英濟 (3294)-華南永昌-南京券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.68	7	35.45	35.80	-5	6,576	-0.08%
2024/05/09	3	36.57	4	35.61	35.10	-1	6,755	-0.01%
2024/05/06	0	0.00	1	37.45	37.35	-1	6,748	-0.01%
2024/05/03	0	0.00	6	38.17	37.10	-6	6,801	-0.09%
2024/05/02	6	36.46	0	0.00	36.75	6	6,780	0.09%
2024/04/30	5	36.58	0	0.00	36.15	5	6,764	0.07%
2024/04/29	3	35.80	0	0.00	36.10	3	6,742	0.04%
2024/04/26	2	36.45	28	36.24	35.30	-26	6,717	-0.39%
2024/04/24	0	0.00	2	37.50	37.25	-2	6,659	-0.03%
2024/04/22	8	35.40	1	36.15	35.00	7	6,574	0.11%
2024/04/19	11	37.36	5	37.03	36.75	6	6,511	0.09%
2024/04/18	11	39.15	10	39.13	38.55	1	6,413	0.02%
2024/04/17	22	40.76	18	40.84	40.70	4	6,335	0.06%
2024/04/16	12	38.80	6.2	39.27	39.95	5.9	6,245	0.09%
2024/04/15	10	41.31	2.2	41.04	40.60	7.9	6,125	0.13%
2024/04/12	33	45.88	28	46.83	44.65	5	5,939	0.08%
2024/04/11	23	49.07	22	48.52	48.85	1	5,758	0.02%
2024/04/10	29	49.24	35	50.21	50.50	-6	5,615	-0.11%
2024/04/09	82	47.75	92	48.53	49.90	-10	5,242	-0.19%
2024/04/08	1	46.40	6	45.93	45.40	-5	4,897	-0.10%
2024/04/03	1	42.10	0	0.00	42.20	1	4,704	0.02%
2024/04/02	35	45.06	12	45.36	42.40	23	4,672	0.49%
2024/04/01	16.2	46.44	12	46.02	45.50	4.2	4,575	0.09%
2024/03/29	43	47.30	25	46.94	46.50	18	4,494	0.40%
2024/03/28	6	45.19	2	45.40	45.15	4	4,318	0.09%
2024/03/27	32	44.62	13	44.77	44.20	19	4,188	0.45%
2024/03/26	5	44.80	5	43.60	43.45	0	4,100	0.00%
2024/03/25	68	44.46	31	44.75	44.35	37	3,990	0.93%
2024/03/22	1	43.40	2	44.40	45.00	-1	3,580	-0.03%
2024/03/21	2	40.90	2	40.80	40.95	0	3,421	0.00%
2024/03/20	4	42.35	4	42.75	41.20	0	3,371	0.00%
2024/03/19	4	42.01	1	41.65	40.70	3	3,265	0.09%
2024/03/18	23	43.92	22	43.93	43.50	1	3,159	0.03%
2024/03/15	16	42.06	34	42.03	43.20	-18	2,732	-0.66%
2024/03/14	8	39.50	22	39.41	39.30	-14	2,588	-0.54%
2024/03/13	5	41.37	6	41.40	41.50	-1	2,467	-0.04%
2024/03/12	6.2	44.57	10	45.07	44.65	-3.9	2,315	-0.17%
2024/03/11	12	47.32	3	47.25	45.50	9	2,175	0.41%
2024/03/08	27	50.17	18	47.20	47.20	9	1,988	0.45%
2024/03/07	68	56.64	109	58.33	52.40	-41	1,818	-2.25%	大賣/
2024/03/06	1	58.00	3	58.20	58.20	-2	1,435	-0.14%
2024/03/05	2	53.95	1	54.00	54.50	1	1,406	0.07%
2024/03/04	3	53.50	6	50.87	54.50	-3	1,384	-0.22%
2024/03/01	0	0.00	1	55.80	52.70	-1	1,326	-0.08%
2024/02/29	15	57.33	0	0.00	58.50	15	1,294	1.16%
2024/02/27	23	60.26	0	0.00	58.50	23	1,277	1.80%
2024/02/26	42	53.36	0	0.00	56.60	42	1,251	3.36%
2024/02/23	2	50.00	5	50.00	51.50	-3	1,227	-0.24%
2024/02/22	17	50.40	0	0.00	50.00	17	1,212	1.40%
2024/02/21	0	0.00	2	48.89	49.80	-2	1,173	-0.17%
2024/02/20	0	0.00	0	48.00	45.30	0	1,133	0.00%
2024/02/19	0	0.00	0.2	42.00	45.50	-0.2	1,080	-0.02%
2024/02/16	1	42.00	0	0.00	42.15	1	1,034	0.10%
2024/02/15	20	40.43	13	39.93	41.50	7	978	0.72%
2024/02/05	17	37.91	19	37.21	38.30	-2	823	-0.24%
2024/02/02	10	33.89	2	34.85	34.85	8	691	1.16%
2024/02/01	0	0.00	7	31.70	31.70	-7	593	-1.18%
2024/01/31	1	28.85	2	28.85	28.85	-1	379	-0.26%
2024/01/30	1	26.25	1	26.25	26.25	0	353	0.00%
2024/01/29	5	23.90	2	23.90	23.90	3	339	0.88%
2024/01/26	0	0.00	5	21.43	21.75	-5	323	-1.55%
2024/01/16	1	18.95	1	18.80	18.75	0	292	0.00%
2024/01/10	0	18.90	0	0.00	18.80	0	307	0.01%
2024/01/09	0.2	19.00	0	0.00	18.90	0.2	312	0.07%
2023/12/21	1	19.05	0	0.00	19.05	1	349	0.29%
2023/12/14	2	19.65	1	19.45	19.50	1	342	0.29%
2023/12/07	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/01	0	19.75	0	0.00	19.55	0	338	0.00%
2023/11/30	0	19.60	0	0.00	19.50	0	336	0.00%
2023/11/23	1	19.85	0	0.00	19.70	1	336	0.30%
2023/11/13	0	0.00	1	18.90	18.75	-1	339	-0.29%
2023/11/09	1	19.85	0	0.00	19.75	1	351	0.28%
2023/11/07	1	19.80	0	0.00	19.75	1	376	0.27%
2023/10/31	3	19.65	1	20.40	19.70	2	366	0.55%
2023/10/30	4	20.60	40	20.37	20.25	-36	355	-10.14%
2023/10/27	37	20.24	4	20.10	20.20	33	342	9.64%
2023/10/25	1	19.55	1	19.75	19.75	0	319	0.00%
2023/10/20	0	18.85	0	0.00	19.05	0	294	0.00%
2023/10/04	1	18.80	1	19.05	18.90	0	291	0.00%
2023/10/02	2	19.10	0	0.00	19.05	2	295	0.68%
2023/09/28	1	18.90	0	0.00	19.10	1	298	0.33%
2023/09/22	2	18.65	0	0.00	18.65	2	259	0.77%
2023/09/14	0	0.00	1	18.95	18.85	-1	289	-0.35%
2023/09/13	0	0.00	2	18.95	18.80	-2	291	-0.69%
2023/09/11	0	0.00	0	18.70	18.70	0	287	-0.01%
2023/09/06	2	18.83	0	0.00	18.80	2	315	0.63%
2023/08/22	1	18.85	2	18.75	18.90	-1	374	-0.27%
2023/08/14	5	18.95	7	18.60	18.55	-2	373	-0.54%
2023/08/11	0	0.00	2	18.20	18.15	-2	372	-0.54%
2023/08/08	0	0.00	1	18.20	18.15	-1	389	-0.26%
2023/08/01	1	17.90	0	0.00	18.00	1	407	0.25%
2023/07/31	1	17.85	2	18.00	17.90	-1	409	-0.24%
2023/07/26	1	17.85	0	0.00	17.85	1	426	0.23%
2023/07/25	0	0.00	30	17.75	17.85	-30	445	-6.73%
2023/07/11	1	18.20	0	0.00	18.00	1	679	0.15%
2023/07/03	1	19.05	0	0.00	19.05	1	713	0.14%
2023/06/13	0	0.00	2	19.10	18.85	-2	880	-0.23%
2023/06/12	1	18.90	1	19.05	19.00	0	865	0.00%
2023/06/05	0	0.00	3	19.00	18.80	-3	865	-0.35%
2023/06/02	0.1	18.80	0	0.00	18.65	0.1	859	0.01%
2023/05/25	3	18.07	0	0.00	18.10	3	811	0.37%
2023/05/22	0	0.00	1	18.00	18.00	-1	792	-0.13%
2023/05/10	2	18.00	0	0.00	17.95	2	723	0.28%
2023/05/04	0	0.00	1	18.55	18.60	-1	727	-0.14%
2023/05/02	0.1	19.00	0	0.00	18.80	0.1	719	0.01%
2023/04/28	3	18.88	2	19.05	19.05	1	707	0.14%
2023/04/25	8	19.64	13	19.57	19.20	-5	635	-0.79%
2023/04/24	0	0.00	1	18.01	18.00	-1	482	-0.22%
2023/04/20	1	18.80	0	0.00	18.80	1	472	0.21%
2023/04/18	1	19.60	0	0.00	19.20	1	462	0.22%
2023/04/12	0	19.95	0	0.00	19.60	0	420	0.01%
2023/04/10	7	20.07	3	20.15	19.90	4	405	0.99%
2023/04/07	5	19.73	10	19.80	19.60	-5	375	-1.34%
2023/03/30	6	19.65	0	0.00	19.35	6	368	1.63%
2023/03/28	0	0.00	17	19.19	19.25	-17	364	-4.67%
2023/03/27	4	19.50	3	19.95	19.40	1	351	0.28%
2023/03/24	20	20.09	7	20.41	20.10	13	305	4.27%
2023/03/23	0	0.00	2	18.93	19.40	-2	239	-0.83%
2023/03/15	0	0.00	2	18.00	17.95	-2	198	-1.01%
2023/03/09	6	18.43	6	18.78	18.60	0	207	0.00%
2023/02/24	0	0.00	1	17.65	17.65	-1	193	-0.52%
2023/02/17	0	0.00	1	17.70	17.65	-1	192	-0.52%
2023/02/09	0	0.00	1	17.75	17.75	-1	191	-0.52%
2023/01/17	0	0.00	16	17.05	16.90	-16	166	-9.59%
2023/01/05	48	17.00	0	0.00	17.05	48	174	27.55%
2022/12/23	0	0.00	210	17.28	17.30	-210	188	-111.36%	大賣/鉅額交易
2022/12/22	20	17.18	0	0.00	17.05	20	186	10.75%
2022/12/16	0	0.00	1	17.90	17.65	-1	207	-0.48%
2022/12/14	1	18.65	0	0.00	18.45	1	204	0.49%
2022/12/13	0	0.00	2	19.23	18.70	-2	200	-1.00%
2022/12/12	0	0.00	2	18.25	18.15	-2	179	-1.12%
2022/12/08	1	17.60	0	0.00	17.50	1	170	0.59%
2022/12/05	0	0.00	1	18.10	18.15	-1	168	-0.59%
2022/12/01	0	0.00	2	17.70	17.60	-2	166	-1.20%
2022/11/30	1	17.40	1	17.65	17.50	0	169	0.00%
2022/11/24	0	0.00	2	16.70	16.70	-2	172	-1.16%
2022/11/21	0	0.00	1	16.90	16.90	-1	192	-0.52%
2022/11/18	0	0.00	3	17.03	17.00	-3	198	-1.51%
2022/11/16	2	17.10	0	0.00	17.10	2	206	0.97%
2022/11/14	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/11/09	1	17.10	1	17.00	16.95	0	236	0.00%
2022/11/02	1	16.45	0	0.00	16.50	1	283	0.35%
2022/10/31	0	0.00	1	16.10	16.20	-1	287	-0.35%
2022/10/26	1	16.00	0	0.00	15.85	1	296	0.34%
2022/10/18	1	16.65	0	0.00	16.55	1	323	0.31%
2022/10/17	1	16.05	0	0.00	16.55	1	328	0.30%
2022/10/11	1	17.20	0	0.00	17.00	1	330	0.30%
2022/10/05	2	18.43	3	18.77	18.30	-1	340	-0.29%
2022/09/29	1	17.65	0	0.00	17.30	1	348	0.29%
2022/09/28	1	17.05	0	0.00	17.35	1	349	0.29%
2022/09/27	1	17.90	0	0.00	18.05	1	339	0.29%
2022/09/22	0	0.00	1	19.55	19.70	-1	361	-0.28%
2022/09/19	1	19.95	0	0.00	19.80	1	381	0.26%
2022/09/14	3	20.60	1	20.60	20.60	2	402	0.50%
2022/09/13	2	20.50	0	0.00	20.40	2	412	0.49%
2022/09/08	1	19.75	0	0.00	19.75	1	444	0.22%
2022/09/02	1	21.65	0	0.00	21.55	1	474	0.21%
2022/09/01	1	21.45	1	21.65	21.50	0	481	0.00%
2022/08/31	0	0.00	1	21.90	21.95	-1	482	-0.21%
2022/08/29	0	0.00	1	20.80	21.15	-1	486	-0.21%
2022/08/26	0	0.00	1	21.80	21.60	-1	479	-0.21%
2022/08/24	1	21.55	1	21.45	21.35	0	514	0.00%
2022/08/23	0	0.00	1	21.50	21.40	-1	513	-0.19%
2022/08/22	1	21.40	1	21.70	21.30	0	514	0.00%
2022/08/15	2	21.25	0	0.00	20.95	2	551	0.36%
2022/08/12	0	0.00	2	20.93	20.95	-2	549	-0.36%
2022/08/11	2	20.68	1	21.25	20.55	1	538	0.19%
2022/08/10	1	20.80	1	20.40	20.55	0	530	0.00%
2022/08/04	1	18.65	0	0.00	19.05	1	528	0.19%
2022/08/03	2	19.30	1	19.30	18.95	1	536	0.19%
2022/08/02	0	0.00	1	19.70	19.35	-1	540	-0.19%
2022/07/28	1	20.00	1	19.90	20.05	0	570	0.00%
2022/07/27	1	19.35	1	19.85	19.85	0	566	0.00%
2022/07/26	1	19.40	0	0.00	19.30	1	565	0.18%
2022/07/25	0	0.00	1	19.75	19.85	-1	591	-0.17%
2022/07/22	1	19.90	2	19.55	19.95	-1	604	-0.17%
2022/07/21	0	0.00	1	19.60	19.50	-1	612	-0.16%
2022/07/20	1	19.10	1	19.35	19.15	0	629	0.00%
2022/07/18	1	18.90	0	0.00	19.30	1	648	0.15%
2022/07/15	0	0.00	1	18.65	18.85	-1	660	-0.15%
2022/07/14	1	18.35	2	18.68	18.65	-1	717	-0.14%
2022/07/12	1	17.70	0	0.00	17.65	1	752	0.13%
2022/07/11	0	0.00	1	18.85	18.60	-1	814	-0.12%
2022/07/06	3	17.35	0	0.00	17.00	3	840	0.36%
2022/07/01	2	18.30	3	17.97	17.60	-1	843	-0.12%
2022/06/29	1	19.65	0	0.00	19.90	1	822	0.12%
2022/06/28	1	19.80	0	0.00	19.95	1	831	0.12%
2022/06/24	3	19.85	2	20.00	19.50	1	842	0.12%
2022/06/23	2	19.68	1	19.60	19.15	1	840	0.12%
2022/06/21	73	19.75	2	20.00	20.25	71	874	8.12%
2022/06/20	45	19.90	113	19.83	19.80	-68	870	-7.81%	大賣/
2022/06/16	0	0.00	2	23.75	22.55	-2	843	-0.24%
2022/06/08	1	22.85	1	22.90	22.30	0	855	0.00%
2022/06/06	1	22.25	1	22.35	22.35	0	861	0.00%
2022/06/02	5	23.01	6	22.62	22.25	-1	883	-0.11%
2022/06/01	2	22.80	0	0.00	22.50	2	867	0.23%
2022/05/31	1	22.10	0	0.00	22.10	1	864	0.12%
2022/05/30	2	22.10	0	0.00	22.10	2	873	0.23%
2022/05/27	2	21.90	5	21.87	21.85	-3	879	-0.34%
2022/05/26	0	0.00	7	21.69	21.50	-7	878	-0.80%
2022/05/25	0	0.00	1	21.40	21.25	-1	882	-0.11%
2022/05/24	3	21.13	2	21.10	20.80	1	900	0.11%
2022/05/23	1	21.75	2	22.25	21.65	-1	898	-0.11%
2022/05/20	0	0.00	3	20.72	20.55	-3	877	-0.34%
2022/05/19	1	19.55	1	19.85	20.35	0	880	0.00%
2022/05/13	1	19.60	0	0.00	19.60	1	993	0.10%
2022/05/11	2	19.75	0	0.00	19.85	2	1,041	0.19%
2022/05/06	1	21.60	0	0.00	21.50	1	1,244	0.08%
2022/05/05	3	22.53	1	23.30	22.25	2	1,250	0.16%
2022/05/04	1	22.25	2	22.30	22.30	-1	1,241	-0.08%
2022/04/29	0	0.00	3	23.43	22.45	-3	1,275	-0.24%
2022/04/25	0	0.00	1	21.95	21.95	-1	1,314	-0.08%
2022/04/20	2	23.53	2	23.55	22.65	0	1,405	0.00%
2022/04/19	1	22.95	4	22.83	22.70	-3	1,381	-0.22%
2022/04/18	15	21.70	2	21.58	21.50	13	1,414	0.92%
2022/04/15	5	22.78	15	22.80	22.10	-10	1,486	-0.67%
2022/04/14	0	0.00	3	23.38	23.90	-3	1,472	-0.20%
2022/04/11	1	21.05	0	0.00	20.80	1	1,775	0.06%
2022/04/07	1	21.75	0	0.00	21.50	1	1,882	0.05%
2022/03/31	1	22.50	0	0.00	22.40	1	2,106	0.05%
2022/03/30	0	0.00	1	23.60	23.35	-1	2,293	-0.04%
2022/03/28	0	0.00	3	22.72	22.95	-3	2,507	-0.12%
2022/03/24	0	0.00	6	23.11	23.15	-6	2,678	-0.22%
2022/03/18	0	0.00	1	21.65	21.70	-1	2,841	-0.04%
2022/03/17	0	0.00	2	21.10	21.15	-2	2,896	-0.07%
2022/03/16	4	20.08	0	0.00	20.10	4	2,955	0.14%
2022/03/15	2	20.50	0	0.00	20.00	2	3,077	0.06%
2022/03/11	6	21.30	0	0.00	21.25	6	3,312	0.18%
2022/03/10	1	21.80	1	22.15	21.85	0	3,415	0.00%
2022/03/09	2	21.03	0	0.00	21.35	2	3,719	0.05%
2022/03/03	1	24.40	3	24.97	24.15	-2	4,602	-0.04%
2022/03/01	2	23.90	1	24.00	24.00	1	4,713	0.02%
2022/02/25	1	23.20	0	0.00	23.35	1	4,712	0.02%
2022/02/24	1	23.15	30	23.50	23.15	-29	4,718	-0.61%
2022/02/23	2	24.50	0	0.00	24.45	2	4,708	0.04%
2022/02/21	2	25.00	0	0.00	25.00	2	4,724	0.04%
2022/02/16	0	0.00	1	25.75	25.90	-1	4,782	-0.02%
2022/02/14	1	25.00	3	24.87	24.50	-2	5,016	-0.04%
2022/02/11	1	26.35	2	26.00	26.00	-1	5,014	-0.02%
2022/02/10	11	26.32	1	26.80	26.00	10	5,068	0.20%
2022/02/09	4	26.60	6	27.50	27.50	-2	4,995	-0.04%
2022/02/08	3	24.55	3	25.00	25.00	0	4,936	0.00%
2022/02/07	10	24.40	10	24.74	24.95	0	4,958	0.00%
2022/01/24	32	24.07	2	23.30	24.20	30	5,172	0.58%
2022/01/21	1	23.95	0	0.00	23.90	1	5,195	0.02%
2022/01/20	2	25.08	0	0.00	24.90	2	5,172	0.04%
2022/01/19	2	25.05	2	25.30	25.55	0	5,150	0.00%
2022/01/18	7	25.68	5	25.67	25.30	2	5,143	0.04%
2022/01/14	3	24.25	6	23.90	23.95	-3	5,070	-0.06%
2022/01/12	3	26.05	4	26.05	25.65	-1	5,030	-0.02%
2022/01/11	1	25.60	0	0.00	26.15	1	5,024	0.02%
2022/01/10	7	26.76	8	27.35	26.50	-1	4,992	-0.02%
2022/01/07	0	0.00	3	27.53	26.95	-3	4,976	-0.06%
2022/01/05	1	28.75	28	29.49	28.50	-27	4,938	-0.55%
2022/01/04	22	31.65	17	31.20	30.85	5	4,876	0.10%
2022/01/03	6	29.82	76	29.46	29.60	-70	4,763	-1.47%
2021/12/30	3	31.67	7	31.23	30.35	-4	4,823	-0.08%
2021/12/29	13	32.26	0	0.00	31.65	13	4,921	0.26%
2021/12/28	21	32.15	16	32.11	32.40	5	4,975	0.10%
2021/12/27	23	33.46	0.1	32.05	31.65	22.9	5,279	0.43%
2021/12/24	26.1	33.80	12	33.91	33.45	14.1	5,176	0.27%
2021/12/23	14.1	31.88	13	32.36	33.75	1.1	4,998	0.02%
2021/12/22	7	32.56	0	0.00	31.25	7	4,866	0.14%
2021/12/21	1	32.00	31	32.19	31.55	-30	4,802	-0.62%
2021/12/20	18.2	31.91	16	32.16	31.45	2.2	4,718	0.05%
2021/12/16	62	35.74	118	34.11	34.25	-56	4,550	-1.23%	大賣/
2021/12/15	58	35.20	0	0.00	35.00	58	4,502	1.29%
2021/12/13	62	37.93	58	37.00	37.00	4	4,405	0.09%
2021/12/10	18	34.55	18	34.80	36.00	0	4,342	0.00%
2021/12/09	88	36.15	89	36.13	36.15	-1	4,283	-0.02%
2021/12/08	83	36.92	87	37.04	38.45	-4	4,147	-0.10%
2021/12/07	16	36.79	30.2	37.30	36.35	-14.2	4,021	-0.35%
2021/12/06	32	36.10	9	33.72	36.20	23	3,887	0.59%
2021/12/03	80	32.91	79	32.78	32.95	1	3,778	0.03%
2021/12/02	255	33.73	232	33.81	32.60	23	3,466	0.66%	大買/大賣/
2021/12/01	20	31.65	1	31.65	31.65	19	2,885	0.66%
2021/11/30	5	28.75	4	28.13	28.80	1	2,829	0.04%
2021/11/29	29	25.35	30	25.98	26.20	-1	2,757	-0.04%
2021/11/26	7	22.78	10	23.76	24.65	-3	2,522	-0.12%
2021/11/25	3	22.10	3	23.13	22.45	0	2,424	0.00%
2021/11/24	1	21.80	2	21.75	21.65	-1	2,388	-0.04%
2021/11/23	1	21.70	0	0.00	21.65	1	2,389	0.04%
2021/11/22	4	22.49	4	22.91	22.80	0	2,381	0.00%
2021/11/19	10	22.84	5	22.73	22.50	5	2,367	0.21%
2021/11/18	10	23.31	12	22.83	22.80	-2	2,357	-0.08%
2021/11/17	4	23.81	0	0.00	23.55	4	2,331	0.17%
2021/11/15	4	24.58	6	23.92	23.90	-2	2,273	-0.09%
2021/11/12	10	25.28	2	24.25	24.35	8	2,230	0.36%
2021/11/11	2	23.73	5	24.60	25.00	-3	2,055	-0.15%
2021/11/10	5	22.96	5.2	22.90	22.75	-0.2	1,917	-0.01%
2021/11/09	8	23.64	19	23.59	23.30	-11	1,893	-0.58%
2021/11/08	6	21.78	8	22.64	23.25	-2	1,809	-0.11%
2021/11/05	5	22.17	5.6	22.10	22.10	-0.6	1,747	-0.04%
2021/11/04	4	23.30	4	23.35	22.75	0	1,727	0.00%
2021/11/03	2	22.40	3	23.10	23.80	-1	1,691	-0.06%
2021/11/02	15	23.61	32	23.71	22.85	-17	1,641	-1.04%
2021/11/01	0	0.00	1	22.55	22.60	-1	1,473	-0.07%
2021/10/29	2	18.83	9	20.55	20.55	-7	1,435	-0.49%
2021/10/28	5	18.97	5	18.70	18.70	0	1,388	0.00%
2021/10/27	3	18.70	3	18.70	18.70	0	1,389	0.00%
2021/10/26	7	18.72	8	18.53	18.55	-1	1,387	-0.07%
2021/10/25	6	18.68	4	18.63	18.60	2	1,374	0.15%
2021/10/22	11	19.39	6	19.14	19.15	5	1,364	0.37%
2021/10/21	7	19.77	7	19.45	19.45	0	1,354	0.00%
2021/10/20	9	19.63	7	19.51	19.50	2	1,330	0.15%
2021/10/19	9	20.14	4	19.99	19.70	5	1,319	0.38%
2021/10/18	2	20.50	0	0.00	19.35	2	1,289	0.16%
2021/10/15	11	21.21	18	21.51	20.85	-7	1,274	-0.55%
2021/10/14	6	18.92	12	19.70	20.55	-6	1,200	-0.50%
2021/10/13	5	19.82	3.2	20.08	18.70	1.8	1,165	0.15%
2021/10/12	8	19.61	3	19.85	19.95	5	1,143	0.44%
2021/10/08	6	21.87	6	21.66	21.15	0	1,109	0.00%
2021/10/07	6	21.24	5	21.37	21.40	1	1,027	0.10%
2021/10/06	5	20.94	5	21.17	21.30	0	908	0.00%
2021/10/05	7	20.31	3	20.60	20.65	4	763	0.52%
2021/10/04	4	18.56	9	18.42	18.80	-5	678	-0.74%
2021/10/01	4	17.65	2	18.00	17.70	2	293	0.68%
2021/09/30	2	18.95	1	18.75	19.05	1	286	0.35%
2021/09/29	2	18.58	5	18.89	18.85	-3	267	-1.12%
2021/09/28	0	0.00	6	18.09	18.50	-6	240	-2.49%
2021/09/22	1	16.25	0	0.00	16.65	1	245	0.41%
2021/09/17	1	16.70	0	0.00	16.75	1	240	0.42%
2021/09/16	2	16.98	0	0.00	16.75	2	253	0.79%
2021/09/15	2	17.20	0	0.00	17.15	2	262	0.76%
2021/09/14	3	18.13	0	0.00	17.70	3	263	1.14%
2021/09/03	1	17.20	0	0.00	17.10	1	291	0.34%
2021/09/02	1	17.25	0	0.00	17.10	1	311	0.32%
2021/09/01	0	0.00	2	17.45	17.50	-2	346	-0.58%
2021/08/23	0	0.00	1	18.10	18.00	-1	719	-0.14%
2021/08/18	1	17.60	0	0.00	17.45	1	724	0.14%
2021/08/10	1	18.80	0	0.00	18.75	1	735	0.14%
2021/08/09	1	19.10	0	0.00	19.05	1	745	0.13%
2021/08/05	1	19.35	1	19.60	19.45	0	765	0.00%
2021/08/04	0	0.00	1	19.55	19.70	-1	786	-0.13%
2021/08/02	1	19.35	0	0.00	19.25	1	804	0.12%
2021/07/22	0	0.00	1	19.70	19.50	-1	1,046	-0.10%
2021/07/21	1	19.40	0	0.00	19.40	1	1,067	0.09%
2021/07/19	2	20.40	0	0.00	20.50	2	1,081	0.18%
2021/07/16	16	20.85	16	20.85	20.85	0	1,097	0.00%
2021/07/15	1	20.65	1	20.80	20.95	0	1,110	0.00%
2021/07/14	0	0.00	2	20.50	20.50	-2	1,118	-0.18%
2021/07/13	1	21.25	1	21.50	20.80	0	1,129	0.00%
2021/07/12	3	21.10	3	21.33	21.30	0	1,141	0.00%
2021/07/09	15	21.12	3	21.32	21.10	12	1,147	1.05%
2021/07/07	0	0.00	1	21.20	21.05	-1	1,227	-0.08%
2021/07/06	3	21.40	0	0.00	21.10	3	1,263	0.24%
2021/07/01	5	21.49	0	0.00	21.05	5	1,410	0.35%
2021/06/30	3	21.70	2	21.58	21.40	1	1,431	0.07%
2021/06/29	1	21.55	0	0.00	21.55	1	1,445	0.07%
2021/06/28	0	0.00	2	22.13	22.05	-2	1,468	-0.14%
2021/06/25	1	22.70	134	22.55	22.20	-133	1,498	-8.88%	大賣/鉅額交易
2021/06/24	210	22.47	288	22.33	22.35	-78	1,533	-5.09%	大買/大賣/
2021/06/23	2	21.23	4	21.44	21.90	-2	1,547	-0.13%
2021/06/22	5	20.87	1	21.15	20.90	4	1,572	0.25%
2021/06/21	4	21.15	0	0.00	20.80	4	1,705	0.23%
2021/06/17	2	21.60	1	22.05	22.00	1	1,989	0.05%
2021/06/16	3	21.77	0	0.00	21.65	3	2,074	0.14%
2021/06/15	1	21.85	0	0.00	21.90	1	2,158	0.05%
2021/06/11	2	22.75	0	0.00	22.35	2	2,255	0.09%
2021/06/09	3	23.58	66	23.00	23.80	-63	2,286	-2.76%
2021/06/08	1	23.25	52	22.55	22.85	-51	2,320	-2.20%
2021/06/07	2	22.20	3	22.05	22.20	-1	2,318	-0.04%
2021/06/04	27	22.84	16	23.05	22.85	11	2,296	0.48%
2021/05/31	1	20.55	1	21.00	21.05	0	1,982	0.00%
2021/05/28	2	20.65	1	20.95	20.60	1	1,984	0.05%
2021/05/26	1	20.35	1	20.20	20.40	0	1,999	0.00%
2021/05/25	1	20.40	1	20.65	20.45	0	2,016	0.00%
2021/05/21	0	0.00	2	20.10	20.10	-2	2,058	-0.10%
2021/05/20	1	20.00	1	19.85	19.80	0	2,063	0.00%
2021/05/19	2	20.03	5	19.81	20.00	-3	2,062	-0.15%
2021/05/18	3	18.15	0	0.00	19.35	3	2,060	0.15%
2021/05/17	0	0.00	3	17.97	17.60	-3	2,057	-0.15%
2021/05/14	1	20.10	0	0.00	19.40	1	2,046	0.05%
2021/05/13	2	17.65	3	18.55	19.55	-1	2,041	-0.05%
2021/05/12	12	20.30	15	19.67	18.90	-3	2,026	-0.15%
2021/05/11	5	21.60	5	21.90	20.85	0	2,004	0.00%
2021/05/10	7	23.51	0	0.00	23.15	7	1,992	0.35%
2021/05/07	8	22.76	3	23.07	23.40	5	1,988	0.25%
2021/05/06	5	22.18	4	22.21	22.20	1	1,982	0.05%
2021/05/05	11	22.91	3	22.57	22.00	8	1,973	0.41%
2021/05/04	7	22.44	7	23.51	22.60	0	1,965	0.00%
2021/05/03	1	24.80	7	25.14	24.50	-6	1,937	-0.31%
2021/04/29	8	26.77	3	27.08	26.00	5	1,916	0.26%
2021/04/28	15	26.41	22	26.71	25.80	-7	1,798	-0.39%
2021/04/27	8	25.34	5	25.77	25.85	3	1,836	0.16%
2021/04/26	2	25.33	5	25.20	25.25	-3	1,819	-0.16%
2021/04/23	2	24.78	5	25.40	25.35	-3	1,813	-0.17%
2021/04/22	14	25.21	8	25.13	24.50	6	1,800	0.33%
2021/04/21	7	25.96	3	26.07	26.05	4	1,781	0.22%
2021/04/20	1	25.90	6	25.70	25.75	-5	1,770	-0.28%
2021/04/19	2	25.90	0	0.00	25.70	2	1,767	0.11%
2021/04/16	5	26.34	1	26.10	26.15	4	1,757	0.23%
2021/04/15	6	25.69	13	26.07	25.75	-7	1,744	-0.40%
2021/04/14	2	25.15	2	25.40	25.40	0	1,745	0.00%
2021/04/13	15	26.24	154	26.34	26.10	-139	1,734	-8.01%	大賣/鉅額交易
2021/04/12	40	27.80	2	27.40	26.75	38	1,797	2.11%
2021/04/09	1	27.40	29	27.75	27.60	-28	1,761	-1.59%
2021/04/07	5	31.30	0	0.00	31.30	5	1,700	0.29%
2021/04/06	0	0.00	274	29.18	29.10	-274	1,646	-16.64%	大賣/鉅額交易
2021/04/01	2	30.35	204	29.66	29.60	-202	1,624	-12.43%	大賣/鉅額交易
2021/03/31	0	0.00	53	30.51	30.20	-53	1,610	-3.29%
2021/03/30	0	0.00	142	30.98	31.15	-142	1,588	-8.94%	大賣/鉅額交易
2021/03/29	1	29.50	1	31.00	30.55	0	1,564	0.00%
2021/03/26	4	28.19	0	0.00	29.00	4	1,524	0.26%
2021/03/25	2	29.73	2	28.78	28.70	0	1,499	0.00%
2021/03/24	14	30.20	18	30.52	30.20	-4	1,479	-0.27%
2021/03/23	30	27.60	203	32.36	28.55	-173	1,345	-12.86%	大賣/鉅額交易
2021/03/22	1	30.00	5	30.25	30.25	-4	1,102	-0.36%
2021/03/19	2	25.28	13	25.72	27.50	-11	1,075	-1.02%
2021/03/18	8	25.54	7	25.66	25.00	1	995	0.10%
2021/03/17	24	23.45	28	23.81	24.60	-4	920	-0.43%
2021/03/16	16	22.20	18	22.54	22.40	-2	838	-0.24%
2021/03/15	1	21.55	12	21.30	21.10	-11	803	-1.37%
2021/03/12	12	22.00	22	21.94	21.60	-10	800	-1.25%
2021/03/09	0	0.00	1	19.35	19.30	-1	881	-0.11%
2021/02/26	1	18.55	1	18.60	18.70	0	1,005	0.00%
2021/02/25	6	19.26	6	19.08	19.20	0	1,008	0.00%
2021/02/24	0	0.00	1	19.70	19.55	-1	997	-0.10%
2021/02/23	0	0.00	1	17.85	18.30	-1	1,001	-0.10%
2021/02/22	0	0.00	1	18.10	17.95	-1	1,014	-0.10%
2021/02/19	1	17.85	0	0.00	18.10	1	1,080	0.09%
2021/02/18	1	17.90	1	17.30	18.05	0	1,097	0.00%
2021/02/17	0	0.00	1	16.90	17.15	-1	1,110	-0.09%
2021/02/05	1	17.10	1	17.30	17.10	0	1,130	0.00%
2021/02/03	1	17.45	0	0.00	17.30	1	1,140	0.09%
2021/02/01	1	17.00	0	0.00	17.20	1	1,163	0.09%
2021/01/29	2	17.38	0	0.00	17.20	2	1,168	0.17%
2021/01/28	2	17.03	5	17.10	17.25	-3	1,165	-0.26%
2021/01/25	0	0.00	3	16.87	17.10	-3	1,163	-0.26%
2021/01/22	0	0.00	1	16.75	17.15	-1	1,163	-0.09%
2021/01/21	4	17.78	1	17.40	17.30	3	1,158	0.26%
2021/01/20	11	18.89	6	19.30	18.05	5	1,148	0.44%
2021/01/18	1	18.95	0	0.00	18.80	1	1,062	0.09%
2021/01/15	6	18.75	0	0.00	18.65	6	1,062	0.56%
2021/01/08	2	20.15	0	0.00	20.05	2	1,136	0.18%
2021/01/07	1	20.45	3	20.27	20.10	-2	1,134	-0.18%
2021/01/06	2	21.88	4	20.91	20.95	-2	1,124	-0.18%
2021/01/05	11	22.55	7	22.04	22.35	4	1,110	0.36%
2021/01/04	1	21.95	1	21.95	21.95	0	992	0.00%
2020/12/31	10	21.85	5	21.93	21.70	5	999	0.50%
2020/12/30	1	22.20	1	22.30	22.20	0	990	0.00%
2020/12/29	1	22.20	0	0.00	22.15	1	966	0.10%
2020/12/25	2	22.23	0	0.00	22.10	2	959	0.21%
2020/12/24	0	0.00	2	22.03	22.05	-2	950	-0.21%
2020/12/23	3	21.60	9	21.27	21.50	-6	950	-0.63%
2020/12/22	0	0.00	2	21.80	21.40	-2	944	-0.21%
2020/12/18	2	22.80	0	0.00	22.20	2	942	0.21%
2020/12/17	0	0.00	2	23.15	22.80	-2	942	-0.21%
2020/12/16	2	23.80	3	23.57	23.60	-1	938	-0.11%
2020/12/15	0	0.00	1	22.95	23.60	-1	933	-0.11%
2020/12/11	0	0.00	0	22.05	22.15	0	957	0.00%
2020/12/10	6	23.19	5	23.10	23.10	1	950	0.11%
2020/12/09	5	22.55	0	0.00	22.35	5	934	0.54%
2020/12/08	12	22.66	11	22.53	22.50	1	932	0.11%
2020/12/07	5	22.95	4	22.66	22.90	1	924	0.11%
2020/12/04	9	23.92	9	23.25	23.30	0	914	0.00%
2020/12/03	7	22.46	13	23.33	23.85	-6	836	-0.72%
2020/12/02	7	20.79	9	20.33	21.70	-2	777	-0.26%
2020/12/01	6	20.26	14	21.14	20.20	-8	757	-1.06%
2020/11/30	4	19.30	4	19.50	19.50	0	683	0.00%
2020/11/27	5	19.15	6	19.18	19.25	-1	697	-0.14%
2020/11/26	7	18.74	9	18.95	18.85	-2	719	-0.28%
2020/11/25	2	18.40	6	18.43	18.45	-4	751	-0.53%
2020/11/24	3	18.55	0	0.00	18.35	3	757	0.40%
2020/11/23	2	19.25	6	19.10	18.95	-4	744	-0.54%
2020/11/20	12	19.15	10	19.23	19.05	2	737	0.27%
2020/11/19	7	18.49	7	18.92	18.35	0	690	0.00%
2020/11/18	34	19.11	34	19.46	19.05	0	677	0.00%
2020/11/17	0	0.00	22	18.43	18.75	-22	620	-3.55%
2020/11/16	5	17.95	5	17.76	17.80	0	639	0.00%
2020/11/13	19	17.82	10	18.06	17.50	9	626	1.44%
2020/11/12	1	17.35	1	17.40	17.40	0	604	0.00%
2020/11/11	4	17.49	6	17.77	17.25	-2	603	-0.33%
2020/11/10	17	17.77	3	17.47	17.00	14	592	2.36%
2020/11/09	2	17.00	3	17.63	17.70	-1	583	-0.17%
2020/10/26	2	17.03	4	17.05	17.15	-2	597	-0.33%
2020/10/21	5	17.25	5	17.54	17.30	0	586	0.00%
2020/10/20	1	16.85	1	17.05	17.20	0	571	0.00%
2020/10/19	6	17.33	5	17.88	17.05	1	561	0.18%
2020/10/14	0	0.00	1	16.90	16.50	-1	493	-0.20%
2020/10/13	1	16.15	1	16.45	16.50	0	496	0.00%
2020/10/08	0	0.00	1	16.70	16.45	-1	490	-0.20%
2020/09/30	2	15.55	4	15.43	15.35	-2	486	-0.41%
2020/09/29	10	15.17	5	15.20	14.95	5	486	1.03%
2020/09/28	2	15.10	0	0.00	15.15	2	487	0.41%
2020/09/25	10	15.01	2	14.90	15.10	8	486	1.64%
2020/09/24	0	0.00	13	14.97	15.15	-13	485	-2.68%
2020/09/23	1	15.45	6	15.70	15.70	-5	481	-1.04%
2020/09/22	4	16.35	1	16.30	16.15	3	477	0.63%
2020/09/21	4	17.10	1	17.05	16.90	3	469	0.64%
2020/09/18	5	17.51	11	17.26	17.10	-6	467	-1.28%
2020/09/17	4	17.15	1	17.55	17.15	3	466	0.64%
2020/09/16	3	17.25	6	17.71	17.40	-3	457	-0.66%
2020/09/15	7	16.99	0	0.00	16.90	7	419	1.67%
2020/09/14	5	17.03	6	17.18	16.95	-1	415	-0.24%
2020/09/10	0	0.00	1	16.95	16.60	-1	399	-0.25%
2020/09/09	6	17.07	1	16.95	17.10	5	391	1.28%
2020/09/08	10	17.13	10	16.81	16.75	0	387	0.00%
2020/09/07	0	0.00	1	16.35	16.30	-1	372	-0.27%
2020/09/04	1	16.30	0	0.00	16.20	1	390	0.26%
2020/09/03	6	16.93	0	0.00	16.70	6	379	1.58%
2020/09/02	4	16.66	6	16.42	16.50	-2	357	-0.56%
2020/09/01	11	16.15	4	15.75	15.60	7	331	2.12%
2020/08/31	9	15.72	1	15.50	16.50	8	298	2.68%
2020/08/28	0	0.00	1	15.20	15.00	-1	253	-0.39%
2020/08/27	0	0.00	2	15.20	14.95	-2	242	-0.83%
2020/08/26	0	0.00	6	14.96	15.00	-6	240	-2.49%
2020/08/25	0	0.00	1	15.15	15.25	-1	237	-0.42%
2020/08/24	4	15.48	2	15.20	15.10	2	235	0.85%
2020/08/21	2	15.30	4	15.23	15.40	-2	230	-0.87%
2020/08/20	7	15.11	18	15.36	14.90	-11	213	-5.16%
2020/08/19	0	0.00	1	14.40	14.60	-1	173	-0.58%
2020/08/17	2	13.83	0	0.00	14.25	2	166	1.20%
2020/08/14	4	14.09	0	0.00	14.00	4	165	2.41%
2020/08/13	1	13.85	0	0.00	13.80	1	164	0.61%
2020/08/12	3	13.85	0	0.00	13.90	3	161	1.85%
2020/08/10	1	14.50	0	0.00	14.25	1	158	0.63%
2020/07/27	1	13.15	0	0.00	13.40	1	135	0.74%
2020/07/22	0	0.00	5	13.50	13.50	-5	135	-3.68%
2020/07/21	2	13.30	0	0.00	13.40	2	134	1.48%
2020/07/17	6	13.28	0	0.00	13.15	6	133	4.51%
2020/07/16	1	13.50	0	0.00	13.50	1	127	0.78%
2020/07/15	1	13.80	0	0.00	13.85	1	122	0.82%
2020/06/30	2	13.40	0	0.00	13.60	2	110	1.81%
2020/06/24	1	13.30	0	0.00	13.50	1	110	0.90%
2020/06/23	0	0.00	1	13.55	13.55	-1	107	-0.93%
2020/06/19	1	13.45	0	0.00	13.50	1	110	0.90%
2020/06/12	4	14.25	0	0.00	14.30	4	132	3.03%
2020/06/11	10	14.83	13	14.18	14.75	-3	130	-2.30%
2020/06/04	1	13.40	0	0.00	13.40	1	119	0.84%
2020/06/03	1	13.40	0	0.00	13.45	1	121	0.82%
2020/05/27	1	13.30	0	0.00	13.45	1	125	0.80%
2020/05/26	2	13.45	0	0.00	13.40	2	126	1.58%
2020/05/22	0	0.00	1	13.65	13.50	-1	126	-0.79%
2020/05/19	2	13.60	0	0.00	13.60	2	132	1.51%
2020/05/14	1	13.80	0	0.00	13.90	1	136	0.73%
2020/05/13	0	0.00	1	14.40	14.45	-1	135	-0.74%
2020/05/12	0	0.00	1	14.10	14.35	-1	134	-0.74%
2020/05/04	4	12.05	4	12.53	12.55	0	136	0.00%
2020/04/28	0	0.00	1	12.70	12.70	-1	146	-0.68%
2020/04/27	0	0.00	1	12.55	12.55	-1	154	-0.65%
2020/04/14	1	12.20	0	0.00	12.40	1	177	0.56%
2020/03/24	0	0.00	1	10.20	10.20	-1	490	-0.20%
2020/03/16	1	12.00	0	0.00	11.90	1	474	0.21%
2020/03/03	3	14.75	0	0.00	14.90	3	463	0.65%
2020/02/24	1	15.00	0	0.00	15.15	1	476	0.21%
2020/01/15	16	16.78	0	0.00	16.85	16	479	3.34%
2020/01/13	61	16.55	0	0.00	16.45	61	478	12.76%
2020/01/07	130	16.30	1	16.40	16.35	129	466	27.68%	大買/鉅額交易
2020/01/06	110	16.40	2	16.35	16.35	108	462	23.35%	大買/鉅額交易
2020/01/03	110	16.96	0	0.00	16.90	110	458	24.01%	大買/鉅額交易
2020/01/02	10	17.80	0	0.00	17.45	10	448	2.23%
2019/12/27	1	18.40	11	18.49	18.25	-10	416	-2.40%
2019/12/25	13	17.79	1	17.25	17.50	12	350	3.43%
2019/12/24	1	16.50	2	16.88	17.15	-1	286	-0.35%
2019/12/20	3	16.93	2	16.98	15.95	1	253	0.40%
2019/12/18	29	14.95	0	0.00	15.00	29	187	15.50%
2019/12/17	3	14.90	0	0.00	15.10	3	186	1.61%
2019/12/11	10	14.85	0	0.00	14.75	10	185	5.40%
2019/12/10	70	14.97	0	0.00	15.00	70	183	38.21%
2019/12/05	1	15.25	0	0.00	15.25	1	197	0.51%
2019/11/15	20	15.35	0	0.00	15.25	20	335	5.97%
2019/10/29	0	0.00	1	15.60	15.15	-1	306	-0.33%
2019/10/16	15	15.28	0	0.00	15.05	15	289	5.19%
2019/10/14	113	15.19	0	0.00	15.10	113	289	39.08%	大買/鉅額交易
2019/10/07	10	15.50	0	0.00	15.30	10	280	3.56%
2019/10/04	7	15.65	0	0.00	15.55	7	278	2.51%
2019/10/03	287	15.67	0	0.00	15.90	287	275	104.20%	大買/鉅額交易
2019/10/01	373	15.35	0	0.00	15.35	373	263	141.44%	大買/鉅額交易
2019/09/27	170	15.01	0	0.00	15.00	170	254	66.83%	大買/鉅額交易
2019/09/12	10	14.60	0	0.00	14.60	10	241	4.14%
2019/09/11	11	14.86	0	0.00	14.85	11	237	4.63%
2019/09/04	0	0.00	2	16.20	16.20	-2	213	-0.94%
2019/09/03	10	15.50	37	16.11	16.10	-27	199	-13.54%
2019/09/02	10	15.45	0	0.00	15.55	10	178	5.59%
2019/08/30	15	15.87	0	0.00	15.75	15	173	8.63%
2019/08/28	0	0.00	3	15.57	15.60	-3	140	-2.14%
2019/08/26	2	15.85	0	0.00	15.55	2	115	1.73%
2019/07/16	0	0.00	1	13.90	13.90	-1	99	-1.00%
2019/06/21	0	0.00	1	13.75	13.85	-1	149	-0.67%
2019/05/20	2	12.80	0	0.00	12.80	2	353	0.57%
2019/05/15	4	13.35	0	0.00	13.40	4	369	1.08%
2019/04/16	0	0.00	2	15.50	15.80	-2	324	-0.62%
2019/04/10	0	0.00	1	16.10	16.10	-1	310	-0.32%
2019/04/09	0	0.00	2	16.18	16.15	-2	308	-0.65%
2019/04/08	0	0.00	1	16.20	16.10	-1	308	-0.32%
2019/04/03	1	16.15	0	0.00	16.10	1	307	0.33%
2019/03/21	10	17.15	12	17.45	17.35	-2	276	-0.72%
2019/03/20	0	0.00	2	15.88	17.10	-2	230	-0.87%
2019/03/18	1	15.55	2	15.85	15.55	-1	197	-0.51%
2019/03/15	7	16.74	5	16.50	16.20	2	186	1.05%
2019/03/14	0	0.00	1	15.55	15.55	-1	138	-0.72%
2019/02/26	5	13.80	0	0.00	13.65	5	109	4.58%
2019/02/25	0	0.00	2	14.00	13.90	-2	108	-1.84%
2019/02/22	0	13.85	0	0.00	13.85	0	108	0.04%
2019/02/19	0	0.00	1	14.50	14.35	-1	85	-1.17%
2019/02/14	0	0.00	2	14.70	14.30	-2	77	-2.58%
2019/01/18	1	12.60	0	0.00	12.75	1	65	1.52%
2019/01/11	0	0.00	2	12.95	12.80	-2	70	-2.85%
2019/01/09	0	0.00	1	12.50	12.65	-1	68	-1.45%
2018/10/29	0	0.00	3	12.20	12.10	-3	202	-1.49%
2018/10/25	1	12.00	0	0.00	11.85	1	203	0.49%
2018/10/02	5	14.90	0	0.00	14.70	5	214	2.33%
2018/09/28	3	15.30	0	0.00	15.30	3	205	1.46%
2018/09/27	3	14.20	1	14.30	14.40	2	186	1.07%
2018/09/20	3	14.25	0	0.00	14.20	3	204	1.47%
2018/09/18	0	0.00	1	13.20	13.50	-1	194	-0.51%
2018/09/13	0	0.00	1	13.45	13.45	-1	186	-0.54%
2018/09/12	0	0.00	2	13.15	13.25	-2	185	-1.08%
2018/09/11	0	0.00	1	13.30	13.15	-1	180	-0.55%
2018/09/07	1	14.85	2	14.85	13.45	-1	177	-0.56%
2018/09/06	0	0.00	2	13.90	13.90	-2	158	-1.26%
2018/09/05	0	0.00	1	14.15	14.05	-1	157	-0.63%
2018/09/04	0	0.00	3	14.50	14.05	-3	157	-1.90%
2018/08/20	3	12.60	0	0.00	12.55	3	174	1.72%
2018/08/15	8	12.79	8	12.96	13.15	0	179	0.00%
2018/08/02	0	0.00	1	13.80	13.80	-1	192	-0.52%
2018/07/31	1	13.85	0	0.00	13.70	1	194	0.51%
2018/07/30	2	13.55	0	0.00	13.85	2	210	0.95%
2018/06/25	0	0.00	1	16.30	16.25	-1	220	-0.45%
2018/06/11	0	0.00	1	16.95	17.05	-1	229	-0.44%
2018/06/07	1	18.00	1	18.00	18.00	0	230	0.00%
2018/05/29	0	0.00	2	16.73	16.65	-2	226	-0.88%
2018/05/14	4	17.50	0	0.00	17.55	4	297	1.34%
2018/05/08	1	18.30	0	0.00	18.35	1	291	0.34%
2018/03/23	1	20.20	1	20.70	20.55	0	377	0.00%
2018/03/15	1	21.95	0	0.00	22.20	1	413	0.24%
2018/03/14	0	0.00	2	21.65	21.45	-2	417	-0.48%
2018/03/12	1	22.00	0	0.00	22.05	1	432	0.23%
2018/03/09	1	23.35	0	0.00	22.85	1	447	0.22%
2018/03/08	0	0.00	1	22.80	22.70	-1	472	-0.21%
2018/03/06	2	22.55	0	0.00	22.80	2	513	0.39%
2018/03/02	1	23.00	0	0.00	22.50	1	557	0.18%
2018/03/01	0	0.00	4	22.50	22.65	-4	571	-0.70%
2018/02/27	0	0.00	1	22.75	22.75	-1	588	-0.17%
2018/02/26	0	0.00	4	23.68	23.05	-4	619	-0.65%
2018/02/21	0	0.00	2	20.20	20.40	-2	701	-0.28%
2018/02/09	7	19.40	0	0.00	19.45	7	1,121	0.62%
2018/02/08	3	21.30	0	0.00	21.20	3	1,177	0.25%
2018/02/07	0	0.00	2	22.00	21.50	-2	1,209	-0.17%
2018/02/06	3	21.60	0	0.00	21.40	3	1,268	0.24%
2018/01/30	2	24.13	2	24.45	23.60	0	1,416	0.00%