奇偶 (3356)-華南永昌-南京券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	66.93	7.3	67.25	64.60	-1.3	3,849	-0.03%
2024/05/22	7	67.83	2	68.25	66.50	5	3,716	0.13%
2024/05/21	3	66.63	4	65.68	65.70	-1	3,590	-0.03%
2024/05/20	1	65.00	0	0.00	65.00	1	3,478	0.03%
2024/05/17	2	64.20	2	64.40	63.70	0	3,447	0.00%
2024/05/16	2	64.45	2	65.60	63.70	0	3,442	0.00%
2024/05/15	12	65.52	8	65.98	64.40	4	3,376	0.12%
2024/05/14	1	63.40	1	63.40	63.50	0	3,249	0.00%
2024/05/13	8	62.96	16	63.93	64.00	-8	3,199	-0.25%
2024/05/10	26	66.30	21	66.09	65.60	5	3,082	0.16%
2024/05/09	22	62.80	23	63.51	63.90	-1	2,516	-0.04%
2024/05/08	0	0.00	0.2	58.20	58.10	-0.2	2,345	-0.01%
2024/05/07	5	58.34	20	58.09	58.80	-15	2,321	-0.65%
2024/05/06	2	57.80	5	58.16	57.60	-3	2,280	-0.13%
2024/04/30	0	0.00	0	53.55	53.60	0	2,196	0.00%
2024/04/29	0	0.00	0	53.43	53.30	0	2,185	0.00%
2024/04/26	0	0.00	0	53.10	53.00	0	2,178	0.00%
2024/04/25	0.1	52.90	0	0.00	52.80	0.1	2,172	0.00%
2024/04/24	1	54.20	2	54.15	54.00	-1	2,157	-0.05%
2024/04/23	1	52.90	1	52.50	52.60	0	2,138	0.00%
2024/04/22	1	51.10	0	0.00	51.10	1	2,129	0.05%
2024/04/18	0	0.00	1	54.20	54.20	-1	2,087	-0.05%
2024/04/17	1	54.40	3	54.10	53.90	-2	2,075	-0.10%
2024/04/16	1.3	52.11	0	0.00	51.80	1.3	2,050	0.07%
2024/04/15	0	0.00	1	56.00	55.40	-1	2,005	-0.05%
2024/04/12	1	55.00	0	0.00	55.30	1	1,983	0.05%
2024/04/10	1	57.00	3	56.90	55.70	-2	1,938	-0.10%
2024/04/03	0	0.00	1	56.50	55.80	-1	1,840	-0.05%
2024/04/02	7	56.90	1	56.40	56.30	6	1,804	0.33%
2024/04/01	5	55.58	4	55.90	55.50	1	1,721	0.06%
2024/03/28	0	0.00	0	52.60	52.60	0	1,602	0.00%
2024/03/27	0	52.24	1	53.00	53.10	-1	1,595	-0.06%
2024/03/22	10	52.66	3	52.40	52.00	7	1,566	0.45%
2024/03/20	2	53.00	0	0.00	52.20	2	1,586	0.13%
2024/03/19	1	53.20	4	53.02	52.60	-3	1,563	-0.19%
2024/03/18	1	53.30	2	53.95	53.90	-1	1,529	-0.07%
2024/03/15	4	53.35	5	53.70	53.70	-1	1,507	-0.07%
2024/03/14	12.3	53.50	8	54.31	52.80	4.3	1,454	0.30%
2024/03/13	2.3	53.00	23	52.41	52.50	-20.7	1,369	-1.51%
2024/03/11	23	51.61	1	52.30	51.90	22	1,268	1.73%
2024/03/08	2	51.00	0	0.00	50.00	2	1,216	0.16%
2024/03/07	1	51.20	1	50.10	50.70	0	1,172	0.00%
2024/03/06	0.2	50.80	0	51.10	50.50	0.2	1,136	0.02%
2024/03/05	1	49.40	1	49.75	49.75	0	1,083	0.00%
2024/03/04	35	52.49	48	52.65	50.00	-13	1,023	-1.27%
2024/03/01	2	47.15	12	47.37	50.30	-10	704	-1.42%
2024/02/29	25	45.54	0	0.00	45.80	25	591	4.23%
2024/02/27	0	44.20	0	0.00	44.30	0	582	0.00%
2024/02/26	0	44.75	0	0.00	44.50	0	591	0.00%
2024/02/23	0	0.00	0	45.00	44.50	0	623	0.00%
2024/02/22	0	45.10	0	44.98	44.90	0	644	0.00%
2024/02/20	0	45.08	0	0.00	45.00	0	650	0.00%
2024/02/19	2	45.80	4	45.95	45.40	-2	644	-0.31%
2024/02/16	2	43.50	1	44.00	44.60	1	611	0.16%
2024/02/15	0	42.45	0	0.00	42.45	0	604	0.00%
2024/02/05	0	43.20	0	0.00	42.20	0	620	0.00%
2024/01/31	2	43.55	2	43.78	43.60	0	623	0.00%
2024/01/30	1	44.20	1	43.90	44.00	0	622	0.00%
2024/01/29	7	43.93	6	44.08	44.15	1	618	0.16%
2024/01/26	3	44.80	9	44.12	43.25	-6	571	-1.05%
2024/01/25	2	41.85	0	0.00	41.65	2	530	0.38%
2024/01/18	0	0.00	1	41.00	40.65	-1	545	-0.18%
2024/01/17	1	42.00	0	0.00	40.80	1	547	0.18%
2024/01/16	3	41.58	0	0.00	41.60	3	547	0.55%
2024/01/09	3	42.87	0	0.00	42.60	3	559	0.54%
2023/12/27	0	44.45	0	0.00	44.35	0	615	0.00%
2023/12/19	1	43.95	0	0.00	44.60	1	623	0.16%
2023/12/12	3	43.07	0	0.00	42.90	3	578	0.52%
2023/12/05	1	44.30	0	0.00	44.30	1	633	0.16%
2023/12/01	3	45.25	5	45.65	45.25	-2	650	-0.31%
2023/11/29	0	0.00	20	45.26	45.15	-20	665	-3.00%
2023/11/28	20	44.48	0	0.00	44.75	20	667	3.00%
2023/11/27	0	0.00	2	44.28	44.10	-2	672	-0.30%
2023/11/23	3	45.27	4	45.53	44.85	-1	673	-0.15%
2023/11/22	5	45.38	2	45.85	45.35	3	674	0.45%
2023/11/21	2	44.65	0	0.00	44.20	2	649	0.31%
2023/11/20	2	43.40	2	43.60	43.15	0	638	0.00%
2023/11/14	2	42.10	0	0.00	42.10	2	654	0.31%
2023/11/10	1	41.20	0	0.00	41.10	1	654	0.15%
2023/11/09	1	41.80	0	0.00	41.70	1	675	0.15%
2023/11/08	0	0.00	0	41.93	42.30	0	700	0.00%
2023/11/07	0	0.00	0	41.70	41.45	0	758	0.00%
2023/11/03	1	40.80	0	0.00	40.90	1	1,048	0.10%
2023/10/20	0	0.00	4	40.10	40.00	-4	1,292	-0.31%
2023/10/05	0	0.00	0	45.60	45.30	0	1,745	0.00%
2023/10/04	0	0.00	15.6	45.43	45.20	-15.6	1,902	-0.82%
2023/10/03	2.2	47.55	0	0.00	47.50	2.2	1,989	0.11%
2023/10/02	1.2	47.42	0	47.37	47.90	1.2	2,082	0.06%
2023/09/28	1.2	47.10	0	0.00	47.00	1.2	2,179	0.05%
2023/09/27	2.1	46.38	0	46.45	46.60	2.1	2,342	0.09%
2023/09/26	9	47.20	0	47.30	46.45	9	2,455	0.37%
2023/09/25	0	0.00	0	46.25	47.15	0	2,700	0.00%
2023/09/22	0	0.00	5	44.70	46.20	-5	3,093	-0.16%
2023/09/21	1	45.85	1	45.50	45.50	0	3,349	0.00%
2023/09/20	0	0.00	0	47.90	46.55	0	3,766	0.00%
2023/09/19	0	0.00	0	48.50	47.80	0	4,601	0.00%
2023/09/14	0	0.00	1	47.95	47.85	-1	4,929	-0.02%
2023/09/11	3	47.62	2	47.15	46.35	1	5,634	0.02%
2023/09/07	0	0.00	1	47.15	47.20	-1	5,992	-0.02%
2023/09/05	5	46.79	0	0.00	46.95	5	6,223	0.08%
2023/08/22	1	48.20	1	47.25	47.25	0	6,349	0.00%
2023/08/18	4	48.58	4	47.99	47.40	0	6,348	0.00%
2023/08/17	0	0.00	3	48.93	48.95	-3	6,347	-0.05%
2023/08/15	4	47.98	5	48.03	47.95	-1	6,353	-0.02%
2023/08/14	1	46.40	1	46.30	46.50	0	6,345	0.00%
2023/08/11	5	47.80	12	47.20	47.00	-7	6,330	-0.11%
2023/08/10	7	50.26	1	49.25	49.25	6	6,280	0.10%
2023/08/09	19	53.75	20	54.40	54.70	-1	6,182	-0.02%
2023/08/07	6	51.60	0	0.00	51.80	6	6,007	0.10%
2023/08/02	3	50.80	4	50.49	49.65	-1	6,006	-0.02%
2023/08/01	1	52.50	3	51.77	51.20	-2	6,003	-0.03%
2023/07/27	3	52.40	0	0.00	51.90	3	6,157	0.05%
2023/07/26	2	52.25	1	51.70	51.40	1	6,139	0.02%
2023/07/25	1	53.23	4	54.43	54.30	-3	6,090	-0.05%
2023/07/24	0	0.00	4	51.75	52.30	-4	6,049	-0.07%
2023/07/21	2	52.70	0	0.00	52.60	2	6,014	0.03%
2023/07/19	1	54.00	1	53.00	53.20	0	5,985	0.00%
2023/07/18	2	58.00	2	55.90	54.30	0	5,956	0.00%
2023/07/17	0	0.00	1	57.00	57.50	-1	5,890	-0.02%
2023/07/14	2	55.70	2	56.50	56.50	0	5,832	0.00%
2023/07/13	5	54.50	5	55.14	54.00	0	5,774	0.00%
2023/07/12	2	53.00	3	52.70	52.80	-1	5,719	-0.02%
2023/07/11	10	52.16	3.1	52.51	52.60	6.9	5,687	0.12%
2023/07/10	0	0.00	4	58.30	57.50	-4	5,563	-0.07%
2023/07/07	4	58.03	2	57.22	56.40	2	5,483	0.04%
2023/07/06	2	57.50	6	58.18	57.50	-4	5,381	-0.07%
2023/07/05	5	60.72	5	61.06	60.20	0	5,293	0.00%
2023/07/04	1	58.80	4	58.15	59.00	-3	5,133	-0.06%
2023/07/03	26	58.91	9	58.92	58.50	17	5,029	0.34%
2023/06/30	37	58.24	39	58.66	58.50	-2	4,794	-0.04%
2023/06/29	9	56.20	13	56.34	57.10	-4	4,405	-0.09%
2023/06/28	32	54.53	32	55.18	55.30	0	4,156	0.00%
2023/06/27	63	55.45	58	56.01	53.00	5	3,745	0.13%
2023/06/26	4	51.75	11	50.91	53.50	-7	2,916	-0.24%
2023/06/21	1.1	48.61	11	48.79	48.70	-9.9	2,735	-0.36%
2023/06/20	1.1	47.67	14	48.32	48.15	-12.9	2,732	-0.47%
2023/06/19	4	48.03	8	48.29	48.15	-4	2,728	-0.15%
2023/06/16	5	46.48	4	46.48	46.45	1	2,639	0.04%
2023/06/15	61	50.01	53	50.36	47.70	8	2,542	0.31%
2023/06/14	22	46.83	30	46.84	47.60	-8	2,030	-0.39%
2023/06/13	15	44.73	3	44.32	44.00	12	1,782	0.67%
2023/06/12	27	44.75	26	44.58	44.80	1	1,684	0.06%
2023/06/09	0	0.00	3	41.53	42.10	-3	1,475	-0.20%
2023/06/08	2	41.00	0	0.00	40.55	2	1,498	0.13%
2023/06/07	0	0.00	3	42.62	41.70	-3	1,558	-0.19%
2023/06/06	4	41.43	0	0.00	41.00	4	1,727	0.23%
2023/06/05	1	42.30	3	41.80	41.90	-2	1,807	-0.11%
2023/06/02	0	0.00	10	41.25	41.15	-10	1,917	-0.52%
2023/06/01	0	0.00	3	40.67	41.00	-3	2,406	-0.12%
2023/05/31	0	0.00	1	42.00	40.85	-1	2,608	-0.04%
2023/05/30	3	41.70	3	41.43	41.65	0	2,598	0.00%
2023/05/26	11	39.91	1	39.35	39.35	10	2,571	0.39%
2023/05/24	1	40.30	0	0.00	40.40	1	2,582	0.04%
2023/05/22	0	0.00	10	40.55	40.55	-10	2,617	-0.38%
2023/05/18	0	0.00	1	40.25	40.00	-1	2,637	-0.04%
2023/05/12	0	0.00	1	38.50	38.55	-1	2,675	-0.04%
2023/05/09	12	38.68	0	0.00	38.95	12	2,781	0.43%
2023/05/08	0	40.10	0	0.00	39.85	0	2,780	0.00%
2023/05/05	4	40.08	2	39.90	39.95	2	2,775	0.07%
2023/05/04	1	40.00	1	40.00	40.80	0	2,685	0.00%
2023/05/02	0	0.00	1	37.95	37.80	-1	2,608	-0.04%
2023/04/28	1	37.30	1	37.65	37.25	0	2,622	0.00%
2023/04/27	0	0.00	1	37.05	37.00	-1	2,625	-0.04%
2023/04/25	1	36.90	0	0.00	36.95	1	2,641	0.04%
2023/04/24	0	39.00	0	0.00	38.50	0	2,638	0.00%
2023/04/21	1	37.70	0	38.55	37.70	1	2,660	0.04%
2023/04/19	0	0.00	0	39.85	39.55	0	2,717	0.00%
2023/04/14	1	41.20	1	40.55	40.55	0	2,720	0.00%
2023/04/12	0	42.85	1	42.55	42.75	-1	2,746	-0.04%
2023/04/07	1	42.00	1	41.85	41.85	0	2,803	0.00%
2023/04/06	0	0.00	0	42.00	41.90	0	2,815	0.00%
2023/03/30	0	0.00	0	42.39	41.90	0	2,845	0.00%
2023/03/28	0	42.80	0	0.00	42.40	0	2,942	0.00%
2023/03/27	0	43.70	0	0.00	43.55	0	2,958	0.00%
2023/03/24	1	43.80	1	44.70	43.55	0	2,996	0.00%
2023/03/23	0	43.45	1	45.00	44.55	-1	3,050	-0.03%
2023/03/22	0	0.00	2	43.78	43.60	-2	3,033	-0.07%
2023/03/21	1	41.90	0	42.80	42.55	1	3,053	0.03%
2023/03/20	1	41.26	0	0.00	41.20	1	3,103	0.03%
2023/03/16	0	40.00	0	0.00	40.25	0	3,395	0.00%
2023/03/14	0	42.80	4	41.91	41.85	-4	3,603	-0.11%
2023/03/13	3	42.47	1	42.70	42.50	2	3,746	0.05%
2023/03/10	5	44.14	2	45.25	43.55	3	4,341	0.07%
2023/03/09	39	47.31	50	47.63	45.50	-11	4,699	-0.23%
2023/03/08	3	44.70	3	45.00	45.75	0	4,574	0.00%
2023/03/07	5	44.81	5	45.17	45.75	0	4,714	0.00%
2023/03/06	36	45.00	45	44.89	45.95	-9	4,934	-0.18%
2023/03/03	14	41.69	19	42.35	43.15	-5	4,599	-0.11%
2023/03/02	0	39.43	0	39.50	39.25	0	4,455	0.00%
2023/03/01	0	39.68	0.1	38.80	39.15	-0.1	4,525	0.00%
2023/02/16	0	0.00	0	40.90	40.35	0	6,130	0.00%
2023/02/14	0	40.10	0	0.00	39.60	0	7,026	0.00%
2023/02/13	1	39.90	1	39.95	39.95	0	7,259	0.00%
2023/02/10	5	40.72	3	40.12	39.80	2	7,758	0.03%
2023/02/09	21	41.37	22	41.36	41.30	-1	7,777	-0.01%
2023/02/07	2	40.03	1	40.65	40.00	1	7,885	0.01%
2023/02/06	3	40.07	3	40.00	40.20	0	7,973	0.00%
2023/02/03	0	40.20	0	0.00	39.15	0	8,093	0.00%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/02/01	1	39.00	0	0.00	39.60	1	8,139	0.01%
2023/01/30	0.1	39.00	4	38.29	38.85	-3.9	8,159	-0.05%
2023/01/16	0	0.00	3	37.87	38.05	-3	8,170	-0.04%
2023/01/13	3	37.95	1	38.10	37.45	2	8,199	0.02%
2023/01/11	0	0.00	1	39.10	38.45	-1	8,388	-0.01%
2023/01/10	1	40.40	8	39.76	39.20	-7	8,504	-0.08%
2023/01/09	1	39.65	11	39.55	39.65	-10	8,577	-0.12%
2023/01/06	10	39.05	0	0.00	39.00	10	8,585	0.12%
2023/01/04	5	39.91	0	0.00	39.10	5	8,577	0.06%
2022/12/30	8	39.71	8	39.18	38.75	0	8,719	0.00%
2022/12/29	0	0.00	40	38.77	38.95	-40	8,787	-0.46%
2022/12/28	0	0.00	2	39.23	38.75	-2	8,787	-0.02%
2022/12/26	2	41.00	0	0.00	40.65	2	8,747	0.02%
2022/12/23	1	40.80	0	0.00	41.00	1	8,740	0.01%
2022/12/22	1	41.45	11	41.53	42.00	-10	8,751	-0.11%
2022/12/21	1	40.60	1	41.30	41.35	0	8,754	0.00%
2022/12/20	1	42.30	4	41.95	40.70	-3	8,706	-0.03%
2022/12/19	0	0.00	3	42.22	42.15	-3	8,665	-0.03%
2022/12/16	3	42.53	0	0.00	42.35	3	8,651	0.03%
2022/12/15	21	44.43	10	44.73	44.00	11	8,615	0.13%
2022/12/14	8	43.86	14	43.88	44.00	-6	8,557	-0.07%
2022/12/13	13	44.06	8	44.00	43.60	5	8,591	0.06%
2022/12/12	8	45.81	7	45.36	45.35	1	8,547	0.01%
2022/12/09	32	47.19	59	46.92	47.25	-27	8,572	-0.31%
2022/12/08	8	46.21	22	46.90	46.75	-14	8,607	-0.16%
2022/12/07	28	46.57	54	46.67	45.15	-26	8,528	-0.31%
2022/12/06	48	45.98	27	46.05	46.25	21	8,387	0.25%
2022/12/05	127	47.34	8	47.35	46.50	119	8,329	1.43%	大買/鉅額交易
2022/12/02	39	47.42	50	47.23	47.05	-11	8,173	-0.13%
2022/12/01	38	46.80	60	46.56	48.80	-22	7,531	-0.29%
2022/11/30	11	44.32	5	44.38	44.40	6	7,097	0.08%
2022/11/29	52	44.80	21	44.91	44.55	31	7,013	0.44%
2022/11/28	35	44.00	34	44.08	44.45	1	6,781	0.01%
2022/11/25	5	42.25	2	43.40	41.95	3	6,429	0.05%
2022/11/24	5	43.52	4	43.10	42.70	1	6,261	0.02%
2022/11/23	2	42.95	1	42.60	42.60	1	6,191	0.02%
2022/11/22	11	43.70	19	43.45	43.40	-8	6,110	-0.13%
2022/11/21	12	45.22	14	45.34	44.30	-2	6,002	-0.03%
2022/11/18	33	45.40	34	45.27	45.15	-1	5,725	-0.02%
2022/11/17	30	45.42	33	44.88	46.75	-3	5,321	-0.06%
2022/11/16	13	43.24	6	42.96	42.50	7	4,893	0.14%
2022/11/15	4	42.08	12	41.60	42.35	-8	4,766	-0.17%
2022/11/14	12	42.77	14	42.92	42.65	-2	4,647	-0.04%
2022/11/11	32	44.01	19	45.04	42.65	13	4,509	0.29%
2022/11/10	79	45.01	70	45.62	44.80	9	4,147	0.22%
2022/11/09	5	44.49	15	46.01	46.80	-10	3,572	-0.28%
2022/11/08	17	42.34	25	43.15	42.55	-8	3,331	-0.24%
2022/11/07	2	38.40	10	38.81	40.15	-8	2,817	-0.28%
2022/11/04	3	35.93	4	35.86	36.50	-1	2,767	-0.04%
2022/11/03	0	0.00	0	34.25	33.65	0	2,635	0.00%
2022/11/02	6	34.65	8	34.22	33.95	-2	2,552	-0.08%
2022/11/01	18	35.03	20	34.76	34.50	-2	2,443	-0.08%
2022/10/31	7	33.62	1	33.90	33.20	6	2,305	0.26%
2022/10/28	1	33.30	0	0.00	32.15	1	2,266	0.04%
2022/10/27	1	31.50	1	32.80	32.80	0	2,225	0.00%
2022/10/25	0	0.00	1	31.10	31.35	-1	2,174	-0.05%
2022/10/24	3	32.07	2	32.38	31.45	1	2,158	0.05%
2022/10/21	5	31.63	2	32.78	31.45	3	2,134	0.14%
2022/10/20	3	33.17	3	34.87	33.20	0	2,094	0.00%
2022/10/19	3	34.83	6	34.89	34.75	-3	2,003	-0.15%
2022/10/18	6	34.09	9	33.46	34.40	-3	1,873	-0.16%
2022/10/17	2	33.25	0	0.00	33.25	2	1,732	0.12%
2022/10/14	0	31.10	0	29.10	31.10	0	1,607	0.00%
2022/10/13	1	29.00	1	28.40	28.30	0	1,563	0.00%
2022/10/12	0	0.00	0	30.30	30.20	0	1,550	0.00%
2022/10/07	16	33.89	7	34.32	33.25	9	1,505	0.60%
2022/10/06	6	33.30	4	33.33	33.70	2	1,371	0.15%
2022/10/05	0	0.00	4	32.90	33.30	-4	1,248	-0.32%
2022/10/04	0	0.00	14.5	30.34	30.30	-14.5	1,235	-1.17%
2022/10/03	0	0.00	1	31.20	30.90	-1	1,221	-0.08%
2022/09/30	2.2	31.29	1	32.00	31.80	1.2	1,207	0.10%
2022/09/29	2.3	32.41	1	32.75	31.70	1.3	1,197	0.11%
2022/09/28	6	31.94	1	32.60	30.45	5	1,169	0.43%
2022/09/27	8	31.65	1	32.10	32.05	7	1,138	0.61%
2022/09/26	1	32.45	0	0.00	32.25	1	1,130	0.09%
2022/09/22	1	32.90	0	0.00	33.35	1	1,113	0.09%
2022/09/21	2	33.53	0	0.00	33.15	2	1,098	0.18%
2022/09/20	3	33.73	2	35.00	33.55	1	1,072	0.09%
2022/09/19	4	33.95	2	33.65	33.60	2	996	0.20%
2022/09/16	4	34.20	1	34.70	34.25	3	959	0.31%
2022/09/15	4	33.96	5	34.63	34.10	-1	869	-0.12%
2022/09/14	6	31.62	54	31.64	32.50	-48	717	-6.69%
2022/09/13	1	30.20	1	30.30	30.30	0	615	0.00%
2022/09/12	1	29.75	10	29.85	29.75	-9	601	-1.50%
2022/09/06	20	27.78	0	0.00	27.75	20	610	3.27%
2022/08/31	0	0.00	1	29.20	29.50	-1	722	-0.14%
2022/08/30	3	29.05	0	0.00	29.10	3	731	0.41%
2022/08/29	0	0.00	1	28.80	28.80	-1	758	-0.13%
2022/08/26	1	30.00	0	0.00	29.90	1	785	0.13%
2022/08/24	10	30.15	0	0.00	30.10	10	904	1.11%
2022/08/23	4	29.94	10	30.94	30.70	-6	971	-0.62%
2022/08/22	0	0.00	5	28.97	28.95	-5	941	-0.53%
2022/08/18	1	28.50	5	29.00	29.00	-4	1,242	-0.32%
2022/08/16	2	28.85	7	28.61	28.50	-5	2,019	-0.25%
2022/08/15	9	28.05	0	0.00	28.20	9	2,064	0.44%
2022/08/12	17	27.86	1	27.90	27.95	16	2,076	0.77%
2022/08/11	5	28.29	0	0.00	28.00	5	2,074	0.24%
2022/08/10	10	29.35	0	0.00	29.30	10	2,061	0.49%
2022/08/09	0	0.00	9	28.53	28.85	-9	2,059	-0.44%
2022/08/05	7	27.90	0	0.00	28.20	7	2,072	0.34%
2022/08/04	1	28.00	0	0.00	28.40	1	2,082	0.05%
2022/08/02	0	29.30	0	0.00	29.20	0	2,135	0.00%
2022/07/20	0	0.00	1	29.70	29.40	-1	2,471	-0.04%
2022/07/19	0	0.00	2	29.22	29.35	-2	2,475	-0.08%
2022/07/14	0	0.00	1	28.20	28.75	-1	2,478	-0.04%
2022/07/13	0	0.00	1	28.40	28.20	-1	2,470	-0.04%
2022/07/12	1	28.30	12	27.90	27.80	-11	2,459	-0.45%
2022/07/06	0	26.40	0	0.00	25.90	0	2,430	0.00%
2022/07/01	2	26.85	0	0.00	26.25	2	2,418	0.08%
2022/06/29	0	0.00	1	27.90	28.35	-1	2,398	-0.04%
2022/06/28	1	28.20	0	0.00	28.25	1	2,395	0.04%
2022/06/24	10	28.30	0	0.00	28.20	10	2,385	0.42%
2022/06/16	2	31.18	0	0.00	30.30	2	2,306	0.09%
2022/06/13	25	31.70	25	31.48	31.45	0	2,273	0.00%
2022/06/10	5	32.94	4.8	33.50	32.70	0.3	2,246	0.01%
2022/06/09	2	34.75	1	35.15	34.80	1	2,180	0.05%
2022/06/08	1	35.40	2	34.80	34.50	-1	2,156	-0.05%
2022/06/06	4	34.99	0	0.00	34.80	4	2,118	0.19%
2022/06/02	0.8	36.60	11.1	35.88	35.40	-10.4	2,093	-0.49%
2022/05/31	16.1	34.85	6	34.86	35.60	10.1	1,966	0.51%
2022/05/30	5	34.30	0	0.00	34.30	5	1,874	0.27%
2022/05/27	25	35.47	22	35.70	35.20	3	1,820	0.16%
2022/05/26	17	35.61	8	36.43	34.80	9	1,699	0.53%
2022/05/25	4	34.91	11	35.22	35.95	-7	1,516	-0.46%
2022/05/24	3	35.33	1.1	35.98	36.15	1.9	885	0.21%
2022/05/23	1	30.45	4	31.59	32.90	-3	736	-0.41%
2022/05/20	2	30.30	0	0.00	29.95	2	691	0.29%
2022/05/19	0	29.50	30	29.14	29.45	-30	680	-4.41%
2022/05/18	0	0.00	2	29.75	29.75	-2	693	-0.29%
2022/05/13	6	29.46	1	29.95	29.20	5	703	0.71%
2022/05/12	2	30.00	0	0.00	29.30	2	698	0.29%
2022/05/11	5	31.00	10	30.93	30.90	-5	686	-0.73%
2022/05/10	35	32.35	10	32.15	32.25	25	659	3.79%
2022/05/09	13	32.18	3	31.60	31.60	10	625	1.60%
2022/05/06	0	0.00	0	33.90	33.60	0	576	0.00%
2022/05/05	10	32.70	7	33.32	33.60	3	505	0.59%
2022/05/04	1	31.85	0	32.20	31.40	1	423	0.24%
2022/05/03	1	31.65	6	32.28	31.60	-5	396	-1.27%
2022/04/29	4	30.53	0	0.00	30.05	4	329	1.22%
2022/04/28	2	31.02	0	0.00	31.00	2	320	0.63%
2022/04/26	0	0.00	1	30.20	30.10	-1	285	-0.35%
2022/04/22	0	0.00	2	30.23	30.55	-2	268	-0.74%
2022/04/21	1	29.30	0	0.00	29.45	1	260	0.38%
2022/04/20	0	0.00	1	29.55	29.40	-1	259	-0.38%
2022/04/18	0	28.35	0	28.05	28.15	0	262	0.00%
2022/04/14	0	28.55	1	28.70	28.75	-1	271	-0.37%
2022/04/06	0	0.00	0	28.45	28.35	0	293	0.00%
2022/04/01	0	0.00	0	28.70	28.70	0	294	0.00%
2022/03/30	0	28.90	0	0.00	28.90	0	309	0.00%
2022/03/29	0	0.00	0	29.00	28.75	0	315	0.00%
2022/03/25	1	28.80	0	0.00	28.55	1	322	0.31%
2022/03/24	0	28.90	0	0.00	28.75	0	330	0.00%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/03/22	0	29.34	0	0.00	28.50	0	340	0.00%
2022/03/21	0	29.48	0	0.00	28.35	0	342	0.00%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/16	0	27.65	0	0.00	27.45	0	362	0.00%
2022/03/15	0	27.90	0	0.00	27.65	0	361	0.00%
2022/03/11	0	27.95	0	0.00	28.00	0	362	0.00%
2022/03/08	1	27.60	0	0.00	27.30	1	364	0.27%
2022/03/04	0	31.20	0	0.00	28.85	0	352	0.00%
2022/02/23	0	30.30	0	0.00	30.15	0	359	0.00%
2022/02/18	1	31.20	0	0.00	31.00	1	367	0.27%
2022/02/17	0	0.00	14	30.25	29.95	-14	354	-3.95%
2022/02/08	0	29.60	0	0.00	29.25	0	318	0.00%
2022/01/26	0	0.00	0	28.20	28.35	0	319	0.00%
2022/01/25	0	31.00	4	28.45	28.50	-4	321	-1.25%
2022/01/24	0	0.00	0	28.95	28.90	0	318	0.00%
2022/01/21	2	29.55	0	0.00	29.50	2	319	0.63%
2022/01/18	5	30.40	0	0.00	30.00	5	326	1.53%
2022/01/17	2	30.32	0	29.75	30.35	2	325	0.62%
2022/01/13	5	30.20	0	0.00	30.20	5	324	1.54%
2022/01/06	0	0.00	0	31.95	32.20	0	315	0.00%
2022/01/05	0	0.00	1	32.10	32.30	-1	320	-0.31%
2022/01/04	0	0.00	0	31.55	31.80	0	309	0.00%
2021/12/15	0	0.00	10	30.85	30.85	-10	349	-2.86%
2021/12/06	0	0.00	1	30.00	29.85	-1	358	-0.28%
2021/12/03	10	29.80	0	0.00	29.80	10	363	2.75%
2021/12/02	1	29.70	0	0.00	29.65	1	368	0.27%
2021/11/26	1	30.00	0	0.00	30.05	1	396	0.25%
2021/11/16	0	31.75	0	0.00	31.85	0	432	0.00%
2021/10/06	1	29.65	0	0.00	29.55	1	1,207	0.08%
2021/10/04	3	29.92	0	0.00	29.85	3	1,329	0.23%
2021/10/01	0	0.00	20	30.32	30.35	-20	1,339	-1.49%
2021/09/27	1	33.85	0	0.00	33.95	1	1,412	0.07%
2021/09/10	0	0.00	2	36.60	36.45	-2	1,570	-0.13%
2021/09/08	2	37.70	1	36.90	36.65	1	1,646	0.06%
2021/08/30	1	38.75	0	0.00	38.20	1	1,668	0.06%
2021/08/26	1	36.80	0	0.00	37.00	1	1,647	0.06%
2021/08/18	0	0.00	1	34.15	35.40	-1	1,630	-0.06%
2021/08/16	1	34.55	1	35.65	35.15	0	1,619	0.00%
2021/08/12	0	0.00	2	37.65	37.95	-2	1,592	-0.13%
2021/08/10	0	0.00	13	37.31	37.60	-13	1,579	-0.82%
2021/08/09	2	36.25	5	37.05	36.30	-3	1,580	-0.19%
2021/08/06	2	37.15	0	0.00	37.05	2	1,582	0.13%
2021/08/05	1	36.80	0	0.00	37.25	1	1,590	0.06%
2021/07/28	4	38.85	0	0.00	38.85	4	1,568	0.25%
2021/07/27	5	40.70	0	0.00	40.75	5	1,547	0.32%
2021/07/26	1	42.10	0	0.00	41.60	1	1,549	0.06%
2021/07/23	7	42.61	1	41.65	42.65	6	1,553	0.39%
2021/07/22	4	41.70	0	0.00	42.80	4	1,551	0.26%
2021/07/21	4	40.04	0	0.00	40.05	4	1,562	0.26%
2021/07/20	24	40.26	0	0.00	40.60	24	1,609	1.49%
2021/07/19	1	40.95	3	41.35	41.40	-2	1,592	-0.13%
2021/07/16	0	0.00	2	38.95	39.20	-2	1,537	-0.13%
2021/07/14	0	0.00	38	37.85	38.40	-38	1,496	-2.54%
2021/07/13	44	38.12	0	38.50	37.35	44	1,486	2.96%
2021/07/12	2	38.95	1	38.50	38.90	1	1,437	0.07%
2021/07/08	1	35.65	1	34.90	35.85	0	1,361	0.00%
2021/07/01	2	34.43	0	0.00	34.50	2	1,315	0.15%
2021/06/30	1	34.50	8	34.44	34.25	-7	1,310	-0.53%
2021/06/29	4	33.63	2	33.20	33.70	2	1,289	0.16%
2021/06/23	0	0.00	1	31.40	32.10	-1	1,275	-0.08%
2021/06/18	3	33.55	1	32.65	32.95	2	1,275	0.16%
2021/06/17	0	0.00	1	32.50	32.15	-1	1,215	-0.08%
2021/06/16	1	32.45	0	31.90	31.35	1	1,199	0.08%
2021/06/15	0	0.00	3	30.50	31.30	-3	1,165	-0.26%
2021/06/11	0	0.00	1	29.50	29.20	-1	1,152	-0.09%
2021/06/07	0	0.00	3	27.80	27.95	-3	1,158	-0.26%
2021/06/02	0	0.00	0	28.05	28.15	0	1,157	0.00%
2021/05/28	0	0.00	1	28.20	28.20	-1	1,147	-0.09%
2021/05/24	0	0.00	1	27.65	27.50	-1	1,148	-0.09%
2021/05/21	0	0.00	0	26.30	27.05	0	1,148	0.00%
2021/05/12	2	27.95	0	0.00	26.70	2	1,103	0.18%
2021/05/11	1	28.75	5	28.85	28.95	-4	1,072	-0.37%
2021/05/06	2	29.08	0	0.00	29.10	2	1,058	0.19%
2021/05/05	0	0.00	0	29.50	29.50	0	1,051	0.00%
2021/04/27	3	36.25	4	34.96	33.85	-1	960	-0.10%
2021/04/26	12	35.78	3	33.85	35.90	9	885	1.02%
2021/04/23	0	0.00	2	31.98	32.65	-2	802	-0.25%
2021/04/22	2	32.05	5	33.75	31.50	-3	801	-0.37%
2021/04/21	2	33.70	1	33.05	33.25	1	780	0.13%
2021/04/20	0	0.00	0	34.00	32.55	0	772	0.00%
2021/04/19	1	33.80	5	33.20	33.10	-4	783	-0.51%
2021/04/16	7	32.65	0	32.90	32.90	7	763	0.92%
2021/04/15	2	32.05	2	32.25	33.05	0	758	0.00%
2021/04/14	0	30.04	0	32.00	30.95	0	731	0.00%
2021/04/13	0	31.30	0	0.00	31.45	0	750	0.00%
2021/04/12	0	31.83	10	31.90	31.75	-10	772	-1.29%
2021/04/09	0	31.45	0	0.00	31.30	0	815	0.00%
2021/04/08	0	0.00	5	31.75	31.85	-5	824	-0.61%
2021/04/07	0	31.00	0	0.00	31.15	0	833	0.00%
2021/04/06	0	30.75	14	31.51	31.60	-14	871	-1.61%
2021/03/30	0	0.00	7	29.66	29.65	-7	1,164	-0.60%
2021/03/29	0	30.00	1	30.05	30.00	-1	1,226	-0.08%
2021/03/26	0	28.90	0	0.00	28.85	0	1,232	0.00%
2021/03/25	0	29.09	0	0.00	28.75	0	1,263	0.00%
2021/03/24	0	30.00	4	29.20	29.15	-4	1,263	-0.32%
2021/03/23	5	29.93	1	29.70	29.20	4	1,267	0.31%
2021/03/22	3	28.53	3	28.50	28.50	0	1,223	0.00%
2021/03/18	5	28.30	12	28.25	28.45	-7	1,219	-0.57%
2021/03/17	0	0.00	8	28.35	28.20	-8	1,229	-0.65%
2021/03/16	20	28.86	37	28.45	28.50	-17	1,232	-1.38%
2021/03/15	0	0.00	8	27.85	27.80	-8	1,224	-0.65%
2021/03/12	0	27.70	6	27.78	27.70	-6	1,235	-0.49%
2021/03/11	35	27.61	0	0.00	27.60	35	1,243	2.82%
2021/03/10	16	27.12	0	0.00	27.10	16	1,248	1.28%
2021/03/08	0	0.00	1	27.80	27.25	-1	1,291	-0.08%
2021/03/04	0	28.95	0	0.00	27.75	0	1,334	0.00%
2021/03/02	0	28.60	0	0.00	27.50	0	1,346	0.00%
2021/02/26	0	28.45	0	0.00	27.80	0	1,351	0.00%
2021/02/25	1	28.70	0	0.00	28.45	1	1,358	0.07%
2021/02/22	0	0.00	0	28.25	28.55	0	1,401	0.00%
2021/02/17	0	27.98	0	0.00	27.05	0	1,447	0.00%
2021/02/04	0	27.00	0	0.00	26.75	0	1,453	0.00%
2021/01/25	2	27.70	1	27.10	27.65	1	1,430	0.07%
2021/01/22	0	0.00	0	27.25	27.25	0	1,426	0.00%
2021/01/20	2	29.70	2	28.40	27.60	0	1,413	0.00%
2021/01/13	0	0.00	1	29.80	29.25	-1	1,398	-0.07%
2021/01/12	3	30.00	0	0.00	28.80	3	1,388	0.22%
2021/01/11	15	30.55	0	0.00	30.05	15	1,364	1.10%
2021/01/06	0	0.00	30	30.10	30.50	-30	1,313	-2.28%
2021/01/05	7	32.85	9	31.71	31.85	-2	1,277	-0.16%
2021/01/04	4	33.23	25	32.80	32.80	-21	1,240	-1.69%
2020/12/31	1	33.40	0	0.00	33.70	1	1,178	0.08%
2020/12/30	0	0.00	12	33.63	33.30	-12	1,155	-1.04%
2020/12/29	11	34.26	1	34.50	34.05	10	1,132	0.88%
2020/12/28	0	0.00	32	32.75	34.80	-32	1,078	-2.97%
2020/12/25	55	34.07	10	34.40	33.80	45	1,011	4.45%
2020/12/24	1	30.75	2	31.60	32.25	-1	845	-0.12%
2020/12/23	12	30.10	5	28.63	29.35	7	728	0.96%
2020/12/21	0	28.00	1	27.90	27.85	-1	639	-0.16%
2020/12/16	3	26.47	0	0.00	26.55	3	605	0.50%
2020/12/15	3	25.95	0	0.00	25.85	3	612	0.49%
2020/12/11	1	27.40	0	0.00	26.50	1	617	0.16%
2020/12/03	10	28.74	0	0.00	27.75	10	765	1.31%
2020/12/01	0	0.00	3	27.10	28.65	-3	827	-0.36%
2020/11/27	0	0.00	1	27.25	27.45	-1	793	-0.13%
2020/11/25	0	0.00	0	26.59	26.45	0	778	0.00%
2020/11/24	0	0.00	3	26.20	26.15	-3	773	-0.39%
2020/11/23	1	26.90	0	28.00	26.85	1	764	0.13%
2020/11/20	0	0.00	6	26.90	26.95	-6	759	-0.79%
2020/11/19	0	0.00	2	28.00	27.10	-2	751	-0.27%
2020/11/18	7	28.10	11	28.16	28.40	-4	704	-0.57%
2020/11/16	0	0.00	2	25.85	25.85	-2	660	-0.30%
2020/11/09	0	25.80	0	0.00	25.10	0	652	0.00%
2020/11/06	2	24.63	0	0.00	24.70	2	649	0.31%
2020/11/02	0	24.50	0	0.00	24.10	0	643	0.00%
2020/10/29	0	25.30	0	0.00	24.55	0	641	0.00%
2020/10/26	0	0.00	2	25.78	25.70	-2	629	-0.32%
2020/10/23	0	25.50	0	0.00	25.50	0	605	0.00%
2020/10/21	0	24.20	0	0.00	24.35	0	606	0.00%
2020/10/13	0	0.00	1	24.20	24.00	-1	662	-0.15%
2020/10/12	1	23.80	0	0.00	23.65	1	661	0.15%
2020/09/23	0	0.00	5	24.80	24.75	-5	740	-0.68%
2020/09/18	10	26.85	0	0.00	26.45	10	729	1.37%
2020/09/16	5	25.70	0	0.00	25.55	5	710	0.70%
2020/09/11	0	0.00	27	25.90	25.35	-27	697	-3.87%
2020/09/09	7	27.39	0	0.00	27.15	7	661	1.06%
2020/09/08	55	28.70	5	26.85	26.95	50	632	7.90%
2020/09/07	7	27.60	0	0.00	28.45	7	520	1.35%
2020/09/04	17	25.01	17	24.92	25.90	0	476	0.00%
2020/09/03	1	23.60	0	0.00	23.55	1	427	0.23%
2020/08/28	0	22.70	1	23.10	22.90	-1	447	-0.22%
2020/08/26	0	0.00	0	22.60	22.70	0	450	0.00%
2020/08/21	1	22.00	0	0.00	21.90	1	456	0.22%
2020/08/19	2	24.00	0	0.00	23.10	2	455	0.44%
2020/08/10	0	22.75	0	0.00	22.90	0	496	0.00%
2020/08/03	0	22.65	0	0.00	22.65	0	584	0.00%
2020/07/30	0	0.00	0	22.50	22.60	0	598	0.00%
2020/07/14	1	23.70	1	23.50	23.50	0	531	0.00%
2020/07/08	0	0.00	2	24.00	23.90	-2	512	-0.39%
2020/07/07	0	0.00	1	22.95	23.65	-1	522	-0.19%
2020/07/03	3	22.90	0	0.00	22.80	3	504	0.59%
2020/06/24	1	22.40	0	0.00	22.25	1	497	0.20%
2020/06/17	1	22.45	0	0.00	22.45	1	511	0.20%
2020/06/12	1	21.50	0	0.00	22.05	1	532	0.19%
2020/06/09	0	0.00	1	24.10	24.00	-1	533	-0.19%
2020/06/08	1	24.85	0	0.00	24.10	1	533	0.19%
2020/05/25	1	23.80	5	23.71	23.80	-4	493	-0.81%
2020/05/20	3	22.45	0	0.00	22.55	3	475	0.63%
2020/05/18	1	21.90	0	0.00	21.85	1	488	0.20%
2020/05/13	0	0.00	1	23.35	23.95	-1	464	-0.22%
2020/05/12	1	23.95	22	24.46	23.60	-21	454	-4.62%
2020/05/07	5	21.40	2	21.80	21.45	3	386	0.78%
2020/05/06	0	0.00	0	20.90	21.00	0	372	0.00%
2020/04/29	2	21.05	5	20.90	20.95	-3	378	-0.79%
2020/04/21	5	19.90	0	0.00	19.35	5	377	1.33%
2020/04/16	0	0.00	15	20.93	21.20	-15	364	-4.12%
2020/04/14	0	0.00	0	20.30	20.30	0	358	0.00%
2020/04/13	5	20.00	0	0.00	19.85	5	355	1.41%
2020/04/10	9	20.73	0	0.00	20.95	9	349	2.58%
2020/04/09	0	20.00	0	0.00	20.00	0	328	0.00%
2020/04/08	0	20.55	0	0.00	20.55	0	326	0.00%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/04/01	0	19.00	0	0.00	18.85	0	318	0.00%
2020/03/31	0	18.95	0	0.00	18.80	0	315	0.00%
2020/03/30	0	18.50	0	0.00	18.45	0	312	0.00%
2020/03/27	0	18.50	0	0.00	18.55	0	310	0.00%
2020/03/26	11	18.59	1	18.75	18.80	10	304	3.28%
2020/03/19	0	16.20	0	0.00	16.20	0	278	0.00%
2020/03/12	0	24.05	0	0.00	24.05	0	240	0.00%
2020/03/09	0	0.00	1	25.75	25.75	-1	232	-0.43%
2020/03/06	0	0.00	1	26.60	26.65	-1	229	-0.44%
2020/03/05	1	26.90	0	0.00	26.95	1	231	0.43%
2020/03/04	2	26.60	0	0.00	26.85	2	243	0.82%
2020/03/03	0	26.90	0	0.00	26.90	0	248	0.00%
2020/03/02	3	26.18	0	0.00	26.30	3	246	1.22%
2020/02/25	1	26.90	0	0.00	27.05	1	238	0.42%
2020/02/20	1	29.55	1	28.85	28.35	0	229	0.00%
2020/02/19	1	26.45	1	28.65	28.65	0	208	0.00%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.00%
2020/02/04	1	24.50	0	0.00	25.10	1	252	0.40%
2020/01/31	0	25.80	0	0.00	25.90	0	258	0.00%
2020/01/30	0	26.05	0	0.00	26.05	0	281	0.00%
2020/01/16	1	28.65	0	0.00	28.60	1	281	0.36%
2020/01/10	0	0.00	8	28.30	28.85	-8	346	-2.31%
2019/12/25	4	30.15	5	29.93	29.90	-1	627	-0.16%
2019/12/17	1	30.70	0	0.00	30.35	1	636	0.16%
2019/12/12	0	0.00	1	30.55	30.55	-1	628	-0.16%
2019/12/06	0	0.00	3	30.65	30.70	-3	633	-0.47%
2019/12/03	2	30.85	0	0.00	30.80	2	645	0.31%
2019/12/02	8	30.99	0	0.00	30.85	8	645	1.24%
2019/11/29	4	31.83	0	0.00	31.35	4	643	0.62%
2019/11/28	0	0.00	2	31.40	31.20	-2	637	-0.31%
2019/11/27	0	0.00	0	30.65	30.65	0	636	0.00%
2019/11/26	0	0.00	0.3	30.70	30.70	-0.3	638	-0.04%
2019/11/22	2	30.50	0	0.00	30.50	2	641	0.31%
2019/11/19	0	0.00	4	30.85	30.90	-4	650	-0.61%
2019/11/15	4	30.50	0	0.00	30.60	4	648	0.62%
2019/11/11	0.1	30.50	0	0.00	30.50	0.1	645	0.02%
2019/11/06	0	0.00	5	33.60	33.15	-5	644	-0.78%
2019/11/05	0	0.00	0.2	33.40	33.40	-0.2	641	-0.03%
2019/11/04	0	0.00	0	33.70	33.90	0	639	0.00%
2019/10/31	0	0.00	5	33.40	33.10	-5	626	-0.80%
2019/10/30	0	0.00	3	33.40	33.80	-3	622	-0.48%
2019/10/29	5	33.75	0	0.00	33.35	5	617	0.81%
2019/10/25	8	32.91	0	0.00	32.75	8	597	1.34%
2019/10/21	1	34.10	1	33.85	33.90	0	599	0.00%
2019/10/16	0	33.00	0	0.00	33.10	0	540	0.00%
2019/10/14	1	34.00	0	0.00	33.50	1	522	0.19%
2019/10/09	24	34.54	27	34.33	34.45	-3	498	-0.60%
2019/10/08	3	32.65	0	0.00	32.65	3	338	0.89%
2019/10/02	0	29.90	0	0.00	29.90	0	300	0.00%
2019/10/01	0	0.00	0.1	30.00	30.05	-0.1	300	-0.05%
2019/09/05	1	33.05	1	32.25	32.20	0	361	0.00%
2019/08/30	0	0.00	1	31.75	31.80	-1	383	-0.26%
2019/08/12	2	30.95	0	0.00	30.75	2	981	0.20%
2019/08/08	1	31.60	3	31.53	31.40	-2	979	-0.20%
2019/08/05	0	0.00	1	30.20	29.40	-1	970	-0.10%
2019/07/30	0	0.00	2	31.80	31.25	-2	987	-0.20%
2019/07/23	0	0.00	1	32.20	32.65	-1	999	-0.10%
2019/07/19	3	32.00	0	0.00	32.00	3	995	0.30%
2019/07/16	5	32.50	0	0.00	32.40	5	1,005	0.50%
2019/07/15	5	32.73	4	31.88	32.80	1	1,001	0.10%
2019/07/11	0	0.00	1	31.20	30.90	-1	998	-0.10%
2019/06/28	1	31.50	0	0.00	31.40	1	1,073	0.09%
2019/06/27	0	0.00	2	31.35	31.35	-2	1,075	-0.19%
2019/06/20	1	33.35	1	33.35	33.40	0	1,063	0.00%
2019/06/13	0	0.00	3	34.12	34.10	-3	1,089	-0.28%
2019/06/12	0	0.00	1	33.70	33.45	-1	1,116	-0.09%
2019/06/11	0	0.00	1	33.70	33.60	-1	1,143	-0.09%
2019/06/10	0	0.00	5	33.80	34.00	-5	1,146	-0.44%
2019/06/06	4	33.66	4	34.20	33.85	0	1,171	0.00%
2019/06/05	10	35.23	0	0.00	34.75	10	1,166	0.86%
2019/06/04	0	0.00	1	35.45	35.40	-1	1,151	-0.09%
2019/06/03	5	36.38	11	36.12	36.35	-6	1,144	-0.52%
2019/05/31	0	0.00	1	35.35	34.80	-1	1,073	-0.09%
2019/05/30	4	35.71	3	36.02	35.35	1	1,063	0.09%
2019/05/29	5	36.00	5	35.45	35.45	0	1,051	0.00%
2019/05/28	18	36.71	18	36.46	35.80	0	1,043	0.00%
2019/05/27	5	35.05	5	35.50	35.50	0	978	0.00%
2019/05/24	19	35.38	14	35.60	35.60	5	979	0.51%
2019/05/23	44	34.20	45	34.32	35.30	-1	929	-0.11%
2019/05/22	1	31.10	1	32.10	32.10	0	836	0.00%
2019/05/21	0	0.00	5	29.05	29.20	-5	869	-0.58%
2019/05/13	0	0.00	0	28.35	28.25	0	1,188	0.00%
2019/05/08	3	31.70	0	0.00	31.30	3	1,226	0.24%
2019/05/06	0	0.00	2	32.65	32.50	-2	1,271	-0.16%
2019/05/03	0	0.00	3.1	32.95	33.00	-3.1	1,270	-0.24%
2019/04/30	3	32.00	2	31.50	32.50	1	1,286	0.08%
2019/04/24	2	33.95	0	0.00	33.95	2	1,340	0.15%
2019/04/22	5	34.83	2	35.08	34.85	3	1,349	0.22%
2019/04/19	1	33.65	0	0.00	33.75	1	1,346	0.07%
2019/04/18	0	0.00	5	34.00	33.70	-5	1,345	-0.37%
2019/04/17	3	35.30	3	35.00	34.75	0	1,349	0.00%
2019/04/15	1	33.70	0	0.00	33.75	1	1,352	0.07%
2019/04/12	1	33.60	7	34.05	33.50	-6	1,355	-0.44%
2019/04/11	0	0.00	8	34.99	34.35	-8	1,351	-0.59%
2019/04/10	2	35.30	1	35.15	35.20	1	1,352	0.07%
2019/04/09	7	35.24	5	35.60	35.35	2	1,363	0.15%
2019/04/08	22	36.31	0	0.00	35.55	22	1,361	1.62%
2019/04/03	0	34.60	0	0.00	34.75	0	1,342	0.00%
2019/04/01	0	33.60	0	0.00	33.80	0	1,440	0.00%
2019/03/29	0	33.65	2	33.90	33.80	-2	1,435	-0.14%
2019/03/28	0	33.45	0	0.00	33.65	0	1,473	0.00%
2019/03/27	0	33.85	0	0.00	33.85	0	1,493	0.00%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/21	0	0.00	4	33.95	33.95	-4	1,526	-0.26%
2019/03/18	0	34.05	0	0.00	34.10	0	1,599	0.00%
2019/03/14	0	0.00	5	35.85	35.00	-5	1,585	-0.32%
2019/03/12	0	0.00	4	37.00	36.90	-4	1,592	-0.25%
2019/03/11	0	37.15	0	0.00	37.15	0	1,593	0.00%
2019/03/07	0.1	35.20	0	0.00	35.20	0.1	1,605	0.01%
2019/03/04	0	35.40	0	0.00	35.65	0	1,757	0.00%
2019/02/26	2	35.75	1	35.45	35.25	1	1,792	0.06%
2019/02/25	3	36.30	4	37.40	36.20	-1	1,860	-0.05%
2019/02/22	1.1	38.16	6	37.16	36.50	-4.9	1,848	-0.27%
2019/02/21	21	36.96	15	37.28	37.35	6	1,799	0.33%
2019/02/20	26.1	36.35	20	35.73	35.70	6.1	1,721	0.35%
2019/02/19	47	35.63	45	37.01	35.75	2	1,660	0.12%
2019/02/18	1	33.70	0	0.00	34.65	1	1,484	0.07%
2019/02/14	1	32.55	0	0.00	32.25	1	1,412	0.07%
2019/02/13	0	0.00	9	30.94	31.70	-9	1,392	-0.65%
2019/02/12	0	0.00	1	33.00	31.95	-1	1,368	-0.07%
2019/02/11	13	31.83	5	32.04	32.10	8	1,332	0.60%
2019/01/28	0	30.40	0	0.00	30.45	0	1,277	0.00%
2019/01/25	4	31.04	4	31.30	30.70	0	1,267	0.00%
2019/01/22	2	30.25	1	29.50	29.50	1	1,219	0.08%
2019/01/21	0	29.50	0	0.00	29.40	0	1,205	0.00%
2019/01/18	0	0.00	1	29.80	29.80	-1	1,203	-0.08%
2019/01/16	0	0.00	3	31.30	30.50	-3	1,183	-0.25%
2019/01/11	8	28.36	0	0.00	28.10	8	1,118	0.72%
2019/01/04	2	28.35	1	28.25	29.10	1	1,098	0.09%
2019/01/03	2	29.85	2	29.20	29.20	0	1,096	0.00%
2019/01/02	1	29.85	0	0.00	29.25	1	1,092	0.09%
2018/12/27	3	31.20	3	30.30	30.25	0	1,067	0.00%
2018/12/26	2	31.33	0	0.00	30.30	2	1,059	0.19%
2018/12/25	16	31.73	14	31.74	31.35	2	1,039	0.19%
2018/12/24	3	30.20	3	30.35	31.15	0	953	0.00%
2018/12/22	1	28.40	0	0.00	28.35	1	927	0.11%
2018/12/19	0	29.70	0	0.00	29.70	0	866	0.00%
2018/12/13	0	0.00	20	34.10	32.60	-20	865	-2.31%
2018/12/07	20	34.05	0	0.00	34.20	20	760	2.63%
2018/12/04	5	33.00	0	0.00	33.95	5	697	0.72%
2018/12/03	0	0.00	2	32.20	31.95	-2	664	-0.30%
2018/11/28	4	32.05	5	31.94	32.20	-1	607	-0.16%
2018/11/27	63	31.47	63	31.51	32.20	0	553	0.00%
2018/11/26	0	0.00	2	28.95	29.70	-2	440	-0.45%
2018/11/23	10	27.00	0	0.00	27.00	10	407	2.46%
2018/11/22	1	27.85	22	27.57	28.25	-21	380	-5.51%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	0	0.00	2	23.00	23.75	-2	275	-0.73%
2018/11/19	0	0.00	1	21.50	21.60	-1	267	-0.37%
2018/11/16	0	0.00	3	21.15	21.00	-3	265	-1.13%
2018/11/15	0	0.00	0	21.00	20.95	0	264	0.00%
2018/11/13	3	20.20	0	0.00	20.10	3	266	1.13%
2018/11/07	0	0.00	3	21.30	21.00	-3	266	-1.13%
2018/11/05	0	0.00	3	20.60	20.70	-3	262	-1.14%
2018/11/01	3	20.00	0	0.00	20.00	3	258	1.16%
2018/10/26	0	0.00	1	20.25	19.35	-1	266	-0.37%
2018/10/24	0.2	21.50	0	0.00	21.50	0.2	260	0.06%
2018/10/17	0	0.00	4	22.45	21.50	-4	244	-1.63%
2018/10/15	0.6	21.55	0	0.00	21.55	0.6	244	0.26%
2018/10/12	0	0.00	1	21.65	21.40	-1	243	-0.41%
2018/10/11	0.2	22.95	0	0.00	22.95	0.2	234	0.06%
2018/10/05	0	26.00	0	0.00	25.95	0	228	0.00%
2018/10/03	0	27.50	0	0.00	27.20	0	225	0.00%
2018/09/28	5.1	28.39	0	0.00	28.00	5.1	225	2.27%
2018/09/26	0.1	27.20	0	0.00	27.15	0.1	225	0.04%
2018/09/25	2	27.08	0	0.00	27.70	2	227	0.88%
2018/09/21	0.1	25.80	0	0.00	25.55	0.1	217	0.06%
2018/09/18	0.1	26.55	0	0.00	26.55	0.1	184	0.05%
2018/09/14	0.1	27.20	0	0.00	27.10	0.1	189	0.05%
2018/09/10	1	28.00	1	27.00	26.70	0	232	0.00%
2018/09/06	0	28.85	0	0.00	28.85	0	247	0.00%
2018/09/05	0.1	29.15	0	0.00	29.15	0.1	253	0.04%
2018/09/04	0.1	29.60	0	0.00	29.75	0.1	255	0.04%
2018/09/03	1	29.15	1	29.35	29.30	0	253	0.00%
2018/08/28	0	0.00	0	28.35	28.35	0	297	0.00%
2018/08/22	0	0.00	0	28.20	28.20	0	324	0.00%
2018/08/21	0	0.00	0	28.30	28.05	0	324	0.00%
2018/08/14	0	0.00	0	29.20	29.30	0	327	0.00%
2018/08/09	0	0.00	1	31.15	31.00	-1	327	-0.31%
2018/08/08	0	30.90	1	30.95	30.90	-1	328	-0.30%
2018/08/07	0.2	31.15	0	0.00	31.10	0.2	329	0.07%
2018/07/30	0	0.00	6.4	29.79	29.85	-6.4	337	-1.89%
2018/07/03	2	32.90	1	33.10	32.60	1	534	0.19%
2018/06/29	0.1	33.40	2	33.90	33.45	-1.9	535	-0.35%
2018/06/28	0.1	32.80	0	0.00	33.05	0.1	527	0.02%
2018/06/27	0.1	32.80	0	0.00	32.80	0.1	528	0.02%
2018/06/21	2.1	32.85	0	0.00	32.85	2.1	530	0.40%
2018/06/20	0.1	33.15	6	34.18	33.20	-5.9	531	-1.11%
2018/06/19	1	34.00	4	34.29	34.75	-3	513	-0.58%
2018/06/15	1	32.95	0	0.00	32.95	1	492	0.20%
2018/06/14	0.1	31.75	0	0.00	31.90	0.1	487	0.02%
2018/06/13	0.2	31.05	0	0.00	31.10	0.2	480	0.03%
2018/06/07	0.4	31.05	0	0.00	31.15	0.4	467	0.09%
2018/06/06	5	31.29	4	30.46	31.50	1	458	0.22%
2018/06/05	2	30.25	0	0.00	30.30	2	442	0.45%
2018/06/04	0.1	28.80	0	0.00	29.00	0.1	425	0.01%
2018/06/01	3.1	29.09	0	0.00	29.05	3.1	421	0.74%
2018/05/30	0.2	29.30	3	29.80	29.45	-2.9	410	-0.69%
2018/05/28	0.1	27.05	0	0.00	28.00	0.1	397	0.03%
2018/05/25	0.1	27.90	0	0.00	28.00	0.1	397	0.03%
2018/05/24	1.1	27.84	0	0.00	27.80	1.1	399	0.28%
2018/05/23	0	0.00	1	28.00	28.10	-1	400	-0.25%
2018/05/22	0	0.00	20	27.63	27.95	-20	398	-5.01%
2018/05/21	0.2	27.30	0	0.00	27.30	0.2	396	0.04%
2018/05/18	5	26.85	0	0.00	26.75	5	398	1.26%
2018/05/16	1	26.80	0	0.00	26.90	1	406	0.25%
2018/05/14	5	27.10	0	0.00	27.05	5	416	1.20%
2018/05/11	5.1	27.79	0	0.00	27.45	5.1	415	1.23%
2018/05/10	0.4	27.75	29	28.26	27.75	-28.7	415	-6.90%
2018/05/09	5.1	26.81	0	0.00	27.05	5.1	412	1.24%
2018/05/08	7	27.01	0	0.00	27.10	7	437	1.60%
2018/05/07	2	26.70	0	0.00	27.00	2	452	0.44%
2018/05/04	10	27.43	0	0.00	27.15	10	451	2.22%
2018/05/03	13	28.12	0	0.00	28.20	13	451	2.88%
2018/05/02	2	30.00	0	0.00	29.35	2	444	0.45%
2018/04/27	1	29.00	0	0.00	29.40	1	425	0.23%
2018/04/26	0	0.00	26	28.40	29.60	-26	402	-6.47%
2018/04/25	2	26.60	0	0.00	26.95	2	358	0.56%
2018/04/18	0	27.55	0	0.00	27.70	0	339	0.00%
2018/04/17	0	0.00	2	28.10	28.10	-2	316	-0.63%
2018/04/16	0	25.50	0	0.00	25.55	0	291	0.00%
2018/04/11	8	27.51	0	0.00	27.70	8	287	2.78%
2018/04/10	0	28.10	0	0.00	28.25	0	285	0.00%
2018/04/09	18	28.19	0	0.00	28.00	18	287	6.26%
2018/03/30	0	29.20	0	0.00	29.45	0	286	0.00%
2018/03/22	0	31.40	0	0.00	31.50	0	281	0.00%
2018/03/21	0	31.90	0	0.00	31.90	0	284	0.00%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/03/09	0	32.55	0	0.00	32.50	0	422	0.00%
2018/03/08	0	32.65	0	0.00	32.55	0	422	0.00%
2018/03/07	0	0.00	1	32.80	32.50	-1	420	-0.24%
2018/03/05	0	32.85	0	0.00	32.55	0	421	0.00%
2018/03/02	0	33.20	0	0.00	33.05	0	420	0.00%
2018/03/01	0	33.30	0	0.00	33.20	0	419	0.00%
2018/02/27	0	34.00	0	0.00	33.40	0	419	0.00%
2018/02/26	0.1	34.50	0	0.00	34.00	0.1	419	0.01%
2018/02/22	1	33.10	1	32.10	33.10	0	416	0.00%
2018/02/21	0	32.55	0.3	32.55	32.50	-0.3	414	-0.07%
2018/02/06	1	35.15	3	34.33	34.25	-2	410	-0.49%
2018/02/05	1	36.85	1	36.50	36.80	0	401	0.00%
2018/02/01	4	38.66	1	38.70	38.60	3	401	0.75%
2018/01/31	1	39.95	1	38.90	39.30	0	393	0.00%
2018/01/30	0	0.00	0.7	37.40	37.35	-0.7	370	-0.20%
2018/01/29	0	36.20	0	0.00	36.25	0	356	0.00%
2018/01/25	0	36.80	0	0.00	36.60	0	367	0.00%
2018/01/24	0	37.20	0	0.00	36.95	0	376	0.00%
2018/01/23	0	37.00	0	0.00	36.80	0	379	0.00%
2018/01/19	0	0.00	4	37.63	37.55	-4	387	-1.03%
2018/01/17	0	38.15	0	0.00	38.10	0	391	0.00%
2018/01/15	1	37.60	0	0.00	37.80	1	400	0.25%
2018/01/08	1	39.20	0	0.00	38.80	1	423	0.24%
2018/01/05	0	0.00	2	39.50	39.50	-2	445	-0.45%
2018/01/04	0	0.00	1	39.55	39.75	-1	446	-0.22%
2018/01/03	0	39.90	0	0.00	40.00	0	444	0.00%