銘異 (3060)-華南永昌-南京券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
31.60
漲跌
▼0.55
漲幅
-1.71%
成交量
4,319張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	31.60	31.60	-1	7,484	-0.01%
2024/06/05	3	32.18	6	32.20	32.15	-3	7,470	-0.04%
2024/06/04	5	34.51	11	34.55	33.65	-6	7,370	-0.08%
2024/06/03	4	33.43	9	33.54	33.25	-5	7,213	-0.07%
2024/05/31	4	33.57	4	33.71	33.30	0	7,172	0.00%
2024/05/30	5	34.27	6	33.58	32.95	-1	7,099	-0.01%
2024/05/29	11	36.18	11	36.46	35.85	0	6,950	0.00%
2024/05/28	1	36.00	10	35.93	36.35	-9	6,778	-0.13%
2024/05/27	7	36.06	5	36.53	35.60	2	6,609	0.03%
2024/05/24	19	35.94	23	36.13	36.20	-4	6,371	-0.06%
2024/05/23	10	35.62	18	35.87	35.35	-8	6,070	-0.13%
2024/05/22	33	36.77	22	36.73	35.15	11	5,675	0.19%
2024/05/21	12	34.22	16	33.98	35.20	-4	5,047	-0.08%
2024/05/20	6	32.53	10	31.94	32.00	-4	4,837	-0.08%
2024/05/17	45	33.76	50	33.54	32.50	-5	4,702	-0.11%
2024/05/16	12	32.83	13	33.22	33.45	-1	4,057	-0.02%
2024/05/15	36	30.07	30	30.02	30.45	6	3,758	0.16%
2024/05/14	27	29.08	21	29.20	28.95	6	3,546	0.17%
2024/05/13	11	28.58	25	29.06	28.95	-14	3,385	-0.41%
2024/05/10	2	26.45	11.1	25.79	26.60	-9.1	3,131	-0.29%
2024/05/09	15	25.96	4	25.94	25.75	11	3,064	0.36%
2024/05/08	6	28.82	7	28.67	28.60	-1	2,925	-0.03%
2024/05/07	2	27.78	0	0.00	27.60	2	2,846	0.07%
2024/05/06	2	27.43	6	27.23	27.10	-4	2,776	-0.14%
2024/05/03	4	28.41	3	28.08	27.80	1	2,737	0.04%
2024/05/02	13	27.97	13	28.09	28.65	0	2,678	0.00%
2024/04/30	1	29.05	0	28.25	28.10	1	2,595	0.04%
2024/04/29	0.2	28.15	27	28.10	28.00	-26.8	2,555	-1.05%
2024/04/26	2	28.00	0	27.80	27.90	2	2,542	0.08%
2024/04/25	4	27.74	0	0.00	27.80	4	2,521	0.16%
2024/04/23	0	0.00	1	25.80	26.15	-1	2,498	-0.04%
2024/04/22	0	0.00	2	24.85	24.90	-2	2,484	-0.08%
2024/04/19	1	25.05	4	25.74	26.15	-3	2,443	-0.12%
2024/04/18	7	27.72	6	28.00	27.80	1	2,383	0.04%
2024/04/17	18	28.46	6	28.17	28.50	12	2,346	0.51%
2024/04/16	27	29.02	32	28.69	27.90	-5	2,285	-0.22%
2024/04/15	47	30.19	36	30.13	29.40	11	2,053	0.54%
2024/04/12	19	27.25	18	28.03	28.80	1	1,687	0.06%
2024/04/11	68	26.32	73	26.47	26.20	-5	1,420	-0.35%
2024/04/10	23	23.21	6	24.07	24.80	17	985	1.72%
2024/04/09	6	22.45	2	22.55	22.55	4	837	0.48%
2024/04/08	0	20.54	0	0.00	20.50	0	707	0.00%
2024/04/01	0	0.00	1	20.70	20.80	-1	728	-0.14%
2024/03/19	0	21.30	0	0.00	20.75	0	752	0.00%
2024/03/15	1	21.25	12	20.99	21.05	-11	756	-1.45%
2024/03/13	1	22.60	3	21.80	22.05	-2	743	-0.27%
2024/03/12	4	22.71	2	22.83	22.80	2	712	0.28%
2024/03/11	1	21.82	6	22.13	21.90	-5	650	-0.76%
2024/03/07	0	0.00	1	21.25	21.10	-1	630	-0.16%
2024/03/06	0	0.00	3	21.45	21.50	-3	656	-0.46%
2024/03/05	1	22.00	3	21.32	21.65	-2	669	-0.30%
2024/03/04	1	21.65	1	21.75	21.50	0	653	0.00%
2024/03/01	0	0.00	2	20.25	20.20	-2	632	-0.32%
2024/02/29	1	20.20	0	0.00	20.15	1	650	0.15%
2024/02/27	0	0.00	2	20.15	20.15	-2	727	-0.27%
2024/02/26	1	20.60	0	0.00	20.60	1	764	0.13%
2024/02/23	2	20.50	0	0.00	20.50	2	820	0.24%
2024/02/22	0	21.07	0	0.00	20.90	0	836	0.00%
2024/02/21	2	21.00	0	0.00	20.95	2	847	0.24%
2024/02/20	1	20.80	0	0.00	21.00	1	844	0.12%
2024/02/19	0	20.48	0	0.00	20.65	0	845	0.00%
2024/02/16	0	20.00	2	20.15	20.20	-2	843	-0.24%
2024/02/05	0	19.90	0	0.00	19.70	0	854	0.00%
2024/02/02	0	20.10	0	0.00	19.95	0	858	0.00%
2024/02/01	1	20.30	0	0.00	20.10	1	864	0.12%
2024/01/30	1	19.90	0	0.00	20.00	1	924	0.11%
2024/01/25	0	0.00	10	20.50	20.45	-10	934	-1.07%
2024/01/17	10	19.80	0	0.00	19.60	10	962	1.04%
2024/01/04	0	0.00	10	21.80	21.85	-10	976	-1.02%
2023/12/29	0	0.00	5	21.75	21.80	-5	961	-0.52%
2023/12/26	0	21.25	0	0.00	21.30	0	943	0.00%
2023/12/25	1	21.05	0	0.00	21.15	1	942	0.11%
2023/12/18	1	20.45	0	0.00	20.35	1	921	0.11%
2023/12/14	1	20.85	5	21.30	20.90	-4	908	-0.44%
2023/12/13	1	21.25	5	21.15	21.20	-4	898	-0.45%
2023/12/12	2	20.90	0	0.00	20.90	2	894	0.22%
2023/12/11	2	21.15	0	0.00	21.15	2	889	0.22%
2023/12/08	15	21.00	0	0.00	21.15	15	882	1.70%
2023/12/01	1	22.60	6	22.73	22.75	-5	831	-0.60%
2023/11/24	13	22.09	1	21.50	21.50	12	811	1.48%
2023/11/22	3	21.28	3	21.25	20.85	0	694	0.00%
2023/11/21	0	20.40	0	0.00	20.20	0	651	0.00%
2023/11/20	1	20.00	19	19.91	20.05	-18	637	-2.82%
2023/11/16	4	19.86	2	19.85	19.35	2	623	0.32%
2023/11/14	10	19.25	0	0.00	19.25	10	613	1.63%
2023/11/10	1	19.30	1	19.25	19.30	0	599	0.00%
2023/11/09	0	0.00	1	19.80	19.80	-1	595	-0.17%
2023/11/08	1	20.65	1	20.25	20.05	0	594	0.00%
2023/11/07	1	20.35	3	20.42	20.55	-2	560	-0.36%
2023/11/06	0	0.00	11	19.90	19.80	-11	543	-2.02%
2023/11/03	0	0.00	1	19.75	19.70	-1	544	-0.18%
2023/11/02	0	0.00	2	20.35	19.90	-2	550	-0.36%
2023/11/01	3	19.80	0	0.00	19.70	3	549	0.55%
2023/10/30	0	0.00	5	19.70	20.05	-5	550	-0.91%
2023/10/27	1	19.90	3	20.52	19.75	-2	546	-0.37%
2023/10/24	6	19.68	2	19.90	19.90	4	554	0.72%
2023/10/19	0	0.00	2	19.45	19.15	-2	595	-0.34%
2023/10/18	0	0.00	2	19.25	19.20	-2	611	-0.33%
2023/10/16	0	0.00	1	19.95	19.95	-1	668	-0.15%
2023/10/13	6	20.44	5	20.18	20.20	1	754	0.13%
2023/10/12	2	20.55	3	20.70	20.05	-1	775	-0.13%
2023/10/06	3	19.85	3	20.10	19.40	0	925	0.00%
2023/10/03	2	19.60	0	0.00	19.30	2	1,057	0.19%
2023/10/02	0	0.00	0	19.27	19.15	0	1,217	0.00%
2023/09/27	0	0.00	0	18.50	18.45	0	1,276	0.00%
2023/09/26	0	0.00	0	19.05	18.50	0	1,277	0.00%
2023/09/25	0	0.00	0	19.15	18.80	0	1,278	0.00%
2023/09/21	0	18.75	0	0.00	18.60	0	1,278	0.00%
2023/09/20	0	0.00	0	19.70	19.05	0	1,271	0.00%
2023/09/19	1	19.65	0	20.00	19.55	1	1,270	0.08%
2023/09/18	2	19.73	0	0.00	19.80	2	1,272	0.16%
2023/09/15	0	19.90	0	0.00	19.75	0	1,274	0.00%
2023/09/12	1	19.55	0	0.00	19.25	1	1,293	0.08%
2023/09/08	3.1	20.54	3	19.95	19.95	0.1	1,286	0.01%
2023/09/01	2	21.15	0	0.00	20.60	2	1,262	0.16%
2023/08/31	1	20.70	2	20.92	20.30	-1	1,229	-0.08%
2023/08/25	3	19.95	3	20.10	19.75	0	1,191	0.00%
2023/08/17	3	18.80	0	0.00	18.90	3	1,159	0.26%
2023/08/11	0	18.85	0	0.00	18.55	0	1,148	0.00%
2023/08/10	1	18.60	2	18.45	18.50	-1	1,148	-0.09%
2023/08/04	2	19.18	0	0.00	19.45	2	1,130	0.18%
2023/08/02	2	19.30	5	19.20	19.20	-3	1,131	-0.27%
2023/07/31	2	20.33	0	0.00	20.25	2	1,134	0.18%
2023/07/28	0.1	20.10	6	20.04	20.15	-5.9	1,140	-0.52%
2023/07/26	6	20.47	0	20.95	20.30	6	1,203	0.50%
2023/07/24	1	20.25	6	20.33	20.35	-5	1,172	-0.43%
2023/07/21	0	0.00	5	20.95	20.90	-5	1,152	-0.43%
2023/07/20	0	0.00	2	21.55	21.15	-2	1,137	-0.18%
2023/07/19	9	21.51	5	20.75	21.30	4	1,111	0.36%
2023/07/18	7	22.90	10	22.98	22.10	-3	1,067	-0.28%
2023/07/17	1	21.80	0	0.00	21.50	1	981	0.10%
2023/07/14	5	22.96	0	0.00	22.35	5	940	0.53%
2023/07/12	0	19.95	4	19.95	19.90	-4	762	-0.52%
2023/07/11	3	20.27	3	20.23	20.20	0	738	0.00%
2023/07/10	2	21.40	3	21.05	21.45	-1	698	-0.14%
2023/07/07	7	20.38	3	20.62	20.40	4	616	0.65%
2023/07/06	5	19.55	0	0.00	19.55	5	453	1.10%
2023/07/05	1	17.95	5	17.95	17.80	-4	391	-1.02%
2023/07/03	0	0.00	1	17.85	17.85	-1	387	-0.26%
2023/06/29	0	0.00	3.2	17.80	17.85	-3.2	383	-0.82%
2023/06/28	0	0.00	1.4	17.80	17.65	-1.4	383	-0.35%
2023/06/21	1	17.45	0	0.00	17.45	1	372	0.27%
2023/06/16	1	18.10	0	0.00	17.90	1	363	0.28%
2023/06/14	1.2	17.50	0	0.00	17.40	1.2	339	0.35%
2023/06/05	1	17.50	0	0.00	17.50	1	334	0.30%
2023/05/29	0	17.20	0	0.00	17.05	0	334	0.00%
2023/05/26	1	17.00	0	0.00	16.95	1	334	0.30%
2023/05/23	0	0.00	4	17.10	17.05	-4	334	-1.20%
2023/05/22	0	0.00	1	17.10	17.00	-1	337	-0.30%
2023/05/19	0	0.00	5	17.00	16.90	-5	337	-1.48%
2023/05/16	0	0.00	0	16.95	16.60	0	338	0.00%
2023/05/15	1	16.50	0	0.00	16.50	1	337	0.30%
2023/05/12	0	0.00	0	17.00	16.95	0	339	0.00%
2023/05/11	0	0.00	0	17.45	16.95	0	337	0.00%
2023/05/09	0.1	17.60	0	0.00	17.30	0.1	329	0.03%
2023/05/03	2	18.60	2	18.53	18.10	0	294	0.00%
2023/04/27	0	0.00	0	17.45	17.35	0	205	0.00%
2023/04/25	0.8	17.50	0	0.00	17.20	0.8	204	0.39%
2023/04/21	0	0.00	0	17.95	17.45	0	200	0.00%
2023/04/19	0.2	18.30	0	0.00	18.20	0.2	194	0.08%
2023/04/18	0	0.00	1	18.10	18.30	-1	190	-0.53%
2023/04/10	0	17.85	3	17.55	17.50	-3	158	-1.90%
2023/04/07	0.2	17.45	0	0.00	17.40	0.2	157	0.10%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.00%
2023/03/27	1	17.60	0	0.00	17.60	1	162	0.62%
2023/03/24	0	18.10	0	0.00	17.80	0	161	0.00%
2023/03/21	0	17.65	0	19.00	17.40	0	160	0.00%
2023/03/15	0	17.60	0	0.00	17.40	0	175	0.00%
2023/03/14	1	17.50	0	0.00	17.50	1	175	0.57%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/09	0	18.45	0	0.00	18.25	0	178	0.01%
2023/03/08	0	18.68	0	0.00	18.30	0	178	0.00%
2023/03/06	0	18.40	0	0.00	18.35	0	182	0.00%
2023/03/02	0	0.00	0	18.00	17.70	0	179	0.00%
2023/03/01	0	17.99	0	0.00	17.85	0	178	0.01%
2023/02/24	1	17.80	0	0.00	17.80	1	177	0.56%
2023/02/23	0	17.90	0	0.00	17.75	0	176	0.00%
2023/02/17	0.5	17.65	0	0.00	17.55	0.5	173	0.27%
2023/02/14	0	17.75	0	0.00	17.45	0	173	0.00%
2023/02/13	0	17.55	0	0.00	17.45	0	173	0.00%
2023/02/03	0	17.58	0	0.00	17.20	0	168	0.00%
2023/02/01	0	17.10	0	0.00	17.00	0	165	0.00%
2023/01/30	0	16.70	0	0.00	16.60	0	163	0.00%
2023/01/17	0	16.65	0	0.00	16.45	0	164	0.02%
2023/01/10	0	16.60	0	0.00	16.50	0	173	0.00%
2023/01/03	0	16.20	0	0.00	16.10	0	188	0.00%
2022/12/29	0	16.10	0	0.00	16.00	0	192	0.00%
2022/12/27	0	16.50	0	0.00	16.40	0	223	0.00%
2022/12/22	0	16.60	0	0.00	16.50	0	228	0.00%
2022/12/21	10	16.41	5	16.40	16.40	5	230	2.17%
2022/12/20	0	16.55	0	0.00	16.55	0	228	0.00%
2022/12/19	0	0.00	5	16.95	16.90	-5	227	-2.19%
2022/12/02	0	17.40	0	0.00	17.25	0	216	0.01%
2022/11/29	1	17.50	0	0.00	17.50	1	214	0.47%
2022/11/23	4	16.80	0	0.00	16.75	4	213	1.88%
2022/11/14	0	0.00	0	16.95	16.80	0	213	0.00%
2022/11/09	12	17.03	0	0.00	17.00	12	216	5.55%
2022/11/07	0	0.00	1	17.25	17.05	-1	218	-0.46%
2022/11/02	0.1	16.40	0	0.00	16.40	0.1	221	0.02%
2022/11/01	0	0.00	0	16.40	16.30	0	220	0.00%
2022/10/31	0.1	16.00	0	0.00	16.10	0.1	221	0.02%
2022/10/27	1	16.15	0	0.00	16.25	1	223	0.45%
2022/10/26	0.1	16.20	0	0.00	15.80	0.1	224	0.02%
2022/10/25	0	16.30	0	0.00	15.85	0	225	0.01%
2022/10/20	0	0.00	5	16.26	16.50	-5	236	-2.11%
2022/10/18	2	16.45	0	0.00	16.45	2	234	0.85%
2022/10/17	3	16.35	0	0.00	16.50	3	232	1.30%
2022/10/14	3	16.65	0	16.80	16.65	3	231	1.30%
2022/10/13	0	0.00	0	17.15	16.05	0	230	0.00%
2022/09/26	0	17.48	0	0.00	17.00	0	209	0.02%
2022/09/21	0	0.00	0	18.70	18.55	0	222	0.00%
2022/09/19	0	18.75	0	0.00	18.70	0	225	0.00%
2022/09/15	0.1	19.20	0	0.00	19.05	0.1	229	0.03%
2022/09/13	0	19.40	0	0.00	19.25	0	237	0.00%
2022/09/05	0	0.00	0	19.25	19.00	0	248	0.00%
2022/08/30	0	0.00	24	19.71	19.75	-24	254	-9.42%
2022/08/26	0	0.00	3	20.25	20.15	-3	255	-1.17%
2022/08/24	27	19.85	0	0.00	19.70	27	257	10.47%
2022/08/18	0	0.00	60	19.69	19.90	-60	271	-22.09%
2022/08/17	2	19.90	3	19.85	19.85	-1	283	-0.35%
2022/08/16	1	19.65	1	19.60	19.70	0	335	0.00%
2022/08/15	2	19.20	0	0.00	19.40	2	334	0.60%
2022/08/12	35	19.26	0	0.00	19.25	35	333	10.48%
2022/08/11	25	19.21	1	19.20	19.10	24	332	7.22%
2022/08/08	0	0.00	0	18.70	18.65	0	337	0.00%
2022/08/03	0	0.00	1	18.45	18.30	-1	349	-0.29%
2022/08/02	1	18.45	1	18.55	18.80	0	351	0.00%
2022/08/01	4	18.96	0	0.00	18.95	4	352	1.14%
2022/07/27	1	19.40	0	0.00	18.70	1	354	0.28%
2022/07/20	1	18.20	32	18.18	17.90	-31	357	-8.67%
2022/07/19	6	18.15	10	18.15	18.15	-4	361	-1.11%
2022/07/18	0	0.00	0	18.40	18.30	0	361	0.00%
2022/07/14	6	17.71	0	0.00	17.85	6	365	1.64%
2022/07/13	30	17.24	0	0.00	17.30	30	364	8.23%
2022/07/11	1	17.55	0	0.00	17.55	1	367	0.27%
2022/07/08	8	17.50	32	17.53	17.65	-24	367	-6.53%
2022/07/07	29	17.88	0	0.00	18.05	29	367	7.89%
2022/07/06	0	17.75	0	0.00	17.40	0	364	0.00%
2022/06/27	4	19.80	0	0.00	19.80	4	362	1.10%
2022/06/22	3	19.00	0	0.00	18.95	3	361	0.83%
2022/06/20	0	0.00	3	19.15	19.00	-3	357	-0.84%
2022/06/13	0	0.00	0	21.25	20.90	0	369	0.00%
2022/06/01	1	21.50	3	21.62	21.70	-2	417	-0.48%
2022/05/31	3	21.58	0	0.00	21.40	3	418	0.72%
2022/05/30	0	0.00	0	21.65	21.60	0	420	-0.01%
2022/05/27	2	21.15	0	0.00	21.15	2	421	0.47%
2022/05/26	2	21.20	1	21.15	21.15	1	425	0.23%
2022/05/25	1	21.40	0	0.00	21.45	1	445	0.22%
2022/05/24	3	21.50	6	21.88	21.65	-3	458	-0.65%
2022/05/23	1	20.50	3	20.65	20.45	-2	420	-0.48%
2022/05/20	2	20.20	0	0.00	20.10	2	435	0.46%
2022/05/19	0	0.00	1	19.75	19.95	-1	440	-0.23%
2022/05/17	0	0.00	0	19.60	19.65	0	446	0.00%
2022/05/16	3	19.25	0	0.00	19.25	3	459	0.65%
2022/05/13	9	19.57	2	19.55	19.50	7	480	1.46%
2022/05/12	1	19.50	0	0.00	19.60	1	487	0.21%
2022/05/06	0.3	20.45	1	20.40	20.40	-0.8	507	-0.15%
2022/05/03	0	0.00	1	20.30	20.10	-1	543	-0.18%
2022/04/29	1	20.40	0	0.00	20.30	1	555	0.18%
2022/04/27	7	19.90	3	20.08	20.05	4	566	0.71%
2022/04/26	0	0.00	1	20.90	20.90	-1	560	-0.18%
2022/04/25	2	20.85	13	20.86	21.00	-11	565	-1.95%
2022/04/21	0	0.00	0	21.50	21.95	0	590	0.00%
2022/04/20	0	0.00	4	21.30	21.30	-4	596	-0.67%
2022/04/18	0	21.60	0	0.00	20.90	0	654	0.00%
2022/04/15	1	21.30	0	21.80	21.40	1	673	0.15%
2022/04/14	3	21.75	0	0.00	21.80	3	723	0.41%
2022/04/12	0	21.68	0	0.00	21.30	0	990	0.00%
2022/04/11	1	21.35	0	0.00	21.35	1	998	0.10%
2022/04/06	1	22.60	0	0.00	22.60	1	1,036	0.10%
2022/03/28	0	0.00	2	22.75	22.85	-2	1,263	-0.16%
2022/03/25	0.1	22.90	0	0.00	22.85	0.1	1,408	0.01%
2022/03/24	0	0.00	2	23.10	23.10	-2	1,590	-0.13%
2022/03/23	2	23.10	0	0.00	23.15	2	1,976	0.10%
2022/03/22	1	23.15	2	22.90	23.00	-1	2,122	-0.05%
2022/03/21	1	23.10	2	22.95	22.85	-1	2,129	-0.05%
2022/03/18	1	22.90	0	0.00	22.95	1	2,141	0.05%
2022/03/15	0	22.50	0	0.00	22.05	0	2,199	0.00%
2022/03/14	0	22.61	1	22.75	22.60	-1	2,213	-0.05%
2022/03/11	0	0.00	1	21.95	22.00	-1	2,215	-0.05%
2022/03/10	1	22.05	2	21.98	22.10	-1	2,224	-0.04%
2022/03/08	3	21.55	1	21.75	20.90	2	2,238	0.09%
2022/03/07	1	21.65	4	21.80	21.55	-3	2,239	-0.13%
2022/03/04	0	22.70	0	0.00	22.40	0	2,248	0.00%
2022/03/03	1	22.55	1	22.75	22.90	0	2,270	0.00%
2022/03/01	1	22.15	0	0.00	22.55	1	2,296	0.04%
2022/02/25	2	22.15	0	0.00	22.10	2	2,300	0.09%
2022/02/24	0	0.00	2	22.53	22.55	-2	2,298	-0.09%
2022/02/23	1	22.95	1	22.90	22.95	0	2,308	0.00%
2022/02/22	0	23.15	0	0.00	23.40	0	2,328	0.00%
2022/02/21	0	23.35	2	23.08	23.30	-2	2,334	-0.09%
2022/02/17	1	23.45	0	0.00	23.15	1	2,374	0.04%
2022/02/16	2	23.25	0	0.00	23.05	2	2,457	0.08%
2022/02/15	1	23.50	0	0.00	23.10	1	2,583	0.04%
2022/02/14	0.2	23.57	3	23.50	23.40	-2.8	2,657	-0.11%
2022/02/09	0	0.00	1	24.55	24.80	-1	2,706	-0.04%
2022/01/26	0	0.00	0	23.15	22.55	0	2,695	0.00%
2022/01/25	1	22.30	0	22.45	22.35	1	2,692	0.04%
2022/01/24	0	23.05	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0.1	23.25	0	23.35	23.15	0.1	2,681	0.00%
2022/01/17	1	23.70	0	23.35	23.90	1	2,696	0.04%
2022/01/14	2	23.55	3	23.00	23.00	-1	2,687	-0.04%
2022/01/13	1	23.90	0	0.00	23.70	1	2,677	0.04%
2022/01/12	2	23.55	0	0.00	23.70	2	2,672	0.07%
2022/01/11	1	24.60	0	0.00	24.15	1	2,661	0.04%
2022/01/10	1	25.15	0	0.00	25.15	1	2,636	0.04%
2022/01/07	8.1	25.96	5	25.59	25.60	3.1	2,620	0.12%
2022/01/06	5	26.10	10	26.52	26.30	-5	2,573	-0.19%
2022/01/05	1	26.15	7	26.09	25.60	-6	2,334	-0.26%
2022/01/04	0	0.00	1	26.00	25.95	-1	2,321	-0.04%
2022/01/03	0	0.00	1	25.75	26.05	-1	2,318	-0.04%
2021/12/30	0	0.00	9	25.76	25.95	-9	2,309	-0.39%
2021/12/28	3	25.98	3	25.80	25.65	0	2,304	0.00%
2021/12/27	7	26.12	6	25.78	26.20	1	2,298	0.04%
2021/12/24	2	25.60	3	25.88	25.60	-1	2,283	-0.04%
2021/12/23	5	26.86	0	0.00	26.40	5	2,231	0.22%
2021/12/22	10	26.81	11	26.80	26.55	-1	2,205	-0.05%
2021/12/21	17	28.33	7	28.22	26.90	10	2,129	0.47%
2021/12/20	13	28.73	8	28.21	28.30	5	1,996	0.25%
2021/12/17	54	28.04	47	27.61	28.15	7	1,816	0.39%
2021/12/16	4	25.86	7	26.79	27.70	-3	1,437	-0.21%
2021/12/15	1	25.40	1	25.25	25.20	0	1,304	0.00%
2021/12/14	1	25.50	1	25.00	24.90	0	1,299	0.00%
2021/12/13	1	24.90	1	25.80	25.70	0	1,288	0.00%
2021/12/10	1	25.15	2	24.98	24.85	-1	1,269	-0.08%
2021/12/09	3	26.03	5	25.71	25.20	-2	1,267	-0.16%
2021/12/08	2	25.65	0	0.00	25.75	2	1,247	0.16%
2021/12/06	20	25.44	0	0.00	25.50	20	1,242	1.61%
2021/12/03	3	25.80	0	0.00	25.25	3	1,246	0.24%
2021/12/02	2	24.95	0	0.00	25.15	2	1,249	0.16%
2021/12/01	0	0.00	1	25.65	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	1	25.30	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	2	23.75	24.65	-2	1,237	-0.16%
2021/11/25	2	25.00	0	0.00	25.05	2	1,223	0.16%
2021/11/22	1	25.55	0	0.00	25.55	1	1,204	0.08%
2021/11/18	0	0.00	1	25.45	24.75	-1	1,165	-0.09%
2021/11/17	0	25.50	0	0.00	25.35	0	1,164	0.00%
2021/11/16	0	0.00	5	25.33	25.30	-5	1,154	-0.43%
2021/11/12	15	25.74	10.4	25.58	26.20	4.6	1,268	0.36%
2021/11/11	0	0.00	7	25.84	26.15	-7	1,143	-0.61%
2021/11/10	0	0.00	7	24.00	23.80	-7	1,075	-0.65%
2021/11/09	0	0.00	2	24.15	23.65	-2	1,073	-0.19%
2021/11/08	7	23.74	0	0.00	23.60	7	1,061	0.66%
2021/11/02	2	21.78	0	0.00	21.70	2	1,115	0.18%
2021/11/01	5	22.63	0	0.00	22.60	5	1,114	0.45%
2021/10/05	0	0.00	3	19.25	19.85	-3	2,158	-0.14%
2021/10/04	2	19.25	1	20.50	19.50	1	2,208	0.05%
2021/10/01	3	20.88	0	0.00	20.45	3	2,229	0.13%
2021/09/30	2	21.28	1	21.55	21.55	1	2,253	0.04%
2021/09/29	1	21.35	0	0.00	21.30	1	2,287	0.04%
2021/09/28	1	22.35	0	0.00	22.35	1	2,363	0.04%
2021/09/24	0	0.00	5	22.20	22.20	-5	2,436	-0.21%
2021/09/13	5	23.54	0	0.00	23.45	5	2,944	0.17%
2021/09/10	1	22.65	0	0.00	22.65	1	3,097	0.03%
2021/09/09	0.1	22.50	0	0.00	22.35	0.1	3,318	0.00%
2021/09/08	0	22.35	0	0.00	22.25	0	3,397	0.00%
2021/09/07	0.2	23.40	1	23.25	22.75	-0.9	3,609	-0.02%
2021/09/06	1	23.65	0	0.00	23.40	1	3,940	0.03%
2021/09/02	1	23.75	0	0.00	22.90	1	4,126	0.02%
2021/09/01	0	0.00	5	23.50	23.55	-5	4,238	-0.12%
2021/08/31	0	0.00	4	22.55	23.35	-4	4,382	-0.09%
2021/08/30	1	22.80	6.1	22.80	22.70	-5.1	4,499	-0.11%
2021/08/27	5	22.75	0	0.00	22.70	5	4,594	0.11%
2021/08/26	3	22.80	3	22.70	22.85	0	5,121	0.00%
2021/08/24	0	0.00	1	22.30	22.20	-1	5,824	-0.02%
2021/08/20	2	21.20	5	21.10	21.20	-3	5,984	-0.05%
2021/08/18	4	21.73	2	21.30	22.70	2	6,196	0.03%
2021/08/17	3	21.60	3	21.85	21.40	0	6,307	0.00%
2021/08/16	0	0.00	2	21.65	21.65	-2	6,530	-0.03%
2021/08/13	0	0.00	20	22.55	22.40	-20	6,555	-0.31%
2021/08/10	1	23.75	0	0.00	23.60	1	7,193	0.01%
2021/08/05	0	0.00	3	25.42	25.10	-3	7,338	-0.04%
2021/08/02	0	0.00	1	24.40	24.75	-1	7,425	-0.01%
2021/07/30	4	24.83	1	24.40	24.35	3	7,447	0.04%
2021/07/28	1	24.65	0	0.00	24.35	1	7,553	0.01%
2021/07/27	1	26.45	1	26.30	24.85	0	7,449	0.00%
2021/07/26	0	0.00	2	25.40	25.40	-2	7,469	-0.03%
2021/07/23	1	24.45	0	0.00	24.20	1	7,694	0.01%
2021/07/22	2	24.05	0	0.00	24.05	2	7,884	0.03%
2021/07/21	5	25.00	5	25.60	24.75	0	8,356	0.00%
2021/07/20	0.1	24.85	2	24.85	24.45	-1.9	8,243	-0.02%
2021/07/19	0	0.00	10	25.10	25.40	-10	8,290	-0.12%
2021/07/16	23	25.69	20	25.00	25.00	3	8,295	0.04%
2021/07/15	1	25.05	1	25.20	25.45	0	8,217	0.00%
2021/07/14	30	23.70	35.1	23.83	24.70	-5.1	8,306	-0.06%
2021/07/13	23	24.58	40	24.76	23.55	-17	8,383	-0.20%
2021/07/12	23	25.71	26	25.07	25.30	-3	8,344	-0.04%
2021/07/09	36	26.53	48	26.19	25.65	-12	8,323	-0.14%
2021/07/08	5	27.26	18	26.89	27.00	-13	8,379	-0.16%
2021/07/07	5	27.00	11	27.42	26.90	-6	8,546	-0.07%
2021/07/06	7	27.71	0	0.00	27.35	7	8,761	0.08%
2021/07/05	39.1	28.03	1	28.10	27.95	38.1	8,914	0.43%
2021/07/02	0	0.00	41	27.14	27.45	-41	8,873	-0.46%
2021/07/01	12	26.92	6	27.35	26.70	6	8,853	0.07%
2021/06/30	17	26.55	14	26.83	26.80	3	8,833	0.03%
2021/06/29	17	27.12	2	26.63	26.50	15	8,813	0.17%
2021/06/28	10	26.83	0	0.00	27.15	10	8,784	0.11%
2021/06/25	24	27.48	1	27.85	27.00	23	8,782	0.26%
2021/06/24	4	27.35	0	0.00	27.50	4	8,858	0.05%
2021/06/23	15	27.67	0	0.00	27.30	15	8,827	0.17%
2021/06/22	21	28.54	4	28.03	27.90	17	8,716	0.20%
2021/06/21	29	28.53	2	30.00	28.00	27	8,557	0.32%
2021/06/18	56	31.77	69	31.52	30.55	-13	8,435	-0.15%
2021/06/17	1	30.40	5	30.11	30.10	-4	8,218	-0.05%
2021/06/16	8	30.63	8	30.05	30.05	0	8,161	0.00%
2021/06/15	12.1	30.59	32	30.65	31.05	-19.9	7,944	-0.25%
2021/06/11	0	0.00	30	28.62	28.25	-30	7,606	-0.39%
2021/06/10	26	27.53	36	27.37	28.25	-10	7,538	-0.13%
2021/06/09	12	28.10	17	27.41	27.45	-5	7,420	-0.07%
2021/06/08	39	29.39	6	29.95	29.00	33	7,304	0.45%
2021/06/07	7	29.20	19	28.98	28.40	-12	7,155	-0.17%
2021/06/04	2	29.35	3	29.83	29.50	-1	7,031	-0.01%
2021/06/03	73	30.57	57	30.02	30.55	16	6,943	0.23%
2021/06/02	62	29.45	38	30.05	30.35	24	6,413	0.37%
2021/06/01	14	26.83	34	27.49	27.60	-20	6,047	-0.33%
2021/05/31	5	25.05	2	25.10	25.10	3	5,703	0.05%
2021/05/28	3	25.78	21	26.31	25.30	-18	5,633	-0.32%
2021/05/27	27	25.30	10	25.50	25.00	17	5,535	0.31%
2021/05/26	30	25.78	37	25.33	25.60	-7	5,478	-0.13%
2021/05/25	208	26.12	201	25.69	26.40	7	5,305	0.13%	大買/大賣/
2021/05/24	27	23.49	10	23.75	24.00	17	5,029	0.34%
2021/05/21	0	0.00	0	22.80	22.80	0	4,976	0.00%
2021/05/20	0	0.00	12	21.40	20.75	-12	4,939	-0.24%
2021/05/19	5	23.93	10	22.75	23.00	-5	4,813	-0.10%
2021/05/18	2	24.00	8	24.55	24.15	-6	4,500	-0.13%
2021/05/17	2	23.70	0	0.00	23.40	2	4,300	0.05%
2021/05/14	13	26.58	1	25.30	26.00	12	4,192	0.29%
2021/05/13	1	26.70	0	0.00	25.70	1	4,151	0.02%
2021/05/12	0	0.00	5	28.32	27.30	-5	4,159	-0.12%
2021/05/10	0	0.00	2	32.90	33.65	-2	4,077	-0.05%
2021/05/06	0	0.00	20	29.40	27.85	-20	4,083	-0.49%
2021/05/05	138	28.56	0	0.00	29.00	138	4,018	3.43%	大買/鉅額交易
2021/05/04	50	32.68	0	0.00	29.55	50	3,934	1.27%
2021/05/03	0	0.00	14	34.11	32.80	-14	3,908	-0.36%
2021/04/29	113	35.92	397	34.93	33.80	-284	3,856	-7.36%	大買/大賣/鉅額交易
2021/04/28	91	34.37	36.8	33.54	34.40	54.2	3,592	1.51%
2021/04/27	145	31.42	222	30.66	31.30	-77	3,406	-2.26%	大買/大賣/
2021/04/26	27	29.40	1	29.40	29.40	26	2,890	0.90%
2021/04/23	110	26.75	0	0.00	26.75	110	2,805	3.92%	大買/鉅額交易
2021/04/21	0	0.00	12	21.13	22.15	-12	2,750	-0.44%
2021/04/20	13	20.29	0	0.00	20.15	13	2,670	0.49%
2021/04/19	1	19.80	0	18.95	19.95	1	2,551	0.04%
2021/04/16	0	0.00	6	18.28	18.15	-6	2,424	-0.25%
2021/04/15	1	18.50	4	18.38	18.50	-3	2,399	-0.13%
2021/04/14	0	0.00	50.1	17.40	17.40	-50.1	2,341	-2.14%
2021/04/13	17	19.50	25.4	18.57	18.35	-8.4	2,274	-0.37%
2021/04/12	9	20.06	21	20.06	20.25	-12	2,094	-0.57%
2021/04/09	27.5	17.30	2	17.50	18.45	25.5	1,871	1.36%
2021/04/08	0	17.20	27	17.16	16.80	-27	1,725	-1.56%
2021/04/07	5	16.30	1	16.60	16.60	4	1,788	0.22%
2021/04/06	2	16.33	1	16.30	16.35	1	1,863	0.05%
2021/04/01	0	16.45	4	16.73	16.55	-4	2,002	-0.20%
2021/03/31	6	16.41	10	16.50	16.55	-4	2,066	-0.19%
2021/03/30	0	16.35	2	16.15	16.10	-2	2,044	-0.10%
2021/03/29	8	16.52	1	16.35	16.40	7	2,030	0.34%
2021/03/26	0	15.51	0	0.00	15.55	0	1,933	0.00%
2021/03/25	0	15.60	0	0.00	15.10	0	1,963	0.00%
2021/03/24	0	15.70	0	0.00	15.20	0	2,092	0.00%
2021/03/23	5	15.40	0	0.00	15.30	5	2,085	0.24%
2021/03/22	2	15.25	0	0.00	15.30	2	2,046	0.10%
2021/03/19	5	15.60	0	0.00	15.35	5	2,041	0.24%
2021/03/18	5	15.10	25	15.17	15.10	-20	2,008	-0.99%
2021/03/15	0	0.00	13	15.05	15.20	-13	2,005	-0.65%
2021/03/12	3	14.50	7	14.65	14.65	-4	2,019	-0.20%
2021/03/10	0	14.54	7	14.35	14.35	-7	2,049	-0.34%
2021/03/04	0	15.70	1	14.95	14.85	-1	2,139	-0.05%
2021/03/02	0	15.90	0	0.00	15.05	0	2,169	0.00%
2021/02/26	10	15.20	0	0.00	15.35	10	2,180	0.46%
2021/02/25	1	15.40	0	0.00	15.35	1	2,180	0.05%
2021/02/24	1	15.55	5	15.50	15.40	-4	2,188	-0.18%
2021/02/23	5	16.20	0	0.00	15.80	5	2,169	0.23%
2021/02/22	0	0.00	3	15.03	15.10	-3	2,005	-0.15%
2021/02/17	0	15.30	0	0.00	14.05	0	1,950	0.00%
2021/02/05	0	0.00	1	13.95	13.95	-1	1,946	-0.05%
2021/01/29	5	13.95	2	14.25	13.90	3	1,903	0.16%
2021/01/28	12	14.17	0	0.00	14.55	12	1,841	0.65%
2021/01/25	1	14.10	0	0.00	14.15	1	1,798	0.06%
2021/01/21	0	0.00	0	14.35	13.70	0	1,774	0.00%
2021/01/19	0	0.00	5	14.45	14.45	-5	1,739	-0.29%
2021/01/18	2	14.30	0	0.00	14.40	2	1,739	0.11%
2021/01/12	5	15.15	0	0.00	14.65	5	1,880	0.27%
2021/01/08	0	0.00	3	15.35	15.20	-3	1,852	-0.16%
2021/01/05	1	16.55	1	16.55	16.60	0	1,790	0.00%
2021/01/04	25	16.81	1	17.05	16.70	24	1,767	1.36%
2020/12/31	3	16.90	2	17.18	16.75	1	1,747	0.06%
2020/12/30	27	17.60	5	17.20	17.20	22	1,717	1.28%
2020/12/29	2	17.30	10	17.00	16.70	-8	1,611	-0.50%
2020/12/28	1	16.95	2	16.80	16.80	-1	1,518	-0.07%
2020/12/25	2	15.45	4	15.60	15.80	-2	1,352	-0.15%
2020/12/23	0	0.00	2	14.65	14.85	-2	1,253	-0.16%
2020/12/21	3	15.03	3.6	15.34	15.05	-0.6	1,236	-0.05%
2020/12/18	1	15.75	2	15.85	15.60	-1	1,230	-0.08%
2020/12/14	0	0.00	0.1	14.65	14.70	-0.1	1,254	-0.01%
2020/12/11	0	0.00	0	14.90	14.45	0	1,255	0.00%
2020/12/10	23	14.68	0	0.00	14.50	23	1,244	1.85%
2020/12/09	5	15.10	0	0.00	14.90	5	1,231	0.41%
2020/12/08	0	0.00	2	15.10	15.05	-2	1,215	-0.16%
2020/12/07	15	14.80	0	0.00	14.75	15	1,198	1.25%
2020/12/04	4	14.75	2	14.70	14.75	2	1,186	0.17%
2020/12/03	2	15.25	2	14.90	14.70	0	1,189	0.00%
2020/12/02	1	14.50	0	0.00	14.90	1	1,144	0.09%
2020/12/01	0	0.00	1	14.40	14.45	-1	1,178	-0.08%
2020/11/27	2	14.45	0	0.00	14.60	2	1,183	0.17%
2020/11/11	5	13.65	0	0.00	13.60	5	1,174	0.43%
2020/11/09	0	14.20	0	0.00	13.65	0	1,169	0.00%
2020/11/02	0	13.55	0	0.00	13.55	0	1,181	0.00%
2020/10/29	0	13.65	0	0.00	13.70	0	1,196	0.00%
2020/10/23	1	14.30	0	0.00	14.05	1	1,197	0.08%
2020/10/21	0	14.40	0	0.00	14.40	0	1,041	0.00%
2020/10/16	0	0.00	1	14.05	14.00	-1	1,077	-0.09%
2020/10/14	1	14.20	0	0.00	14.10	1	1,070	0.09%
2020/10/13	0	0.00	2	14.00	14.05	-2	1,077	-0.19%
2020/10/07	0	0.00	2	13.75	13.75	-2	1,092	-0.18%
2020/09/29	1	13.50	0	0.00	13.45	1	1,202	0.08%
2020/09/28	2	13.70	0	0.00	13.60	2	1,324	0.15%
2020/09/25	1	13.65	0	0.00	13.40	1	1,392	0.07%
2020/09/23	0	0.00	2	14.75	14.45	-2	1,412	-0.14%
2020/09/22	0	0.00	7	14.74	14.90	-7	1,432	-0.49%
2020/09/18	2	14.15	0	0.00	14.10	2	1,278	0.16%
2020/09/11	0	0.00	0	14.05	13.75	0	1,384	0.00%
2020/09/10	7	14.15	0	0.00	14.05	7	1,406	0.50%
2020/09/04	0	0.00	1	14.65	14.35	-1	1,432	-0.07%
2020/09/03	0	0.00	1	14.15	14.15	-1	1,408	-0.07%
2020/09/02	1	14.00	0	0.00	14.15	1	1,421	0.07%
2020/08/31	0	13.65	0	13.65	13.75	0	1,438	0.00%
2020/08/26	5	13.50	0	0.00	13.50	5	1,517	0.33%
2020/08/24	2	13.25	0	0.00	13.30	2	1,524	0.13%
2020/08/18	0	0.00	8	14.30	14.30	-8	1,663	-0.48%
2020/08/11	5	14.10	0	0.00	13.85	5	1,748	0.29%
2020/08/10	0	14.10	8	14.30	14.10	-8	1,764	-0.45%
2020/08/04	0	0.00	0	13.95	14.00	0	1,959	0.00%
2020/08/03	0	13.75	0	0.00	13.75	0	1,980	0.00%
2020/07/27	3	13.50	0	0.00	13.45	3	2,023	0.15%
2020/07/17	0	0.00	25	14.39	14.30	-25	2,145	-1.17%
2020/07/15	5	14.50	6	14.38	14.35	-1	2,155	-0.05%
2020/07/13	3	14.77	5	14.43	14.55	-2	2,156	-0.09%
2020/07/10	6	14.61	7	14.19	14.10	-1	2,137	-0.05%
2020/07/09	0	0.00	14	14.63	14.60	-14	2,125	-0.66%
2020/07/08	0	0.00	15	14.85	14.55	-15	2,102	-0.71%
2020/07/07	34	15.51	2	14.70	14.65	32	2,082	1.54%
2020/07/03	5	14.62	5	14.61	14.25	0	1,964	0.00%
2020/07/01	3	14.10	0	0.00	13.95	3	1,916	0.16%
2020/06/29	4	13.41	0	0.00	13.45	4	1,854	0.22%
2020/06/23	7	13.95	0	0.00	13.65	7	1,857	0.38%
2020/06/19	0	0.00	3	13.45	13.40	-3	1,829	-0.16%
2020/06/18	0	0.00	10	13.25	13.25	-10	1,798	-0.56%
2020/06/17	5	13.00	0	0.00	13.25	5	1,804	0.28%
2020/06/15	10	12.80	10	12.90	12.80	0	1,849	0.00%
2020/06/11	4	13.16	0	0.00	13.05	4	1,867	0.21%
2020/06/08	10	13.75	10	13.85	13.80	0	1,921	0.00%
2020/06/03	5	13.84	0	0.00	13.80	5	2,086	0.24%
2020/06/02	12	14.07	5	14.00	13.80	7	2,128	0.33%
2020/06/01	8	13.79	3	13.80	13.75	5	2,129	0.23%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/28	1	14.10	10	13.60	13.70	-9	2,270	-0.40%
2020/05/26	0	0.00	1	13.60	13.60	-1	2,382	-0.04%
2020/05/25	27	14.03	6	14.01	13.90	21	2,550	0.82%
2020/05/22	2	13.68	5	13.86	13.45	-3	2,597	-0.12%
2020/05/20	0.8	12.80	0	0.00	12.80	0.8	2,634	0.03%
2020/05/14	7	13.60	4	13.25	13.10	3	2,762	0.11%
2020/05/07	2	12.65	0	0.00	12.70	2	2,486	0.08%
2020/05/06	0	0.00	0	12.60	12.65	0	2,476	0.00%
2020/05/05	0	0.00	30	12.30	12.35	-30	2,450	-1.22%
2020/04/30	0	0.00	0	12.65	12.65	0	2,439	0.00%
2020/04/28	2	13.00	35	13.03	12.75	-33	2,422	-1.36%
2020/04/27	33	12.50	0	0.00	12.50	33	2,328	1.42%
2020/04/17	5	12.20	0	0.00	11.80	5	2,195	0.23%
2020/04/16	0	11.90	0	0.00	12.00	0	2,177	0.00%
2020/04/15	5	12.05	0	0.00	11.95	5	2,162	0.23%
2020/04/14	15	12.30	20	12.40	12.20	-5	2,139	-0.23%
2020/04/13	5	12.00	0	0.00	12.05	5	2,126	0.24%
2020/04/09	20.3	11.90	0	0.00	11.90	20.3	2,108	0.96%
2020/04/08	1	12.20	150	12.29	12.25	-149	2,085	-7.14%	大賣/鉅額交易
2020/04/01	0	10.55	0	0.00	10.55	0	1,999	0.00%
2020/03/30	13	10.40	0	0.00	10.75	13	1,991	0.65%
2020/03/27	13	11.04	2	11.45	10.90	11	1,985	0.55%
2020/03/26	0.4	11.10	42	11.10	11.10	-41.6	1,970	-2.11%
2020/03/25	8	10.90	0	0.00	11.10	8	1,961	0.41%
2020/03/24	0	0.00	2	10.55	10.55	-2	1,945	-0.10%
2020/03/23	42	10.18	0	0.00	10.25	42	1,956	2.15%
2020/03/20	0	0.00	56	10.65	10.85	-56	1,943	-2.88%
2020/03/19	1	10.05	4	9.94	9.90	-3	1,921	-0.16%
2020/03/18	0	11.00	0	0.00	11.00	0	1,863	0.00%
2020/03/17	37	11.68	3	12.02	11.15	34	1,841	1.85%
2020/03/16	120	12.24	0	0.00	12.20	120	1,808	6.63%	大買/鉅額交易
2020/03/13	3	12.53	152	12.41	12.65	-149	1,775	-8.39%	大賣/鉅額交易
2020/03/12	0	13.60	190	13.53	13.60	-190	1,725	-11.01%	大賣/鉅額交易
2020/03/10	3	14.83	3	14.90	15.10	0	1,633	0.00%
2020/03/09	5	16.22	18	16.08	15.60	-13	1,595	-0.81%
2020/03/06	2	15.15	0	0.00	15.55	2	1,465	0.14%
2020/03/05	0.3	14.90	2	15.35	14.90	-1.8	1,406	-0.12%
2020/03/03	10	15.80	5	16.55	15.55	5	1,314	0.38%
2020/03/02	36	16.27	39	16.34	16.05	-3	1,247	-0.24%
2020/02/27	106	16.73	1	16.70	16.60	105	1,161	9.04%	大買/鉅額交易
2020/02/26	126	16.19	43	16.64	16.40	83	1,053	7.88%	大買/
2020/02/25	13	15.63	14	15.94	15.55	-1	854	-0.12%
2020/02/24	12	15.38	15	15.67	15.80	-3	727	-0.41%
2020/02/21	6	14.35	0	0.00	14.40	6	605	0.99%
2020/02/20	0	13.80	3	13.98	13.90	-3	562	-0.53%
2020/02/19	21	14.01	19	14.17	14.00	2	538	0.37%
2020/02/12	0	0.00	20	11.33	11.30	-20	383	-5.21%
2020/02/10	0.3	11.10	0	0.00	11.15	0.3	384	0.07%
2020/02/07	0	0.00	1	11.20	11.15	-1	384	-0.26%
2020/02/03	16	10.55	0	0.00	10.60	16	368	4.34%
2020/01/31	6	11.60	0	0.00	11.65	6	347	1.73%
2020/01/30	5	11.60	0	0.00	11.60	5	347	1.44%
2020/01/20	0	12.75	0	0.00	12.85	0	338	0.00%
2020/01/10	0.3	12.60	0	0.00	12.60	0.3	345	0.07%
2019/12/18	0	0.00	0.6	14.00	14.10	-0.6	392	-0.15%
2019/12/17	0	0.00	0.2	13.40	13.45	-0.2	463	-0.04%
2019/11/22	0.2	12.40	0	0.00	12.45	0.2	403	0.05%
2019/11/11	0.3	13.00	0	0.00	13.00	0.3	403	0.06%
2019/11/04	0	0.00	1	13.50	13.50	-1	470	-0.21%
2019/10/18	4	13.60	0	0.00	13.60	4	545	0.73%
2019/10/15	1	13.60	10	13.60	13.55	-9	715	-1.26%
2019/10/14	1	13.70	0	0.00	13.60	1	716	0.14%
2019/10/09	0	13.60	0	0.00	13.65	0	715	0.00%
2019/10/07	0	0.00	1	13.70	13.70	-1	715	-0.14%
2019/10/04	1	13.75	0	0.00	13.70	1	714	0.14%
2019/10/03	1	13.80	0	0.00	13.75	1	712	0.14%
2019/10/02	1	13.85	0	0.00	13.85	1	712	0.14%
2019/09/27	0	0.00	3	14.00	14.00	-3	706	-0.42%
2019/09/26	4	14.60	0	0.00	14.40	4	697	0.57%
2019/09/16	0	0.00	0.8	13.70	13.70	-0.8	541	-0.15%
2019/09/12	1	13.80	0	0.00	13.80	1	538	0.19%
2019/09/09	0.3	13.60	0	0.00	13.70	0.3	533	0.05%
2019/09/06	2	13.85	0	0.00	13.95	2	527	0.38%
2019/09/03	3	13.80	0	0.00	13.80	3	517	0.58%
2019/08/27	2	13.85	0	0.00	13.85	2	509	0.39%
2019/08/26	20	13.90	0	0.00	13.75	20	507	3.94%
2019/08/23	30	14.05	0	0.00	14.05	30	508	5.90%
2019/08/22	2	14.05	0	0.00	14.15	2	507	0.39%
2019/08/20	0	0.00	20	14.20	14.05	-20	506	-3.95%
2019/08/14	1	13.75	0	0.00	13.75	1	502	0.20%
2019/07/31	0	0.00	1	14.65	14.65	-1	434	-0.23%
2019/07/22	0	0.00	11	15.10	15.10	-11	396	-2.78%
2019/07/19	16	15.74	0	0.00	15.30	16	381	4.19%
2019/07/17	0	0.00	30	13.95	14.15	-30	214	-13.99%
2019/07/15	0	13.80	0	0.00	13.85	0	214	0.00%
2019/07/12	0	0.00	20	13.85	13.90	-20	218	-9.14%
2019/07/09	10	13.70	0	0.00	13.65	10	235	4.25%
2019/07/05	1	13.95	0	0.00	13.95	1	237	0.42%
2019/07/04	0	0.00	10	13.95	14.00	-10	239	-4.18%
2019/06/25	5	14.39	0	0.00	13.80	5	258	1.93%
2019/06/21	0	0.00	2	13.90	13.90	-2	255	-0.78%
2019/06/17	0	0.00	10	13.65	13.65	-10	282	-3.54%
2019/06/11	0	0.00	1	13.35	13.35	-1	297	-0.34%
2019/05/31	0	0.00	0.5	13.70	13.70	-0.5	332	-0.15%
2019/05/24	0.5	13.25	0	0.00	13.35	0.5	372	0.13%
2019/05/20	1.2	13.79	0	0.00	13.75	1.2	532	0.23%
2019/05/13	0	0.00	33	14.43	14.50	-33	549	-6.00%
2019/04/26	0	16.15	0	0.00	16.10	0	679	0.00%
2019/04/25	0	0.00	1	16.45	16.60	-1	674	-0.15%
2019/04/22	0	0.00	0	16.40	16.50	0	675	0.00%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/16	0	16.75	0	0.00	16.80	0	659	0.00%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/12	0	16.00	0	0.00	16.10	0	660	0.00%
2019/04/11	0	16.20	0	0.00	16.25	0	657	0.00%
2019/04/08	0	16.40	0	0.00	16.45	0	650	0.00%
2019/04/03	0	16.10	0	0.00	16.15	0	646	0.00%
2019/04/01	0	16.20	0	0.00	16.25	0	638	0.00%
2019/03/28	0	16.40	0	0.00	16.40	0	635	0.00%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/22	0.2	16.55	0	0.00	16.60	0.2	632	0.03%
2019/03/21	0	17.05	0	0.00	17.05	0	624	0.00%
2019/03/19	0	17.10	0	0.00	17.20	0	614	0.00%
2019/03/18	0	17.00	0	0.00	17.05	0	610	0.00%
2019/03/13	0.2	17.20	0	0.00	17.35	0.2	600	0.03%
2019/03/12	0	16.85	0	0.00	16.80	0	589	0.00%
2019/03/11	0	16.80	0	0.00	16.80	0	591	0.00%
2019/03/06	0	16.80	0	0.00	16.80	0	587	0.00%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/03/04	0	16.80	0	0.00	16.80	0	580	0.00%
2019/02/27	0	0.00	4	17.20	17.10	-4	571	-0.70%
2019/02/26	0	17.70	0	0.00	17.70	0	559	0.00%
2019/02/20	1	17.25	2	17.33	17.80	-1	463	-0.22%
2019/02/19	2	16.28	4	16.30	16.20	-2	390	-0.51%
2019/02/12	0	0.00	1	15.40	15.45	-1	343	-0.29%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/30	0	15.40	0	0.00	15.50	0	348	0.00%
2019/01/28	1	15.75	0	0.00	15.80	1	342	0.29%
2019/01/25	4	15.94	1.4	15.95	16.00	2.6	329	0.79%
2019/01/21	0	15.20	0	0.00	15.25	0	220	0.00%
2018/12/28	0	0.00	4	14.60	14.60	-4	239	-1.67%
2018/12/27	0.1	14.60	0	0.00	14.65	0.1	256	0.02%
2018/12/26	3	14.55	0	0.00	14.50	3	275	1.09%
2018/12/24	0.2	14.65	0	0.00	14.75	0.2	364	0.06%
2018/12/17	0.4	15.00	0	0.00	15.00	0.4	358	0.11%
2018/12/13	0	15.80	0	0.00	15.75	0	354	0.00%
2018/12/03	0	15.50	0	0.00	15.60	0	351	0.00%
2018/11/27	0	14.90	0	0.00	15.00	0	353	0.00%
2018/11/16	0	14.95	3	15.15	15.00	-3	361	-0.83%
2018/11/15	0	15.00	10	14.90	15.10	-10	366	-2.73%
2018/11/14	0	0.00	0	14.65	14.65	0	364	0.00%
2018/11/13	2	14.05	0	0.00	14.70	2	367	0.54%
2018/11/12	3	14.48	0	0.00	14.60	3	367	0.82%
2018/11/07	0	0.00	2	14.68	14.50	-2	368	-0.54%
2018/11/06	2	14.50	0	0.00	14.35	2	380	0.53%
2018/10/25	33	14.55	0	0.00	14.35	33	430	7.66%
2018/10/23	8	15.13	0	0.00	15.10	8	425	1.88%
2018/10/19	10	15.37	0	0.00	15.45	10	428	2.33%
2018/10/17	5	16.20	0	0.00	15.85	5	435	1.15%
2018/10/16	8	15.85	0	0.00	16.00	8	432	1.85%
2018/10/15	6	15.90	0	0.00	15.90	6	433	1.39%
2018/10/12	14	15.87	0	0.00	15.90	14	433	3.23%
2018/10/05	2	18.62	0	0.00	18.30	2	412	0.48%
2018/10/03	6	18.57	7	18.95	19.30	-1	379	-0.26%
2018/10/02	6.1	17.89	5	18.02	18.00	1.1	335	0.33%
2018/09/26	0	16.50	0	0.00	16.50	0	323	0.00%
2018/09/14	0	0.00	0.8	16.50	16.55	-0.8	330	-0.24%
2018/09/12	0	16.40	0	0.00	16.40	0	332	0.00%
2018/09/10	10	16.50	0	0.00	16.50	10	336	2.97%
2018/09/06	0	17.60	0	0.00	17.75	0	342	0.00%
2018/08/24	1	17.05	0	17.10	17.10	1	389	0.26%
2018/08/14	0	0.00	0	17.10	17.20	0	425	0.00%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/10	2.1	18.58	0	0.00	18.20	2.1	412	0.51%
2018/08/09	2.1	19.29	0	0.00	19.20	2.1	396	0.53%
2018/08/07	0.1	19.40	0	0.00	19.40	0.1	399	0.03%
2018/08/06	0.1	19.40	0	0.00	19.40	0.1	420	0.02%
2018/08/03	9.1	19.55	5	19.50	19.35	4.1	420	0.97%
2018/08/02	0.1	19.35	0	0.00	19.35	0.1	378	0.03%
2018/07/31	3	19.25	0	0.00	19.25	3	393	0.76%
2018/07/30	5.1	19.30	0	0.00	19.30	5.1	392	1.30%
2018/07/27	10.1	19.50	0	0.00	19.55	10.1	390	2.58%
2018/07/26	0.1	19.50	0	0.00	19.50	0.1	389	0.03%
2018/07/25	0.1	19.60	0	0.00	19.60	0.1	385	0.03%
2018/07/24	10	19.75	0	0.00	19.75	10	383	2.61%
2018/07/23	0.1	19.75	0	0.00	19.90	0.1	383	0.03%
2018/07/18	1.1	19.75	0	0.00	19.80	1.1	386	0.28%
2018/07/05	10	19.90	0	0.00	20.00	10	392	2.55%
2018/07/04	33	20.33	0	0.00	20.20	33	391	8.43%
2018/06/15	0	0.00	3	22.50	22.90	-3	387	-0.77%
2018/06/06	12	23.06	0	0.00	23.20	12	374	3.20%
2018/05/30	0.1	21.20	0	0.00	21.40	0.1	344	0.02%
2018/05/29	0.7	21.65	0	0.00	21.65	0.7	345	0.21%
2018/05/28	4	21.93	0	0.00	21.70	4	340	1.17%
2018/05/17	1	20.80	0	0.00	20.75	1	341	0.29%
2018/05/16	0.2	20.60	0	0.00	20.85	0.2	346	0.06%
2018/05/14	2	20.80	10	21.15	20.80	-8	369	-2.17%
2018/05/11	0	0.00	3	22.25	22.10	-3	353	-0.85%
2018/05/08	0	0.00	2	22.50	22.70	-2	356	-0.56%
2018/04/23	0	23.00	0	0.00	23.15	0	358	0.00%
2018/04/19	1	23.30	0	0.00	23.65	1	367	0.27%
2018/04/18	0	23.35	0	0.00	23.50	0	365	0.00%
2018/04/17	0	23.25	0	0.00	23.20	0	365	0.00%
2018/04/16	0	23.85	0	0.00	24.00	0	365	0.00%
2018/04/12	0	22.70	1	22.75	22.80	-1	342	-0.29%
2018/04/11	0	22.60	0	0.00	22.75	0	342	0.00%
2018/04/10	0	22.50	0.8	22.50	22.60	-0.8	347	-0.22%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/03/29	0	23.35	0	0.00	23.35	0	349	0.00%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/23	0	23.50	1	23.35	23.40	-1	349	-0.29%
2018/03/22	0	23.90	0	0.00	23.85	0	348	0.00%
2018/03/21	0	24.10	0	0.00	24.10	0	348	0.00%
2018/03/19	0	24.20	0	0.00	24.20	0	350	0.00%
2018/03/16	0	24.15	0	0.00	24.15	0	349	0.00%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/14	1	24.95	0	0.00	24.85	1	345	0.29%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.00%
2018/03/09	0	24.30	0	0.00	24.45	0	352	0.00%
2018/03/08	0	24.20	0	0.00	24.30	0	355	0.00%
2018/03/07	0	24.35	1	24.70	24.35	-1	355	-0.28%
2018/03/06	0	24.55	2	25.00	24.55	-2	360	-0.56%
2018/03/05	2	24.75	0	0.00	24.60	2	363	0.55%
2018/03/02	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/01	0	24.00	0	0.00	24.00	0	364	0.00%
2018/02/27	0	24.25	1	24.60	24.25	-1	374	-0.27%
2018/02/22	0	24.15	0	0.00	24.25	0	384	0.00%
2018/02/21	0	22.40	0	0.00	22.40	0	372	0.00%
2018/02/09	1	21.50	0	0.00	21.75	1	369	0.27%
2018/02/07	1	23.60	0	0.00	23.35	1	358	0.28%
2018/02/06	0	0.00	4	25.15	23.30	-4	364	-1.10%
2018/02/05	0	25.85	0	0.00	25.80	0	347	0.00%
2018/01/30	0	26.75	0	0.00	26.75	0	382	0.00%
2018/01/26	0	26.90	0	0.00	26.90	0	399	0.00%
2018/01/25	0	26.95	0	0.00	27.05	0	406	0.00%
2018/01/24	0	26.85	0	0.00	26.85	0	432	0.00%
2018/01/23	0	26.95	0	0.00	27.00	0	444	0.00%
2018/01/22	0	0.00	9	27.00	26.95	-9	465	-1.93%
2018/01/18	0	27.25	0	0.00	27.25	0	503	0.00%
2018/01/17	0	27.20	0	0.00	27.35	0	505	0.00%
2018/01/11	0	26.75	0	0.00	26.75	0	516	0.00%
2018/01/05	0	0.00	1	28.20	27.70	-1	527	-0.19%
2018/01/04	1	27.85	0	0.00	28.05	1	532	0.19%
2018/01/03	0	27.20	0	0.00	27.30	0	529	0.00%