豐達科 (3004)-華南永昌-南京券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▼4.0
漲幅
-3.54%
成交量
671張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	117.25	113.50	-2	916	-0.22%
2024/05/17	3	116.00	0	116.50	116.00	3	920	0.33%
2024/05/14	3	117.83	1	119.00	118.00	2	922	0.22%
2024/05/10	1	108.50	0	108.00	109.00	1	889	0.11%
2024/05/09	1	109.00	0	0.00	109.00	1	887	0.11%
2024/05/08	0	0.00	1	107.50	107.50	-1	881	-0.11%
2024/05/06	0	0.00	0	111.50	108.50	0	871	0.00%
2024/05/03	0	0.00	1	110.00	109.50	-1	867	-0.12%
2024/04/30	0	0.00	0	113.75	112.00	0	856	0.00%
2024/04/29	0	0.00	3	114.49	114.00	-3	847	-0.36%
2024/04/26	1	109.50	2	108.00	108.00	-1	814	-0.12%
2024/04/25	1	107.00	0	0.00	106.00	1	808	0.12%
2024/04/24	1	107.50	0	0.00	107.00	1	805	0.12%
2024/04/23	1	104.50	1	105.00	105.00	0	808	0.00%
2024/04/22	1	101.50	0	0.00	101.00	1	802	0.12%
2024/04/17	1	106.41	0	0.00	102.50	1	779	0.13%
2024/04/16	1	111.00	0	0.00	105.50	1	759	0.13%
2024/04/15	2	116.50	0	0.00	111.00	2	753	0.27%
2024/04/11	0	119.00	0	117.00	113.50	0	723	0.00%
2024/04/09	1	118.50	0	0.00	119.50	1	715	0.14%
2024/04/08	0	0.00	0	115.50	115.00	0	680	0.00%
2024/04/03	0	0.00	11	113.55	114.00	-11	658	-1.67%
2024/04/02	0	0.00	1	112.50	115.50	-1	635	-0.16%
2024/04/01	1	115.50	3	116.50	116.00	-2	620	-0.32%
2024/03/28	11	112.23	4	112.88	111.50	7	568	1.23%
2024/03/22	0	0.00	0	97.70	99.70	0	470	0.00%
2024/03/21	1	97.80	0	98.00	97.50	1	469	0.21%
2024/03/20	0	98.50	0	0.00	98.70	0	476	0.00%
2024/03/19	0	99.20	0	0.00	98.50	0	481	0.00%
2024/03/18	1	99.10	0	0.00	98.60	1	485	0.21%
2024/03/11	0	0.00	1	98.80	98.60	-1	466	-0.21%
2024/03/07	0	0.00	15	102.00	102.00	-15	451	-3.32%
2024/03/05	0	0.00	1	105.00	105.00	-1	439	-0.23%
2024/03/04	16	107.38	3	106.83	107.50	13	432	3.01%
2024/03/01	2	103.50	0	0.00	103.00	2	392	0.51%
2024/02/29	1	106.50	3	106.00	106.00	-2	386	-0.52%
2024/02/27	4	104.13	3	104.00	105.50	1	397	0.25%
2024/02/26	3	103.00	1	104.50	105.50	2	374	0.53%
2024/02/23	1	102.00	1	99.50	99.80	0	329	0.00%
2024/02/22	1	99.40	0	0.00	99.00	1	317	0.32%
2024/02/21	0	98.50	3	99.20	99.10	-3	313	-0.96%
2024/02/20	2	97.20	0	0.00	97.30	2	304	0.66%
2024/02/19	1	97.29	10	96.46	98.40	-9	290	-3.09%
2024/02/16	0	93.40	2	93.55	93.50	-2	274	-0.73%
2024/02/15	0	90.60	1	93.00	92.20	-1	277	-0.36%
2024/02/05	0	92.00	0	0.00	91.60	0	276	0.00%
2024/02/02	0	92.90	0	0.00	91.30	0	278	0.00%
2024/01/30	0	0.00	0	92.00	91.50	0	286	0.00%
2024/01/26	1	91.00	0	0.00	91.10	1	295	0.34%
2024/01/25	3	91.93	0	0.00	91.80	3	299	1.00%
2024/01/24	2	92.75	4	93.05	92.90	-2	301	-0.66%
2024/01/18	1	88.70	0	0.00	89.70	1	313	0.32%
2024/01/17	2	90.10	0	0.00	89.40	2	314	0.64%
2024/01/16	2	91.95	0	0.00	91.50	2	309	0.65%
2024/01/12	0	0.00	1	94.50	93.60	-1	314	-0.32%
2024/01/11	0	0.00	1	92.30	92.20	-1	314	-0.32%
2024/01/09	4	92.03	0	0.00	91.10	4	320	1.25%
2024/01/08	1	94.00	0	0.00	93.50	1	326	0.31%
2024/01/05	2	94.55	0	0.00	95.00	2	331	0.60%
2024/01/04	0	0.00	7	96.43	95.90	-7	330	-2.12%
2024/01/03	2	95.20	4	95.83	94.20	-2	327	-0.61%
2023/12/26	0	92.50	0	0.00	92.10	0	345	0.00%
2023/12/25	1	92.00	1	92.00	92.10	0	353	0.00%
2023/12/22	1	93.00	0	0.00	92.90	1	355	0.28%
2023/12/21	1	93.30	1	94.70	93.30	0	365	0.00%
2023/12/20	0	0.00	1	93.50	94.00	-1	367	-0.27%
2023/12/19	1	91.80	0	0.00	91.50	1	371	0.27%
2023/12/18	2	93.20	0.1	93.50	92.60	1.9	385	0.49%
2023/12/15	2	94.50	8	95.61	94.20	-6	388	-1.54%
2023/12/14	0	0.00	4	93.95	94.10	-4	386	-1.04%
2023/12/13	0	0.00	1	92.60	92.10	-1	386	-0.26%
2023/12/08	1.1	91.51	0	0.00	91.40	1.1	403	0.26%
2023/12/06	2	91.65	0	0.00	91.90	2	443	0.45%
2023/12/05	1	91.80	0	0.00	91.90	1	472	0.21%
2023/12/04	2	93.20	2	94.55	93.00	0	492	0.00%
2023/12/01	0	0.00	2	93.15	92.70	-2	505	-0.40%
2023/11/30	0	0.00	1	91.20	91.20	-1	516	-0.19%
2023/11/29	0	92.25	0	0.00	91.90	0	553	0.00%
2023/11/28	2	91.75	0	0.00	92.00	2	580	0.34%
2023/11/27	7	92.67	1	93.80	92.00	6	589	1.02%
2023/11/24	5	93.88	6	94.60	92.50	-1	590	-0.17%
2023/11/21	0	90.40	1	91.00	91.10	-1	688	-0.15%
2023/11/14	1	89.90	0	0.00	89.00	1	839	0.12%
2023/11/08	0	0.00	0	89.20	90.20	0	896	0.00%
2023/11/07	0	88.90	0	89.90	88.70	0	923	0.00%
2023/11/06	0	0.00	6	89.12	89.30	-6	943	-0.64%
2023/11/01	1	85.70	0	0.00	84.90	1	1,131	0.09%
2023/10/31	0	0.00	2	88.20	86.50	-2	1,265	-0.16%
2023/10/30	0	0.00	1	86.50	87.30	-1	1,312	-0.08%
2023/10/26	0	0.00	3	83.20	82.80	-3	1,375	-0.22%
2023/10/25	0	0.00	2	83.60	83.20	-2	1,386	-0.14%
2023/10/20	1	82.00	0	0.00	81.90	1	1,420	0.07%
2023/10/17	0	0.00	1	87.40	85.10	-1	1,421	-0.07%
2023/10/16	2	86.10	0	0.00	86.30	2	1,422	0.14%
2023/10/13	1	90.00	0	0.00	88.70	1	1,416	0.07%
2023/10/12	3	90.90	0	0.00	90.80	3	1,420	0.21%
2023/10/11	2	92.30	0	0.00	91.00	2	1,424	0.14%
2023/10/04	1	92.40	0	0.00	92.90	1	1,431	0.07%
2023/10/03	9	93.16	1	94.60	92.60	8	1,431	0.56%
2023/10/02	0	0.00	3	97.40	97.10	-3	1,414	-0.21%
2023/09/28	0	0.00	5	94.70	95.80	-5	1,411	-0.35%
2023/09/27	0	0.00	0	92.30	92.80	0	1,406	0.00%
2023/09/26	2	92.90	0	95.00	91.70	2	1,409	0.14%
2023/09/25	1	94.10	0	102.50	94.10	1	1,415	0.07%
2023/09/22	4	93.15	3	94.23	93.60	1	1,412	0.07%
2023/09/21	1	95.00	0	0.00	94.80	1	1,410	0.07%
2023/09/20	1	97.80	0	99.10	97.80	1	1,399	0.07%
2023/09/19	2	99.75	1	98.60	98.70	1	1,397	0.07%
2023/09/15	3	102.67	0	103.00	102.00	3	1,386	0.22%
2023/09/11	3	107.50	0	108.50	103.50	3	1,394	0.21%
2023/09/08	0	0.00	2	107.00	107.50	-2	1,364	-0.15%
2023/09/07	2	103.75	0	0.00	102.00	2	1,342	0.15%
2023/09/06	0	0.00	1	108.00	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	7	106.43	105.00	-7	1,331	-0.53%
2023/09/04	1	109.97	4	108.50	106.50	-3	1,328	-0.22%
2023/08/31	0	103.50	0	103.00	103.00	0	1,315	0.00%
2023/08/29	5	100.74	5	101.50	103.00	0	1,317	0.00%
2023/08/28	5	104.20	2	105.00	103.00	3	1,304	0.23%
2023/08/25	5	106.00	2	104.75	102.50	3	1,276	0.23%
2023/08/24	39	107.71	56	106.44	104.50	-17	1,231	-1.38%
2023/08/23	2	99.01	3	100.50	98.80	-1	1,168	-0.08%
2023/08/22	2	96.80	0	0.00	95.70	2	1,162	0.17%
2023/08/21	4	98.13	1	98.00	97.90	3	1,172	0.26%
2023/08/18	3	99.37	0	0.00	97.50	3	1,208	0.25%
2023/08/17	1	97.20	1	98.70	99.70	0	1,262	0.00%
2023/08/16	3	96.60	3	97.40	98.70	0	1,275	0.00%
2023/08/14	1	100.50	0	100.00	98.50	1	1,300	0.08%
2023/08/11	2	104.00	4	106.88	104.00	-2	1,332	-0.15%
2023/08/10	7	104.79	0	0.00	103.50	7	1,309	0.53%
2023/08/09	3	106.00	5	106.00	107.50	-2	1,305	-0.15%
2023/08/08	5	109.30	1	109.00	109.00	4	1,277	0.31%
2023/08/07	3	111.67	0	0.00	109.00	3	1,254	0.24%
2023/08/04	13	107.73	16	104.41	111.00	-3	1,168	-0.26%
2023/08/02	4	102.75	2	103.00	101.00	2	1,051	0.19%
2023/08/01	0	100.50	3	99.10	102.00	-3	1,014	-0.29%
2023/07/31	2	95.45	3	97.10	95.90	-1	988	-0.10%
2023/07/28	3	96.00	1	97.50	97.30	2	1,010	0.20%
2023/07/27	0	0.00	2	98.15	98.60	-2	1,098	-0.18%
2023/07/26	0	0.00	0	92.50	91.20	0	1,116	0.00%
2023/07/24	0	0.00	1	91.30	91.50	-1	1,347	-0.07%
2023/07/20	0	0.00	0	94.80	94.80	0	1,538	0.00%
2023/07/18	0.1	94.50	0	0.00	93.80	0.1	1,638	0.00%
2023/07/14	0	0.00	2	95.35	95.20	-2	1,863	-0.11%
2023/07/13	1	94.00	1	92.60	93.50	0	2,002	0.00%
2023/07/11	0	0.00	3	91.97	92.20	-3	2,050	-0.15%
2023/07/10	2	91.50	0	0.00	91.00	2	2,087	0.10%
2023/07/07	2	91.60	1	91.90	91.70	1	2,097	0.05%
2023/07/06	2	92.90	2	92.30	92.20	0	2,096	0.00%
2023/07/04	1	94.00	0	0.00	93.90	1	2,151	0.05%
2023/07/03	0	0.00	2	97.45	95.20	-2	2,178	-0.09%
2023/06/30	0	0.00	1	93.00	93.20	-1	2,162	-0.05%
2023/06/29	1	91.10	1	92.00	92.30	0	2,161	0.00%
2023/06/28	0	0.00	0	91.90	91.30	0	2,154	0.00%
2023/06/27	0	0.00	1	93.90	91.80	-1	2,151	-0.05%
2023/06/26	2	93.60	0	0.00	93.50	2	2,147	0.09%
2023/06/21	1	95.00	0	0.00	94.90	1	2,146	0.05%
2023/06/20	2	95.75	0	0.00	95.30	2	2,145	0.09%
2023/06/19	2	98.00	4	97.50	97.00	-2	2,138	-0.09%
2023/06/16	0	0.00	1	96.00	94.90	-1	2,121	-0.05%
2023/06/15	0.1	96.00	3	95.03	95.00	-2.9	2,116	-0.14%
2023/06/14	1	95.20	0	94.70	93.70	1	2,106	0.05%
2023/06/13	0	0.00	3	93.60	94.50	-3	2,105	-0.14%
2023/06/12	9	95.90	5	97.18	93.90	4	2,097	0.19%
2023/06/09	3	98.57	0	0.00	98.80	3	2,073	0.14%
2023/06/08	7	99.39	2	101.50	99.10	5	2,072	0.24%
2023/06/07	6	100.92	14	101.46	101.50	-8	2,068	-0.39%
2023/06/06	9	98.93	21	98.10	98.00	-12	2,038	-0.59%
2023/06/05	5	101.10	2	101.25	100.00	3	2,034	0.15%
2023/06/02	1	100.00	0	0.00	100.00	1	2,022	0.05%
2023/06/01	1	99.50	4	99.58	101.00	-3	2,014	-0.15%
2023/05/31	11	102.41	1	102.50	101.00	10	2,006	0.50%
2023/05/30	3	101.33	1	101.00	101.00	2	2,000	0.10%
2023/05/29	2	105.00	4	106.13	105.00	-2	2,003	-0.10%
2023/05/26	3	101.83	4	101.75	103.00	-1	1,969	-0.05%
2023/05/25	3	103.50	4	100.75	102.00	-1	1,949	-0.05%
2023/05/24	15	107.07	8	104.69	104.00	7	1,932	0.36%
2023/05/23	7	105.14	4	105.75	105.00	3	1,894	0.16%
2023/05/22	7	100.99	7	101.07	102.00	0	1,826	0.00%
2023/05/19	3	98.23	2.1	99.98	97.60	0.9	1,809	0.05%
2023/05/18	5	100.22	2	100.00	99.80	3	1,786	0.17%
2023/05/17	4.1	100.48	2	100.95	100.50	2.1	1,755	0.12%
2023/05/16	2	96.00	1	96.00	96.00	1	1,694	0.06%
2023/05/15	2	96.30	3	96.60	95.10	-1	1,687	-0.06%
2023/05/12	1	94.30	0	0.00	96.20	1	1,677	0.06%
2023/05/11	2	96.80	3.1	93.13	93.20	-1.1	1,667	-0.07%
2023/05/10	1	96.70	1	96.50	96.30	0	1,648	0.00%
2023/05/09	2	98.50	1	96.70	96.70	1	1,637	0.06%
2023/05/08	0	0.00	5	100.80	100.50	-5	1,628	-0.31%
2023/05/05	3	99.83	12	100.25	98.50	-9	1,614	-0.56%
2023/05/04	3	100.50	1	100.00	99.70	2	1,588	0.13%
2023/05/03	21	105.33	13.1	105.33	102.50	7.9	1,551	0.51%
2023/05/02	13	106.88	4	105.88	108.00	9	1,454	0.62%
2023/04/28	3.1	109.45	5	106.80	108.00	-1.9	1,405	-0.14%
2023/04/27	7.1	100.23	3	99.77	105.00	4.1	1,248	0.33%
2023/04/26	6	97.17	6	97.02	95.90	0	1,170	0.00%
2023/04/25	11	107.55	24	101.63	99.00	-13	1,115	-1.17%
2023/04/24	4	110.38	2	108.75	108.50	2	974	0.21%
2023/04/21	5	112.50	4	111.75	113.50	1	934	0.11%
2023/04/20	20	117.05	5	117.60	115.50	15	887	1.69%
2023/04/19	18	119.00	19	119.84	121.50	-1	820	-0.12%
2023/04/18	2	106.50	4	110.25	115.50	-2	669	-0.30%
2023/04/17	2	102.25	1	98.80	105.00	1	566	0.18%
2023/04/14	4	95.65	5	95.96	95.90	-1	547	-0.18%
2023/04/13	2	94.90	2	96.50	95.20	0	530	0.00%
2023/04/12	0	0.00	2	91.80	91.40	-2	488	-0.41%
2023/04/10	1	91.10	0	0.00	88.80	1	473	0.21%
2023/04/07	2	92.30	1	95.30	90.10	1	463	0.22%
2023/04/06	19	94.38	19.2	94.80	94.80	-0.2	410	-0.05%
2023/03/30	0	0.00	0	85.50	85.10	0	379	0.00%
2023/03/29	0	0.00	0	85.10	85.10	0	382	0.00%
2023/03/28	0	0.00	0	85.25	85.30	0	385	0.00%
2023/03/27	0	0.00	0	87.27	87.30	0	382	0.00%
2023/03/24	0	86.25	0	86.12	86.10	0	383	0.00%
2023/03/23	0	0.00	0	86.15	87.10	0	383	0.00%
2023/03/22	0	87.02	2	86.75	86.70	-2	388	-0.51%
2023/03/21	2	85.35	6	85.50	86.30	-4	390	-1.02%
2023/03/20	1	83.71	2.2	83.83	83.80	-1.2	389	-0.30%
2023/03/17	0	85.20	4	84.13	84.20	-4	390	-1.02%
2023/03/16	1	82.00	4	82.50	82.50	-3	393	-0.76%
2023/03/15	0	84.54	1	83.60	83.80	-1	393	-0.25%
2023/03/14	0	83.75	0	0.00	83.60	0	394	0.00%
2023/03/13	4	83.87	0	0.00	84.00	4	397	1.01%
2023/03/10	3	86.77	0	0.00	85.10	3	392	0.76%
2023/03/09	5	89.96	1	89.60	89.10	4	387	1.03%
2023/03/08	2	92.19	5	90.96	92.60	-3	378	-0.79%
2023/03/07	3	89.37	0	0.00	89.00	3	368	0.81%
2023/03/06	2	90.40	0	91.68	89.60	2	366	0.53%
2023/03/03	5	90.24	1	89.30	89.90	4	364	1.10%
2023/03/02	1	91.40	0	94.00	90.80	1	360	0.28%
2023/03/01	1	90.00	0	0.00	89.50	1	360	0.28%
2023/02/23	0	86.20	0	0.00	86.10	0	343	0.00%
2023/02/20	0	85.10	0	0.00	85.00	0	340	0.00%
2023/02/17	0.1	86.30	0	0.00	84.70	0.1	338	0.03%
2023/02/14	0	81.80	0	0.00	81.10	0	334	0.00%
2023/02/10	1	83.40	1	83.80	81.70	0	336	0.00%
2023/02/07	0	0.00	1	81.30	81.40	-1	326	-0.31%
2023/01/30	0.1	79.10	0	0.00	78.40	0.1	300	0.03%
2023/01/11	1	80.30	0	0.00	76.00	1	297	0.34%
2023/01/10	0	0.00	0	77.50	77.20	0	284	0.00%
2023/01/09	0	0.00	0.1	78.10	78.00	-0.1	280	-0.03%
2023/01/06	1	81.20	1	80.00	80.30	0	268	0.00%
2023/01/04	0	0.00	0.2	76.86	77.00	-0.2	220	-0.09%
2022/12/22	0.1	75.00	0	0.00	75.00	0.1	221	0.05%
2022/12/20	0	0.00	3	71.30	72.80	-3	230	-1.30%
2022/12/16	0	71.70	0	0.00	71.40	0	237	0.01%
2022/11/30	0	0.00	1	69.40	69.20	-1	370	-0.27%
2022/11/29	0.1	69.70	1	69.20	68.80	-0.9	372	-0.24%
2022/11/28	0.1	68.30	1	67.20	68.10	-1	370	-0.26%
2022/11/23	2	69.00	0	0.00	68.20	2	368	0.54%
2022/11/22	3	66.63	3	67.63	67.90	0	362	0.00%
2022/11/15	0	0.00	7	64.40	64.10	-7	351	-1.99%
2022/11/14	0	0.00	0	65.20	64.10	0	351	0.00%
2022/11/07	1	62.40	1	62.90	62.90	0	346	0.00%
2022/11/04	1	63.70	1	62.30	61.60	0	348	0.00%
2022/10/27	2	59.70	0	0.00	60.00	2	351	0.57%
2022/10/21	1	58.20	0	0.00	58.30	1	353	0.28%
2022/10/20	3	59.53	0	0.00	59.70	3	351	0.85%
2022/10/17	2	60.55	1	61.20	61.20	1	346	0.29%
2022/10/13	2	62.50	0	0.00	62.10	2	340	0.59%
2022/10/05	1	72.80	0	0.00	70.90	1	324	0.31%
2022/09/29	1	73.90	2	74.50	73.40	-1	311	-0.32%
2022/09/28	1	70.50	0	0.00	69.10	1	303	0.33%
2022/09/21	0	0.00	0	75.50	73.60	0	276	0.00%
2022/09/19	0	0.00	0	73.80	76.60	0	256	-0.01%
2022/09/16	0	0.00	10	74.11	74.00	-10	254	-3.92%
2022/09/14	10	74.55	0	0.00	75.10	10	256	3.90%
2022/09/12	1	77.30	1	77.00	76.90	0	242	0.00%
2022/09/08	2	73.90	6	74.00	76.00	-4	227	-1.75%
2022/09/07	1	69.50	1	70.50	72.70	0	200	0.00%
2022/09/06	0	68.10	0	0.00	67.70	0	174	0.01%
2022/09/05	0	0.00	10	65.15	65.10	-10	154	-6.49%
2022/09/01	0	0.00	1	63.80	63.50	-1	152	-0.66%
2022/08/16	9	62.50	0	0.00	62.50	9	148	6.04%
2022/08/11	0	64.40	0	0.00	63.80	0	144	0.00%
2022/07/29	0	0.00	1	62.50	62.00	-1	124	-0.81%
2022/07/14	0	0.00	3	61.00	61.40	-3	120	-2.49%
2022/07/04	1	60.10	0	0.00	60.00	1	117	0.85%
2022/06/29	0	0.00	1	62.40	62.00	-1	113	-0.88%
2022/06/24	1	61.70	1	62.20	61.50	0	109	0.00%
2022/06/23	1	60.10	0	0.00	60.60	1	107	0.93%
2022/06/22	1	60.20	1	61.40	62.00	0	103	0.00%
2022/06/21	2	60.80	3	61.83	62.00	-1	95	-1.05%
2022/06/20	2	62.15	0	0.00	61.10	2	90	2.21%
2022/06/17	1	59.70	0	0.00	60.40	1	77	1.29%
2022/06/13	0	0.00	0	57.80	58.40	0	67	0.00%
2022/04/18	0	59.10	0	0.00	58.00	0	81	0.00%
2022/04/12	0	58.30	0	0.00	56.80	0	85	0.00%
2022/04/11	0	58.50	0	0.00	57.10	0	85	0.02%
2022/04/08	0	58.63	0	0.00	57.30	0	85	0.01%
2022/04/01	0	59.50	0	0.00	58.10	0	84	0.00%
2022/03/22	0	0.00	0	58.00	57.70	0	81	0.00%
2022/02/22	0	62.40	0	0.00	61.70	0	75	0.00%
2022/01/17	0	60.00	0	0.00	59.60	0	88	0.00%
2021/12/15	0	0.00	5	57.24	57.40	-5	84	-5.94%
2021/12/03	0	59.50	0	0.00	59.40	0	82	0.00%
2021/12/01	0	0.00	1	59.20	59.30	-1	81	-1.23%
2021/11/24	2	61.10	0	0.00	61.00	2	74	2.67%
2021/11/23	2	62.05	0	0.00	61.80	2	73	2.74%
2021/11/18	0	0.00	2	63.00	62.90	-2	72	-2.75%
2021/11/17	1	64.40	0	0.00	63.30	1	71	1.40%
2021/11/09	0	61.90	0	0.00	61.00	0	62	0.00%
2021/11/08	0	0.00	4	62.08	61.20	-4	62	-6.45%
2021/11/04	4	61.38	0	0.00	61.40	4	58	6.79%
2021/08/23	0	0.00	0.1	54.20	53.50	-0.1	252	-0.05%
2021/07/19	0	0.00	0	60.40	58.90	0	268	0.00%
2021/07/01	1	61.10	1	60.90	61.10	0	278	0.00%
2021/06/30	2	61.20	0	0.00	61.30	2	280	0.71%
2021/06/18	0	0.00	2	61.20	61.00	-2	282	-0.71%
2021/06/07	2	64.10	1	65.00	64.30	1	282	0.35%
2021/06/04	12	67.91	8	68.95	66.90	4	271	1.47%
2021/06/03	0	0.00	5	64.50	64.60	-5	215	-2.31%
2021/05/26	0	0.00	1	52.10	53.00	-1	241	-0.41%
2021/05/18	0	0.00	0	45.30	49.40	0	259	0.00%
2021/05/04	1	55.40	1	54.10	54.40	0	246	0.00%
2021/05/03	0	0.00	1	58.40	56.50	-1	243	-0.41%
2021/04/29	0	0.00	0	59.95	60.10	0	237	0.00%
2021/04/20	0	0.00	0	62.80	62.30	0	232	0.00%
2021/04/19	0	64.50	0	0.00	62.70	0	233	0.00%
2021/04/16	1	63.60	1	63.40	62.90	0	232	0.00%
2021/04/14	0	0.00	9	59.89	60.50	-9	226	-3.97%
2021/04/13	1	62.10	1	61.00	60.50	0	229	0.00%
2021/04/12	0	0.00	1	61.40	61.40	-1	228	-0.44%
2021/04/07	0	0.00	1	62.20	62.20	-1	225	-0.44%
2021/03/31	1	65.10	4	65.02	63.90	-3	219	-1.37%
2021/03/30	8	64.31	2.1	64.81	65.10	5.9	216	2.73%
2021/03/26	0	62.30	0	0.00	62.10	0	207	0.00%
2021/03/24	0	64.00	0	0.00	62.00	0	209	0.00%
2021/03/23	0	61.47	0	0.00	61.40	0	210	0.00%
2021/03/22	0	61.50	0	0.00	61.50	0	214	0.00%
2021/03/19	0	0.00	1	61.80	61.60	-1	216	-0.46%
2021/03/17	0	0.00	0	63.00	61.90	0	215	0.00%
2021/03/16	7	63.40	2	62.85	62.80	5	214	2.34%
2021/03/15	1	63.00	1	63.10	63.30	0	210	0.00%
2021/03/11	2	62.40	0	0.00	62.40	2	208	0.96%
2021/03/10	3	61.37	1	60.00	61.50	2	206	0.97%
2021/03/09	0	60.00	0	0.00	59.80	0	207	0.00%
2021/03/08	0	0.00	7	59.90	59.20	-7	206	-3.39%
2021/03/04	5	61.50	0	0.00	62.20	5	205	2.44%
2021/03/03	1	61.10	2	60.40	61.60	-1	204	-0.49%
2021/03/02	0	64.00	2.2	62.74	63.50	-2.2	192	-1.14%
2021/02/23	3	57.40	3	56.17	56.80	0	183	0.00%
2021/02/17	0	54.00	0	0.00	52.50	0	189	0.00%
2021/02/04	0	52.00	0	0.00	51.30	0	195	0.00%
2021/02/02	0	53.63	0	0.00	51.20	0	215	0.01%
2021/02/01	0	52.37	0	0.00	51.30	0	214	0.01%
2021/01/29	0	55.40	0	0.00	51.90	0	214	0.00%
2021/01/27	0	0.00	6	52.50	52.40	-6	213	-2.80%
2021/01/25	0	52.30	0	0.00	52.20	0	214	0.00%
2021/01/22	0	54.80	0	0.00	52.10	0	213	0.00%
2021/01/08	2	57.50	3	56.80	56.80	-1	200	-0.50%
2021/01/07	3	57.30	6	57.48	57.10	-3	198	-1.51%
2021/01/06	7	57.99	5	58.40	57.10	2	197	1.01%
2021/01/05	12	57.54	13	57.55	57.50	-1	191	-0.52%
2021/01/04	0	59.00	0	0.00	57.30	0	190	0.00%
2020/12/28	2	57.20	3	56.73	56.80	-1	187	-0.53%
2020/12/25	3	56.83	6	57.23	56.70	-3	186	-1.61%
2020/12/24	25	57.12	22	57.19	56.70	3	185	1.62%
2020/12/23	13	56.40	19	56.34	56.50	-6	185	-3.24%
2020/12/22	11	56.98	4	57.33	55.90	7	186	3.74%
2020/12/21	0	0.00	5	57.16	57.50	-5	184	-2.71%
2020/12/18	7	57.84	3	57.97	57.20	4	185	2.15%
2020/12/17	10	58.70	11	58.72	58.30	-1	182	-0.55%
2020/12/16	0	0.00	2	58.80	59.00	-2	180	-1.11%
2020/12/15	2	58.50	0	0.00	57.90	2	176	1.13%
2020/12/11	0	0.00	2	57.00	56.80	-2	170	-1.17%
2020/12/09	1	57.40	0	0.00	57.40	1	167	0.60%
2020/12/04	1	57.90	0	0.00	58.00	1	163	0.61%
2020/12/01	0	0.00	10.1	56.29	56.20	-10.1	157	-6.39%
2020/11/25	8	58.84	1	58.00	58.00	7	151	4.61%
2020/11/24	1	56.70	1	59.70	58.80	0	142	0.00%
2020/11/23	0	0.00	2	55.10	55.70	-2	127	-1.56%
2020/11/20	0	0.00	1	54.50	54.50	-1	135	-0.74%
2020/11/19	1	54.30	0	0.00	54.70	1	142	0.70%
2020/11/18	0	0.00	1	54.20	54.30	-1	139	-0.72%
2020/11/17	0	0.00	9	54.42	54.00	-9	138	-6.48%
2020/11/16	0	0.00	5	54.40	53.70	-5	140	-3.55%
2020/11/13	10	53.40	3	53.30	53.40	7	137	5.08%
2020/11/12	10	51.93	0	0.00	51.50	10	133	7.50%
2020/11/11	9	52.89	0	0.00	51.90	9	131	6.82%
2020/11/10	0	0.00	1	52.90	53.00	-1	121	-0.82%
2020/11/09	0	52.50	0	0.00	48.20	0	110	0.00%
2020/11/02	0	49.20	0	0.00	47.95	0	119	0.00%
2020/10/29	2	48.90	0	0.00	49.10	2	121	1.64%
2020/10/20	0	49.90	0	0.00	49.90	0	138	0.00%
2020/10/19	0	0.00	2	50.25	50.30	-2	139	-1.43%
2020/10/05	1	49.50	0	0.00	49.55	1	164	0.61%
2020/09/18	1	52.20	0	0.00	52.70	1	201	0.50%
2020/09/11	0	0.00	0	52.60	52.10	0	217	0.00%
2020/09/10	1	52.50	0	0.00	52.70	1	223	0.45%
2020/09/01	1	54.60	0	0.00	54.90	1	343	0.29%
2020/08/26	0	0.00	2	56.60	56.60	-2	442	-0.45%
2020/08/25	0	0.00	1	52.30	54.80	-1	443	-0.23%
2020/08/20	1	49.80	0	0.00	50.20	1	524	0.19%
2020/08/18	0	0.00	0	53.50	53.20	0	526	0.00%
2020/08/14	0	0.00	0	53.50	53.40	0	540	0.00%
2020/08/11	0	0.00	1	53.60	52.80	-1	555	-0.18%
2020/08/10	1	51.70	0	0.00	51.70	1	555	0.18%
2020/08/06	0	0.00	1	53.60	52.60	-1	563	-0.18%
2020/08/03	0	52.70	0	0.00	52.00	0	573	0.00%
2020/07/30	0	0.00	0	53.80	52.20	0	606	0.00%
2020/07/28	1	51.10	3	51.90	51.30	-2	623	-0.32%
2020/07/20	0	0.00	0	56.40	56.40	0	665	0.00%
2020/07/13	2	55.85	0	0.00	55.80	2	689	0.29%
2020/07/10	1	55.40	0	0.00	55.60	1	693	0.14%
2020/07/09	3	57.17	0	0.00	57.10	3	692	0.43%
2020/07/03	1	57.80	0	0.00	57.80	1	704	0.14%
2020/07/02	2	58.15	0	0.00	58.10	2	707	0.28%
2020/06/30	4	58.63	6	59.90	58.70	-2	704	-0.28%
2020/06/29	1	56.70	0	0.00	56.70	1	694	0.14%
2020/06/23	2	59.00	0	0.00	58.70	2	700	0.29%
2020/06/22	0	0.00	1	59.40	59.30	-1	706	-0.14%
2020/06/19	3	59.23	3	58.63	59.00	0	710	0.00%
2020/06/18	1	58.30	0	0.00	58.50	1	714	0.14%
2020/06/17	0	0.00	1	60.00	58.90	-1	721	-0.14%
2020/06/15	3	57.10	0	0.00	57.00	3	731	0.41%
2020/06/12	7	56.56	5	55.20	58.10	2	729	0.27%
2020/06/11	3	61.93	0	0.00	59.90	3	717	0.42%
2020/06/10	4	63.30	0	0.00	63.30	4	708	0.56%
2020/06/09	0	0.00	4	64.75	64.30	-4	713	-0.56%
2020/06/08	2	63.00	0	0.00	62.90	2	703	0.28%
2020/06/05	18	62.68	33	63.64	65.70	-15	673	-2.23%
2020/06/04	2	61.50	3	60.27	59.80	-1	598	-0.17%
2020/06/02	1	58.50	1	60.40	58.70	0	586	0.00%
2020/06/01	0	0.00	2	58.90	58.50	-2	580	-0.34%
2020/05/29	1	58.10	5	61.00	58.10	-4	571	-0.70%
2020/05/28	0	0.00	6	61.57	62.20	-6	518	-1.16%
2020/05/27	1	57.00	0	0.00	56.60	1	500	0.20%
2020/05/26	4	56.68	0	0.00	56.30	4	493	0.81%
2020/05/21	0	0.00	2	56.60	56.70	-2	487	-0.41%
2020/05/19	0	0.00	1	54.80	54.70	-1	475	-0.21%
2020/05/18	1	53.40	0	0.00	53.00	1	466	0.21%
2020/05/14	3	53.70	0	0.00	53.30	3	460	0.65%
2020/05/08	1	54.60	1	54.90	55.00	0	450	0.00%
2020/05/07	3	54.77	2	53.60	55.30	1	447	0.22%
2020/05/06	11	55.33	3	55.10	54.20	8	443	1.80%
2020/05/05	1	57.80	0	58.50	58.10	1	418	0.24%
2020/05/04	7	58.19	0	0.00	58.10	7	413	1.69%
2020/04/30	0	0.00	2	61.20	61.30	-2	402	-0.50%
2020/04/29	0	0.00	9	56.53	56.80	-9	377	-2.38%
2020/04/28	9	54.88	3	55.70	56.50	6	377	1.59%
2020/04/23	3	53.60	1	55.40	53.50	2	367	0.54%
2020/04/22	5	52.72	1	53.80	53.90	4	361	1.11%
2020/04/21	2	55.45	0	0.00	54.40	2	358	0.56%
2020/04/17	1	56.80	0	0.00	56.50	1	344	0.29%
2020/04/10	0	61.30	0	0.00	56.00	0	323	0.00%
2020/04/09	1	56.10	0	0.00	55.80	1	323	0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/04/06	0	50.50	0	0.00	49.05	0	306	0.00%
2020/03/26	3	53.30	3	53.47	53.60	0	305	0.00%
2020/03/25	1	51.20	0	0.00	51.40	1	296	0.34%
2020/03/20	0	0.00	1	44.80	45.05	-1	303	-0.33%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	0	50.00	0	0.00	48.00	0	289	0.00%
2020/03/17	0	57.80	0	0.00	50.20	0	287	0.00%
2020/03/16	0	52.90	0	0.00	52.80	0	283	0.00%
2020/03/12	1	63.50	0	0.00	60.70	1	262	0.38%
2020/02/24	0	79.60	0	0.00	79.10	0	242	0.00%
2020/02/20	0	80.90	0	0.00	80.90	0	240	0.00%
2020/02/19	0	80.20	0	0.00	80.10	0	241	0.00%
2020/02/18	0	0.00	3	80.40	80.00	-3	242	-1.24%
2020/02/07	1	81.50	0	0.00	80.60	1	259	0.39%
2020/02/06	2	81.30	0	0.00	81.70	2	258	0.77%
2020/01/30	1	81.00	0	0.00	79.40	1	311	0.32%
2020/01/20	1	85.40	0	0.00	86.60	1	309	0.32%
2020/01/15	1	85.50	0	0.00	86.20	1	316	0.32%
2020/01/08	0	0.00	1	84.00	83.00	-1	331	-0.30%
2019/12/30	0	0.00	1	87.20	87.00	-1	349	-0.29%
2019/12/25	1	87.80	0	0.00	87.80	1	342	0.29%
2019/12/18	1	88.90	0	0.00	89.10	1	343	0.29%
2019/12/17	7	89.24	6	89.25	88.90	1	340	0.29%
2019/12/06	0	0.00	1	95.30	95.50	-1	325	-0.31%
2019/12/05	1	102.50	2	99.95	99.00	-1	323	-0.31%
2019/12/04	1	99.90	0	0.00	100.50	1	334	0.30%
2019/12/03	1	100.00	0	0.00	100.00	1	342	0.29%
2019/11/27	0	0.00	0	99.20	99.60	0	408	0.00%
2019/11/26	0	0.00	10	98.48	98.30	-10	470	-2.12%
2019/11/19	10	97.88	0	0.00	98.00	10	632	1.58%
2019/11/07	0	0.00	1	96.40	97.60	-1	697	-0.14%
2019/11/06	0	0.00	5	100.50	99.10	-5	705	-0.71%
2019/10/30	6	102.83	3	102.67	102.00	3	723	0.41%
2019/10/28	0	0.00	5	99.70	99.50	-5	745	-0.67%
2019/10/23	1	97.30	1	97.20	97.20	0	749	0.00%
2019/10/22	0	0.00	2	97.70	97.30	-2	748	-0.27%
2019/10/18	0	0.00	3	99.20	99.50	-3	748	-0.40%
2019/10/16	4	100.55	2	100.50	100.00	2	752	0.27%
2019/10/14	0	0.00	3	98.40	98.30	-3	746	-0.40%
2019/10/07	1	98.70	0	0.00	99.70	1	742	0.13%
2019/10/04	3	98.03	1	98.90	100.00	2	732	0.27%
2019/10/02	1	95.80	0	0.00	95.50	1	742	0.13%
2019/09/27	1	95.10	0	0.00	95.70	1	753	0.13%
2019/09/11	0	0.00	0.1	97.30	96.80	-0.1	778	-0.01%
2019/09/06	0	0.00	20	99.20	99.80	-20	759	-2.63%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/02	10	102.00	0	0.00	102.00	10	743	1.34%
2019/08/30	15	107.70	1	107.50	105.00	14	787	1.78%
2019/08/29	5	108.70	8	108.44	107.00	-3	764	-0.39%
2019/08/28	19	106.42	17	104.44	104.00	2	700	0.29%
2019/08/27	2	105.50	0	106.00	106.00	2	632	0.32%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/12	0	0.00	1	97.20	97.00	-1	515	-0.19%
2019/08/08	1	95.10	1	95.60	95.60	0	496	0.00%
2019/08/07	2	94.80	2	95.90	92.90	0	486	0.00%
2019/08/06	0	0.00	0.3	91.40	91.40	-0.3	476	-0.06%
2019/08/02	0	0.00	1	89.50	90.10	-1	478	-0.21%
2019/08/01	1	94.20	0	0.00	93.80	1	475	0.21%
2019/07/31	3	94.10	2	95.60	93.70	1	473	0.21%
2019/07/30	4	95.63	7	95.94	96.20	-3	477	-0.63%
2019/07/22	1	92.40	0	0.00	91.60	1	462	0.22%
2019/07/18	0.1	90.10	0	0.00	90.30	0.1	477	0.02%
2019/07/17	1	89.60	0	0.00	90.00	1	482	0.21%
2019/07/16	2	90.80	0	0.00	90.70	2	494	0.40%
2019/07/08	0	0.00	3	89.37	88.30	-3	576	-0.52%
2019/07/05	1	91.80	0	0.00	93.40	1	565	0.18%
2019/07/02	1	92.50	1	93.20	92.60	0	632	0.00%
2019/06/19	3	90.10	0	0.00	88.60	3	801	0.37%
2019/06/10	0	0.00	1	88.60	89.70	-1	954	-0.10%
2019/06/06	2	89.25	1	88.60	89.20	1	994	0.10%
2019/05/20	0	0.00	2	81.70	81.70	-2	1,563	-0.13%
2019/05/17	2	84.20	1	83.30	84.20	1	1,572	0.06%
2019/05/16	1	83.60	0	0.00	81.60	1	1,576	0.06%
2019/05/13	0	0.00	0	80.60	80.40	0	1,620	0.00%
2019/05/10	0	0.00	1	82.40	81.10	-1	1,625	-0.06%
2019/05/07	0	0.00	1	87.10	87.50	-1	1,659	-0.06%
2019/05/06	2	85.00	1	85.30	83.00	1	1,672	0.06%
2019/04/30	4	81.78	4	82.25	83.80	0	1,774	0.00%
2019/04/26	0	0.00	1	81.00	80.50	-1	1,788	-0.06%
2019/04/25	5	82.62	5	82.96	82.20	0	1,800	0.00%
2019/04/24	6	82.48	5	83.52	81.30	1	1,812	0.06%
2019/04/23	1	81.20	3	81.10	81.00	-2	1,832	-0.11%
2019/04/22	5	82.64	3	82.10	82.70	2	1,873	0.11%
2019/04/19	1	81.10	1	80.00	80.00	0	1,876	0.00%
2019/04/18	2	81.65	1	80.40	80.20	1	1,884	0.05%
2019/04/17	1	84.50	1	84.00	83.50	0	1,900	0.00%
2019/04/15	1	87.50	1	87.00	86.80	0	1,938	0.00%
2019/04/12	1	86.70	1	87.60	86.90	0	1,934	0.00%
2019/04/09	0	0.00	9	88.47	86.50	-9	1,898	-0.47%
2019/04/08	0.1	89.20	3	94.60	89.20	-2.9	1,872	-0.15%
2019/04/03	1	95.80	1	95.10	96.40	0	1,825	0.00%
2019/04/02	3	95.80	0	0.00	95.50	3	1,820	0.16%
2019/04/01	0	94.80	0	0.00	94.80	0	1,807	0.00%
2019/03/29	0.1	97.60	0	0.00	98.00	0.1	1,794	0.01%
2019/03/28	0	98.40	3	98.80	99.00	-3	1,787	-0.17%
2019/03/27	4	99.98	0	0.00	99.50	4	1,782	0.22%
2019/03/26	0.2	98.50	0	0.00	99.10	0.2	1,770	0.01%
2019/03/25	1	100.00	3	101.50	100.00	-2	1,758	-0.11%
2019/03/22	29	109.67	27	110.52	107.50	2	1,731	0.12%
2019/03/21	1	101.50	1	109.50	109.50	0	1,632	0.00%
2019/03/19	0	98.60	0	0.00	98.00	0	1,587	0.00%
2019/03/18	0	0.00	1	99.50	99.50	-1	1,577	-0.06%
2019/03/15	1	99.60	0	0.00	96.80	1	1,563	0.06%
2019/03/14	2	97.00	0	0.00	98.80	2	1,527	0.13%
2019/03/13	20	98.50	0	0.00	99.00	20	1,507	1.33%
2019/03/12	26	98.93	48	99.43	98.30	-22	1,454	-1.51%
2019/03/11	1	99.50	1	102.50	102.00	0	1,392	0.00%
2019/03/08	2	100.25	1	101.50	100.50	1	1,362	0.07%
2019/03/06	7	100.74	14	99.49	99.00	-7	1,213	-0.58%
2019/03/05	12	92.93	19	96.04	99.30	-7	1,064	-0.66%
2019/02/25	0	0.00	7	81.36	83.40	-7	811	-0.86%
2019/02/20	2	78.50	0	0.00	78.40	2	779	0.26%
2019/02/19	1	79.50	1	78.80	79.50	0	767	0.00%
2019/02/15	1	76.00	4	76.30	76.20	-3	738	-0.41%
2019/02/11	1	81.50	0	0.00	81.00	1	671	0.15%
2019/01/29	2	81.00	2	83.10	79.30	0	663	0.00%
2019/01/28	2	81.50	2	80.50	80.80	0	632	0.00%
2019/01/24	3	81.50	4	80.75	82.10	-1	585	-0.17%
2019/01/17	1	78.10	1	76.40	76.80	0	445	0.00%
2019/01/16	1	77.00	0	0.00	77.60	1	425	0.24%
2019/01/15	3	79.17	0	0.00	79.60	3	408	0.74%
2019/01/14	3	78.00	0	0.00	80.80	3	378	0.79%
2019/01/11	1	74.80	2	74.35	73.50	-1	333	-0.30%
2019/01/10	1	73.20	4	72.20	73.70	-3	319	-0.94%
2019/01/09	2	72.45	1	72.90	73.20	1	302	0.33%
2019/01/07	1	63.61	3	67.10	67.10	-2	223	-0.89%
2019/01/04	2	60.75	0	0.00	61.00	2	184	1.09%
2019/01/03	0	60.30	0	0.00	60.10	0	187	0.00%
2018/12/20	0	0.00	3	59.90	60.60	-3	211	-1.42%
2018/12/06	3	61.33	0	0.00	60.50	3	194	1.54%
2018/11/08	0	0.00	3	58.57	57.50	-3	194	-1.54%
2018/11/07	2	58.40	0	0.00	58.50	2	192	1.04%
2018/11/06	1	57.90	1	57.30	56.40	0	189	0.00%
2018/11/05	0	0.00	2	54.10	55.00	-2	185	-1.08%
2018/11/02	1	53.80	0	0.00	54.90	1	183	0.55%
2018/11/01	2	52.90	0	0.00	53.80	2	177	1.12%
2018/10/30	0	0.00	1	51.90	51.40	-1	177	-0.56%
2018/10/26	1	51.30	0	0.00	51.90	1	175	0.57%
2018/10/24	0	0.00	1	54.20	53.90	-1	170	-0.59%
2018/10/23	1	53.30	1	54.70	54.10	0	170	0.00%
2018/10/19	0	52.90	0	0.00	52.70	0	170	0.00%
2018/10/15	1	53.60	0	0.00	54.00	1	178	0.56%
2018/10/11	0	0.00	4	56.60	53.10	-4	200	-2.00%
2018/10/05	3	59.10	0	0.00	58.80	3	220	1.36%
2018/10/01	0	0.00	2	57.80	58.30	-2	209	-0.95%
2018/09/11	1	54.50	0	0.00	55.30	1	228	0.44%
2018/09/10	0	0.00	1	54.70	55.10	-1	229	-0.44%
2018/09/06	0	0.00	1	57.00	56.90	-1	230	-0.43%
2018/09/03	2	55.15	0	0.00	54.90	2	233	0.86%
2018/08/28	0	0.00	1	54.80	55.00	-1	245	-0.41%
2018/08/24	1	53.60	0	0.00	53.50	1	252	0.40%
2018/08/21	0	0.00	0	56.50	56.00	0	249	0.00%
2018/08/14	0	0.00	0	60.00	59.60	0	261	0.00%
2018/08/03	0	0.00	1	64.50	65.40	-1	244	-0.41%
2018/08/02	3	63.37	0	0.00	63.50	3	240	1.25%
2018/08/01	0	0.00	3	63.20	63.30	-3	240	-1.25%
2018/07/27	4	63.75	0	0.00	63.70	4	243	1.64%
2018/07/25	0	0.00	1	61.90	62.30	-1	238	-0.42%
2018/07/23	1	63.50	0	0.00	61.70	1	239	0.42%
2018/07/20	0	0.00	5	64.70	64.80	-5	234	-2.13%
2018/07/16	1	62.00	0	0.00	63.30	1	207	0.48%
2018/07/10	1	59.70	1	60.10	60.00	0	197	0.00%
2018/06/11	1	59.00	0	0.00	58.50	1	333	0.30%
2018/06/05	4	59.65	0	0.00	58.50	4	344	1.16%
2018/06/04	0	0.00	4	58.80	59.20	-4	353	-1.13%
2018/06/01	4	58.80	0	0.00	58.60	4	354	1.13%
2018/05/29	0	0.00	1	58.10	57.60	-1	366	-0.27%
2018/05/25	0	0.00	1	57.10	57.30	-1	376	-0.27%
2018/05/24	0	0.00	2	57.75	57.30	-2	378	-0.53%
2018/05/23	0	0.00	3	58.03	57.80	-3	379	-0.79%
2018/05/22	6	56.30	3	57.30	57.60	3	376	0.80%
2018/05/15	0	0.00	0	54.20	54.10	0	375	0.00%
2018/05/11	0	0.00	2	55.60	55.10	-2	382	-0.52%
2018/05/10	0	0.00	4	56.03	56.00	-4	380	-1.05%
2018/04/30	5	54.86	0	0.00	54.80	5	376	1.33%
2018/04/27	1	52.30	0	0.00	53.80	1	374	0.27%
2018/04/25	1	52.10	0	0.00	53.00	1	373	0.27%
2018/04/23	1	54.50	0	0.00	55.30	1	365	0.27%
2018/04/19	1	54.60	1	55.20	54.90	0	367	0.00%
2018/04/17	1	54.80	5	54.60	54.20	-4	361	-1.11%
2018/04/16	0	0.00	1	55.80	55.80	-1	358	-0.28%
2018/04/13	3	57.63	0	0.00	56.70	3	360	0.83%
2018/04/12	1	57.50	3	57.20	57.60	-2	360	-0.55%
2018/04/10	5	56.74	9	59.13	57.40	-4	352	-1.13%
2018/04/09	0	0.00	1	56.80	58.10	-1	332	-0.30%
2018/03/31	0	52.80	0	0.00	52.30	0	304	0.00%
2018/03/30	1	52.10	1	52.50	52.50	0	303	0.00%
2018/03/26	1	53.40	2	54.00	53.60	-1	295	-0.34%
2018/03/22	1	53.20	0	0.00	53.20	1	286	0.35%
2018/03/21	0	55.00	0	0.00	55.30	0	275	0.00%
2018/03/19	0	53.90	1	54.70	53.90	-1	271	-0.37%
2018/03/16	2	54.00	0	0.00	53.90	2	284	0.70%
2018/03/14	0	52.00	0	0.00	52.40	0	280	0.00%
2018/03/13	0	51.90	0	0.00	52.20	0	279	0.00%
2018/03/12	0	52.10	2	52.70	52.10	-2	280	-0.71%
2018/03/09	0	51.70	0	0.00	51.50	0	279	0.00%
2018/03/08	0	0.00	1	51.60	52.30	-1	281	-0.35%
2018/03/07	1	50.60	0	0.00	50.50	1	279	0.36%
2018/03/06	0	0.00	1	51.90	51.40	-1	279	-0.36%
2018/02/26	0.1	48.15	0	0.00	48.45	0.1	269	0.02%
2018/02/22	0	48.10	0	0.00	47.65	0	265	0.00%
2018/01/31	1	50.00	0	0.00	50.10	1	265	0.38%
2018/01/30	0.1	49.90	0	0.00	50.30	0.1	282	0.02%
2018/01/29	0	50.90	0	0.00	50.90	0	291	0.00%
2018/01/25	0.1	51.40	0	0.00	51.50	0.1	313	0.03%
2018/01/23	0	51.40	0	0.00	51.40	0	332	0.00%
2018/01/22	1	52.00	0	0.00	51.90	1	348	0.29%
2018/01/19	0.1	52.50	0	0.00	52.50	0.1	362	0.02%
2018/01/16	0	0.00	1	52.90	52.80	-1	364	-0.27%
2018/01/15	1	51.60	0	0.00	52.10	1	375	0.27%
2018/01/11	1	51.30	0	0.00	51.70	1	372	0.27%
2018/01/09	0	0.00	1	52.60	53.00	-1	370	-0.27%
2018/01/08	3	52.30	3	52.67	51.70	0	365	0.00%
2018/01/04	1	50.40	0	0.00	50.50	1	358	0.28%
2018/01/03	0	51.10	0	0.00	51.10	0	358	0.00%