/03/08	10	134.50	0	0.00	129.50	10	617	1.62%
2018/03/05	3	127.50	0	0.00	125.00	3	605	0.50%
2018/03/02	0	0.00	3	127.50	127.50	-3	604	-0.50%
2018/02/08	0.1	125.50	0	0.00	125.00	0.1	580	0.02%
2018/02/07	0	0.00	2	124.50	124.00	-2	577	-0.35%
2018/02/06	0	0.00	2	119.00	119.00	-2	572	-0.35%
2018/02/05	0	0.00	8	125.50	132.00	-8	556	-1.44%
2018/01/31	1	136.00	1	136.50	135.00	0	535	0.00%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/25	2	137.75	0	0.00	133.00	2	497	0.40%
2018/01/24	1	136.00	0	0.00	135.00	1	471	0.21%
2018/01/23	1	131.50	1	131.50	132.00	0	457	0.00%
2018/01/19	0	0.00	1	134.00	132.50	-1	418	-0.24%
2018/01/16	1	120.00	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	4	125.13	124.50	-4	330	-1.21%
2018/01/12	0	0.00	3	126.00	123.00	-3	323	-0.93%
2018/01/11	1	122.50	2	124.00	125.00	-1	312	-0.32%
2018/01/10	4	123.88	9	124.94	125.00	-5	295	-1.69%
2018/01/09	1	119.50	27	117.41	117.50	-26	235	-11.04%
2018/01/08	0	0.00	1	112.00	110.00	-1	170	-0.59%
2018/01/04	0	0.00	1	103.00	103.00	-1	141	-0.71%