聯亞 (3081)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	135.00	0	0.00	134.50	0	2,131	0.00%
2024/05/30	0	139.00	1	138.00	137.00	-1	2,190	-0.04%
2024/05/29	2	147.00	1	145.44	142.00	1	2,305	0.04%
2024/05/28	0	0.00	1	143.00	143.50	-1	2,386	-0.04%
2024/05/27	1	141.50	0	0.00	137.50	1	2,411	0.04%
2024/05/23	1	139.00	1	136.00	132.50	0	2,579	0.00%
2024/05/17	0	0.00	10	127.50	128.00	-10	3,181	-0.31%
2024/05/13	0	122.50	0	0.00	121.50	0	3,644	0.00%
2024/05/10	10	124.00	0	0.00	125.00	10	3,963	0.25%
2024/05/09	0	0.00	5	126.90	126.00	-5	4,083	-0.12%
2024/05/08	0	0.00	5	130.00	130.00	-5	4,112	-0.12%
2024/05/02	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2024/04/30	2	136.75	0	0.00	137.00	2	4,107	0.05%
2024/04/29	0	0.00	1	124.00	127.50	-1	4,009	-0.02%
2024/04/26	1	121.00	1	123.50	123.50	0	3,979	0.00%
2024/04/25	2.1	122.48	0	0.00	121.50	2.1	3,948	0.05%
2024/04/22	5	126.50	0	0.00	121.00	5	3,857	0.13%
2024/04/19	0	0.00	10	129.10	126.00	-10	3,852	-0.26%
2024/04/16	0	0.00	0.1	131.50	132.00	-0.1	3,808	0.00%
2024/04/11	0	0.00	1	137.50	137.00	-1	3,768	-0.03%
2024/04/10	0	0.00	1	141.50	141.00	-1	3,783	-0.03%
2024/04/02	0	140.50	0	140.50	141.50	0	3,692	0.00%
2024/04/01	2.1	143.43	1	144.00	144.50	1.1	3,674	0.03%
2024/03/25	11	140.41	0	0.00	138.50	11	3,597	0.31%
2024/03/22	6	140.00	0	0.00	139.00	6	3,597	0.17%
2024/03/21	7	136.50	13	138.27	139.00	-6	3,582	-0.17%
2024/03/15	0	0.00	0.1	143.50	142.50	-0.1	3,496	0.00%
2024/03/13	1	149.00	1	149.50	151.50	0	3,426	0.00%
2024/03/12	1	149.50	1	151.00	155.00	0	3,342	0.00%
2024/03/11	0	0.00	10	148.00	147.00	-10	3,305	-0.30%
2024/03/08	0.2	145.00	0	0.00	144.50	0.2	3,301	0.01%
2024/03/07	0	0.00	0	157.00	152.50	0	3,214	0.00%
2024/03/06	1	151.00	0	0.00	155.50	1	3,140	0.03%
2024/03/05	0.3	151.00	1.2	154.10	156.50	-0.9	3,095	-0.03%
2024/03/04	0	0.00	1	159.00	157.50	-1	3,037	-0.03%
2024/03/01	11.2	152.57	2.1	157.10	158.50	9.1	2,910	0.31%
2024/02/29	1	148.00	0.1	150.50	148.50	0.9	2,793	0.03%
2024/02/27	1	155.50	0.3	151.80	153.00	0.8	2,732	0.03%
2024/02/26	1	155.50	0	0.00	155.50	1	2,634	0.04%
2024/02/23	4	157.88	4.1	155.62	154.50	-0.1	2,555	0.00%
2024/02/22	11	145.68	19.6	155.12	156.00	-8.6	2,317	-0.37%
2024/02/21	2.2	141.12	1.1	141.19	142.00	1.1	2,181	0.05%
2024/02/20	21	142.12	35.6	141.97	137.00	-14.6	2,069	-0.70%
2024/02/19	10	136.50	2.3	136.30	143.00	7.7	1,935	0.40%
2024/02/16	11	138.41	12	135.58	134.00	-1	1,879	-0.05%
2024/02/15	21	134.98	31	136.50	137.00	-10	1,805	-0.55%
2024/02/05	10	130.55	16	132.13	131.50	-6	1,669	-0.36%
2024/02/02	11	121.95	24.1	126.10	126.50	-13.1	1,479	-0.89%
2024/02/01	1	115.50	5.2	117.49	118.00	-4.2	1,174	-0.36%
2024/01/31	5	107.50	11	108.45	107.50	-6	1,052	-0.57%
2024/01/29	5	103.00	5	103.50	103.50	0	1,007	0.00%
2024/01/26	1	104.50	0	0.00	103.00	1	1,014	0.10%
2024/01/25	0	0.00	5	103.00	103.00	-5	1,021	-0.49%
2024/01/24	0.1	103.50	2	103.50	103.50	-2	1,019	-0.19%
2024/01/19	0.1	98.50	0	0.00	98.00	0.1	1,073	0.00%
2024/01/17	0.2	100.25	0	0.00	97.30	0.2	1,141	0.02%
2024/01/16	0.2	100.75	0	0.00	100.00	0.2	1,142	0.02%
2024/01/15	0.2	101.00	0	0.00	101.00	0.2	1,149	0.01%
2024/01/12	1	102.50	5	102.50	102.50	-4	1,163	-0.34%
2024/01/11	0.1	101.25	0	0.00	102.00	0.1	1,165	0.01%
2024/01/10	0.1	100.75	0	0.00	100.50	0.1	1,193	0.01%
2024/01/08	0.2	101.00	0	0.00	100.50	0.2	1,222	0.01%
2024/01/04	1.1	103.99	0	0.00	100.00	1.1	1,238	0.09%
2024/01/03	0	105.50	1	105.50	105.50	-1	1,242	-0.08%
2024/01/02	1	107.00	0	0.00	107.00	1	1,349	0.07%
2023/12/29	0.1	105.00	1	105.00	106.00	-1	1,416	-0.07%
2023/12/27	0.1	105.50	0	0.00	106.00	0.1	1,636	0.00%
2023/12/26	0.1	104.25	0	0.00	104.50	0.1	1,744	0.01%
2023/12/25	0.2	104.00	0	0.00	103.00	0.2	1,770	0.01%
2023/12/22	5.1	105.98	5	104.50	104.50	0.1	1,803	0.00%
2023/12/21	0.1	105.31	0	0.00	105.00	0.1	1,827	0.01%
2023/12/20	5	108.49	0	0.00	106.00	5	1,863	0.27%
2023/12/19	5.1	106.48	5	106.50	106.50	0.1	1,908	0.00%
2023/12/18	0	108.50	0	0.00	108.00	0	1,951	0.00%
2023/12/15	5.1	109.00	5	109.00	109.00	0.1	2,004	0.00%
2023/12/13	5	112.10	13	111.46	110.50	-8	2,115	-0.38%
2023/12/12	1	105.99	1	107.50	106.00	0	2,148	0.00%
2023/12/11	1.1	106.02	1	106.50	105.50	0.1	2,293	0.00%
2023/12/07	5	106.50	0	0.00	104.00	5	2,384	0.21%
2023/12/06	1	105.50	1	106.00	106.00	0	2,441	0.00%
2023/12/05	5	103.50	5	102.00	102.00	0	2,478	0.00%
2023/12/04	5	105.50	0	0.00	104.50	5	2,479	0.20%
2023/12/01	1	109.00	6	108.08	108.00	-5	2,521	-0.20%
2023/11/29	1	107.00	1	106.50	107.00	0	2,591	0.00%
2023/11/28	5	104.00	5	105.00	105.00	0	2,639	0.00%
2023/11/24	1	106.00	1	107.00	105.00	0	2,655	0.00%
2023/11/22	1	106.00	1	107.00	107.00	0	2,638	0.00%
2023/11/20	6	105.50	1	106.00	105.50	5	2,620	0.19%
2023/11/08	5	101.00	0	0.00	100.50	5	2,591	0.19%
2023/11/07	1	101.00	1	101.00	101.00	0	2,591	0.00%
2023/10/31	2	95.95	1	94.10	93.90	1	2,628	0.04%
2023/10/30	0	0.00	1	96.50	97.50	-1	2,635	-0.04%
2023/10/27	0.1	94.80	0	0.00	94.90	0.1	2,698	0.00%
2023/10/26	6	98.58	5	96.00	96.00	1	2,803	0.04%
2023/10/25	5	106.00	5	106.00	106.00	0	2,898	0.00%
2023/10/23	5	103.00	5	102.50	102.50	0	2,931	0.00%
2023/10/20	0	0.00	1	103.00	103.00	-1	2,939	-0.03%
2023/10/18	0	0.00	1	108.00	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	1	112.50	112.50	-1	2,906	-0.03%
2023/10/13	5	115.50	6	114.00	114.00	-1	2,953	-0.03%
2023/10/12	3	115.00	1	115.50	115.50	2	2,983	0.07%
2023/10/11	5	115.00	6	113.67	113.50	-1	3,013	-0.03%
2023/10/06	9	119.83	1	114.50	114.50	8	2,989	0.27%
2023/10/05	11	125.27	11	123.73	123.50	0	2,881	0.00%
2023/10/04	10	124.00	10	125.50	125.50	0	2,816	0.00%
2023/10/03	13	123.38	15	124.07	123.50	-2	2,737	-0.07%
2023/10/02	9	124.17	13	125.65	126.00	-4	2,606	-0.15%
2023/09/28	0	0.00	2	116.50	117.00	-2	2,517	-0.08%
2023/09/27	7	114.36	5	114.00	114.00	2	2,494	0.08%
2023/09/26	0	0.00	10	115.50	115.50	-10	2,490	-0.40%
2023/09/25	2	117.75	2	118.75	117.50	0	2,467	0.00%
2023/09/22	1	112.00	1	116.00	117.50	0	2,430	0.00%
2023/09/21	3	117.00	3	115.50	115.00	0	2,371	0.00%
2023/09/20	1	116.00	10	116.50	116.00	-9	2,323	-0.39%
2023/09/19	12	116.00	5	114.50	114.50	7	2,271	0.31%
2023/09/18	18	119.58	9	118.28	118.50	9	2,186	0.41%
2023/09/15	1	117.00	7	120.43	118.50	-6	2,127	-0.28%
2023/09/14	8	116.88	8	119.25	117.50	0	2,011	0.00%
2023/09/13	0	0.00	1	113.00	113.50	-1	1,853	-0.05%
2023/09/12	0	0.00	0.1	108.00	107.50	-0.1	1,781	-0.01%
2023/09/11	5	111.50	0	0.00	110.00	5	1,776	0.28%
2023/09/08	1	112.00	7	112.36	111.00	-6	1,719	-0.35%
2023/09/07	7	109.64	0	0.00	108.00	7	1,668	0.42%
2023/09/06	2	105.50	2	107.25	108.00	0	1,659	0.00%
2023/09/04	5	111.00	4	110.75	110.50	1	1,576	0.06%
2023/09/01	1	108.00	1	107.50	107.50	0	1,536	0.00%
2023/08/31	0.1	97.49	0	0.00	100.50	0.1	1,545	0.01%
2023/08/30	0.1	98.30	1	97.70	97.70	-0.9	1,540	-0.06%
2023/08/29	1	95.80	5	95.80	95.80	-4	1,554	-0.26%
2023/08/28	0	0.00	1	91.70	91.70	-1	1,557	-0.06%
2023/08/25	1	93.10	2	93.05	93.10	-1	1,573	-0.06%
2023/08/24	0	0.00	1	92.00	92.00	-1	1,618	-0.06%
2023/08/22	1	95.20	0	0.00	93.00	1	1,636	0.06%
2023/08/21	1	92.60	1	94.20	94.50	0	1,639	0.00%
2023/08/18	1	94.50	1	94.40	92.30	0	1,646	0.00%
2023/08/17	1	91.20	1	92.20	92.20	0	1,660	0.00%
2023/08/14	0	0.00	1	92.60	92.60	-1	1,733	-0.06%
2023/08/10	0	0.00	1	98.70	96.80	-1	1,714	-0.06%
2023/08/09	7	101.64	6	100.50	100.50	1	1,690	0.06%
2023/08/04	5	104.50	5	105.00	105.00	0	1,696	0.00%
2023/08/02	5	105.50	5	104.00	104.00	0	1,709	0.00%
2023/08/01	12	115.00	1	107.00	106.50	11	1,693	0.65%
2023/07/31	1	119.50	2	120.25	117.00	-1	1,624	-0.06%
2023/07/28	2	115.50	0	0.00	117.50	2	1,507	0.13%
2023/07/27	0	0.00	2	106.75	109.50	-2	1,358	-0.15%
2023/07/26	3	101.00	2	100.30	99.60	1	1,348	0.07%
2023/07/25	1	104.50	1	104.00	103.00	0	1,447	0.00%
2023/07/24	5	104.50	5	107.00	107.00	0	1,450	0.00%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/19	5	106.50	5	104.50	104.50	0	1,462	0.00%
2023/07/18	11	111.23	6	107.58	107.00	5	1,479	0.34%
2023/07/17	5.1	108.49	5	114.00	114.00	0.1	1,423	0.00%
2023/07/14	1	107.00	1	107.50	108.00	0	1,396	0.00%
2023/07/11	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2023/07/04	1	105.50	1	103.50	104.50	0	1,580	0.00%
2023/07/03	6	101.92	5	101.50	101.50	1	1,589	0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,650	-0.06%
2023/06/28	0	0.00	1	102.00	100.50	-1	1,768	-0.06%
2023/06/27	0	0.00	5	100.50	100.50	-5	1,842	-0.27%
2023/06/20	1	99.70	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0	0.00	1.2	102.33	101.50	-1.2	2,329	-0.05%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,330	-0.04%
2023/06/13	6	101.42	5.1	101.51	101.50	0.9	2,325	0.04%
2023/06/09	0	0.00	0.1	102.50	102.00	-0.1	2,331	-0.01%
2023/06/08	5	101.50	5	100.50	100.50	0	2,342	0.00%
2023/06/07	1	102.50	1	102.50	102.00	0	2,372	0.00%
2023/06/06	2.2	98.63	0	0.00	99.30	2.2	2,357	0.09%
2023/06/01	5.2	106.47	5	105.00	105.00	0.2	2,332	0.01%
2023/05/31	5	106.50	5	107.50	107.50	0	2,347	0.00%
2023/05/30	2	106.00	3	109.83	106.00	-1	2,376	-0.04%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/26	5	104.00	5	103.50	103.50	0	2,439	0.00%
2023/05/24	2	105.25	1	105.00	104.50	1	2,573	0.04%
2023/05/23	7	106.21	3	107.67	106.00	4	2,585	0.15%
2023/05/22	4	104.25	2	105.00	105.00	2	2,584	0.08%
2023/05/19	0	0.00	5.1	102.51	102.50	-5.1	2,549	-0.20%
2023/05/18	1	98.60	0	0.00	99.50	1	2,514	0.04%
2023/05/17	0.1	98.40	0	0.00	98.10	0.1	2,530	0.00%
2023/05/16	5	98.50	0	0.00	98.10	5	2,553	0.20%
2023/05/12	0	0.00	0.2	97.90	99.20	-0.2	2,611	-0.01%
2023/05/10	0	0.00	5.4	101.93	102.00	-5.4	2,695	-0.20%
2023/05/08	0.2	101.73	0	0.00	102.00	0.2	2,776	0.01%
2023/05/05	5	104.00	0	0.00	103.50	5	2,823	0.18%
2023/04/28	0.3	101.50	0	0.00	101.00	0.3	3,048	0.01%
2023/04/26	8	116.69	1	117.00	117.00	7	2,927	0.24%
2023/04/24	5	123.00	0	0.00	122.00	5	2,927	0.17%
2023/04/20	2	128.50	0	0.00	128.00	2	2,967	0.07%
2023/04/19	2	130.50	0	0.00	129.00	2	2,991	0.07%
2023/04/14	5	130.50	5.1	129.51	129.50	-0.1	2,979	0.00%
2023/04/13	7	132.14	0.2	133.45	129.50	6.8	2,967	0.23%
2023/04/12	10.2	135.71	0	0.00	132.00	10.2	2,945	0.35%
2023/04/11	10.1	138.02	10	141.00	140.00	0.1	2,869	0.00%
2023/04/10	11	136.27	6	137.92	137.50	5	2,833	0.18%
2023/04/07	16	136.28	5	137.00	138.00	11	2,814	0.39%
2023/04/06	5	136.00	5	133.00	136.50	0	2,777	0.00%
2023/03/31	0	0.00	1	133.50	132.50	-1	2,758	-0.04%
2023/03/28	0.4	133.79	0	0.00	135.50	0.4	2,673	0.01%
2023/03/27	5	137.50	5	135.90	135.00	0	2,599	0.00%
2023/03/24	2	139.75	4	138.88	140.00	-2	2,509	-0.08%
2023/03/23	4	129.63	4	131.25	130.00	0	2,336	0.00%
2023/03/07	1	128.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	0	0.00	1	129.50	129.50	-1	3,433	-0.03%
2023/03/03	1	130.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0.6	134.00	0	0.00	133.50	0.6	3,503	0.02%
2023/02/23	2	133.75	3	136.50	133.50	-1	3,421	-0.03%
2023/02/22	0	0.00	1	125.00	126.00	-1	3,331	-0.03%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/10	1	130.50	0	0.00	130.00	1	3,828	0.03%
2023/02/03	0	0.00	1	125.50	128.00	-1	4,080	-0.02%
2023/02/02	0	0.00	1	127.50	127.00	-1	4,150	-0.02%
2023/01/16	0	0.00	1	115.50	114.50	-1	3,947	-0.03%
2023/01/13	0	0.00	1	112.50	113.00	-1	3,978	-0.03%
2023/01/12	1	116.50	0	0.00	116.00	1	3,967	0.03%
2023/01/10	0	0.00	1	114.00	114.50	-1	3,915	-0.03%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/23	4	110.50	6	108.00	110.50	-2	3,954	-0.05%
2022/12/21	0	0.00	2	113.25	112.00	-2	3,963	-0.05%
2022/12/20	5	113.00	1	115.50	111.50	4	3,948	0.10%
2022/12/16	1	119.00	0	0.00	121.50	1	3,927	0.03%
2022/12/15	0	0.00	1	122.00	122.00	-1	3,913	-0.03%
2022/12/14	0	0.00	2	122.75	122.00	-2	3,920	-0.05%
2022/12/13	0	0.00	2	123.25	119.50	-2	3,899	-0.05%
2022/12/12	2	119.00	4	119.00	121.50	-2	3,876	-0.05%
2022/12/09	4	124.38	3	125.50	124.00	1	3,811	0.03%
2022/12/08	1	124.50	1	124.50	125.00	0	3,793	0.00%
2022/12/07	6	124.42	0	0.00	122.50	6	3,756	0.16%
2022/12/06	5	128.20	4	128.88	128.00	1	3,690	0.03%
2022/12/05	2	122.00	0	0.00	124.50	2	3,563	0.06%
2022/12/02	0	0.00	4	125.00	124.00	-4	3,513	-0.11%
2022/12/01	4	118.75	5	120.30	118.50	-1	3,432	-0.03%
2022/11/30	5	118.30	4	116.25	118.50	1	3,371	0.03%
2022/11/29	5	119.10	4	123.50	118.00	1	3,283	0.03%
2022/11/28	3	116.33	1	118.00	115.00	2	3,057	0.07%
2022/11/25	3	109.50	4	111.50	111.50	-1	2,879	-0.03%
2022/11/24	2	108.25	9	107.61	108.50	-7	2,802	-0.25%
2022/11/22	2	102.00	0	0.00	102.00	2	2,761	0.07%
2022/11/21	6	104.83	3	105.00	104.00	3	2,784	0.11%
2022/11/18	1	101.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	0	0.00	4	102.75	103.50	-4	2,810	-0.14%
2022/11/16	8	100.74	3	102.67	100.50	5	2,800	0.18%
2022/11/15	1	102.00	9	102.72	103.50	-8	2,758	-0.29%
2022/11/14	3	99.63	3	98.83	99.60	0	2,807	0.00%
2022/11/11	8	97.66	2	98.50	96.80	6	2,769	0.22%
2022/11/10	7	97.13	5	98.60	95.60	2	2,721	0.07%
2022/11/09	5	96.64	6	97.08	97.50	-1	2,647	-0.04%
2022/11/08	2	94.40	0	0.00	94.40	2	2,619	0.08%
2022/11/07	3	93.40	0	0.00	94.30	3	2,589	0.12%
2022/11/04	1	91.80	2	92.70	92.00	-1	2,564	-0.04%
2022/11/02	2	91.10	6	93.10	92.30	-4	2,678	-0.15%
2022/11/01	3	90.83	0	0.00	90.00	3	2,640	0.11%
2022/10/31	3	94.73	1	92.60	92.70	2	2,575	0.08%
2022/10/28	1	100.50	0	0.00	98.10	1	2,470	0.04%
2022/09/28	0	0.00	0.2	148.00	139.00	-0.2	2,785	-0.01%
2022/09/26	0	0.00	0	150.00	147.50	0	2,744	0.00%
2022/09/16	0	0.00	2	162.75	161.00	-2	2,612	-0.08%
2022/09/15	1	166.00	0	0.00	163.50	1	2,595	0.04%
2022/09/14	1	168.50	0	0.00	168.50	1	2,570	0.04%
2022/08/16	0	168.50	2	168.00	169.50	-2	1,727	-0.11%
2022/08/10	1	163.50	0	0.00	166.00	1	1,472	0.07%
2022/08/09	2	167.25	1	168.50	163.50	1	1,382	0.07%
2022/08/08	1	146.50	3	150.33	157.00	-2	1,189	-0.17%
2022/08/05	1	143.00	1	145.50	143.00	0	1,084	0.00%
2022/08/02	1	137.00	0	0.00	138.00	1	954	0.10%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/04/13	0	0.00	1	176.50	176.50	-1	296	-0.34%
2022/02/23	1	182.50	1	184.00	183.00	0	403	0.00%
2022/01/21	1	207.00	0	0.00	202.50	1	493	0.20%
2022/01/20	1	208.50	1	207.00	209.00	0	498	0.00%
2022/01/14	4	209.50	4	211.63	211.50	0	480	0.00%
2021/11/25	0	0.00	1	198.00	196.50	-1	391	-0.26%
2021/11/17	1	196.00	0	0.00	196.00	1	365	0.27%
2021/11/05	0	0.00	1	199.50	201.00	-1	438	-0.23%
2021/11/04	0	0.00	0	199.00	199.50	0	435	-0.01%
2021/11/03	0	208.00	0	0.00	203.00	0	429	0.01%
2021/11/02	2	206.25	1	209.00	205.00	1	410	0.24%
2021/10/28	1	179.50	1	177.00	181.50	0	365	0.00%
2021/10/25	0	0.00	1	185.00	185.50	-1	377	-0.26%
2021/10/22	1	183.00	0	0.00	183.00	1	382	0.26%
2021/10/06	0	190.00	0	0.00	188.50	0	402	0.00%
2021/09/03	0	0.00	1	224.00	226.00	-1	726	-0.14%
2021/08/17	0	0.00	1	222.50	216.00	-1	967	-0.10%
2021/08/16	1	234.50	0	0.00	239.00	1	942	0.11%
2021/08/13	1	225.00	0	0.00	223.50	1	913	0.11%
2021/07/13	0	0.00	0	249.17	248.00	0	1,037	0.00%
2021/07/12	0	0.00	0	252.00	253.50	0	1,034	0.00%
2021/07/09	0	0.00	0	249.00	249.50	0	1,034	0.00%
2021/07/08	0	0.00	0	247.00	249.50	0	1,041	0.00%
2021/07/07	0.1	244.00	0	0.00	242.00	0.1	1,036	0.01%
2021/07/06	1.1	248.67	0	0.00	248.00	1.1	1,021	0.10%
2021/06/30	0	0.00	0	268.00	265.00	0	998	0.00%
2021/06/29	0	0.00	4	267.88	270.50	-4	991	-0.40%
2021/06/28	1	268.00	0	0.00	268.00	1	977	0.10%
2021/06/25	1	258.00	0	259.50	258.00	1	953	0.10%
2021/06/23	3	266.00	0	0.00	266.00	3	959	0.31%
2021/06/17	0	265.00	0	0.00	265.50	0	960	0.00%
2021/06/16	0	0.00	1	270.00	266.00	-1	962	-0.10%
2021/06/15	0	270.83	0	0.00	274.50	0	949	0.00%
2021/06/11	3	284.00	0	0.00	284.50	3	892	0.34%
2021/06/10	0	0.00	0.2	276.00	275.00	-0.2	825	-0.02%
2021/06/09	0	265.00	0	0.00	265.50	0	767	0.00%
2021/06/04	0.2	251.50	0	0.00	252.00	0.2	684	0.03%
2021/06/01	0	0.00	2	247.75	245.00	-2	674	-0.30%
2021/05/18	0	0.00	5	228.00	236.50	-5	620	-0.81%
2021/05/17	7	230.07	0	0.00	239.00	7	593	1.18%
2021/04/20	0	0.00	2	264.50	263.50	-2	690	-0.29%
2021/03/19	1	272.00	0	0.00	272.50	1	814	0.12%
2021/03/05	2	282.25	0	0.00	282.00	2	967	0.21%
2021/01/20	0	0.00	0	307.50	290.00	0	1,132	0.00%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/17	0	0.00	2	295.25	295.50	-2	833	-0.24%
2020/12/16	1	287.50	1	291.50	286.50	0	826	0.00%
2020/12/10	1	304.00	0	0.00	291.00	1	825	0.12%
2020/12/07	1	304.00	0	0.00	299.00	1	780	0.13%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/30	0	0.00	1	285.00	276.00	-1	699	-0.14%
2020/11/25	2	284.00	0	0.00	283.00	2	710	0.28%
2020/11/03	0	0.00	54	268.31	269.00	-54	789	-6.84%
2020/10/30	1	267.00	0	0.00	265.00	1	811	0.12%
2020/10/28	54	249.59	4	249.00	250.00	50	735	6.80%
2020/10/16	1	244.00	0	0.00	241.00	1	874	0.11%
2020/10/12	0	0.00	1	252.00	251.00	-1	935	-0.11%
2020/10/07	1	245.50	0	0.00	244.00	1	954	0.10%
2020/10/05	0	0.00	2	251.25	252.50	-2	964	-0.21%
2020/09/30	0	0.00	3	248.50	249.00	-3	984	-0.30%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/23	0	0.00	1	247.00	247.00	-1	1,186	-0.08%
2020/09/16	0	0.00	1	244.50	251.00	-1	1,224	-0.08%
2020/09/10	2	232.50	0	0.00	232.50	2	1,257	0.16%
2020/09/07	1	234.00	0	0.00	235.00	1	1,283	0.08%
2020/09/03	0	0.00	1	247.00	244.50	-1	1,273	-0.08%
2020/08/28	3	241.00	0	0.00	241.50	3	1,279	0.23%
2020/08/27	1	240.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	1	245.00	0	0.00	246.00	1	1,277	0.08%
2020/08/24	1	233.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	4	237.50	4	243.50	245.00	0	1,184	0.00%
2020/08/20	5	248.00	8	251.19	240.00	-3	1,162	-0.26%
2020/08/19	1	263.00	1	264.50	263.50	0	1,144	0.00%
2020/08/07	2	281.50	0	0.00	283.00	2	1,206	0.17%
2020/08/04	0	0.00	1	267.50	265.50	-1	1,227	-0.08%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/24	1	280.50	0	0.00	273.50	1	1,276	0.08%
2020/07/15	2	299.00	9	290.78	288.50	-7	1,310	-0.53%
2020/07/14	1	300.50	0	0.00	300.00	1	1,330	0.08%
2020/07/10	0	0.00	1	295.00	291.00	-1	1,348	-0.07%
2020/07/09	1	308.00	0	0.00	302.50	1	1,353	0.07%
2020/07/07	0	0.00	2	313.00	306.50	-2	1,319	-0.15%
2020/07/06	3	317.67	1	310.50	310.50	2	1,303	0.15%
2020/07/03	4	316.00	4	322.00	310.00	0	1,271	0.00%
2020/07/01	4	286.50	0	0.00	286.50	4	1,188	0.34%
2020/06/30	3	290.17	5	288.70	289.00	-2	1,179	-0.17%
2020/06/29	5	283.50	0	0.00	283.00	5	1,174	0.43%
2020/06/18	1	281.50	1	280.50	279.50	0	1,184	0.00%
2020/06/16	1	276.00	1	274.00	280.00	0	1,202	0.00%
2020/06/02	2	278.75	2	283.75	284.00	0	1,361	0.00%
2020/05/15	0	0.00	1	281.00	281.50	-1	1,442	-0.07%
2020/05/14	1	287.50	1	286.50	280.00	0	1,441	0.00%
2020/05/12	1	285.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	2	292.75	2	293.00	295.00	0	1,448	0.00%
2020/04/28	1	264.50	2	274.50	277.50	-1	1,433	-0.07%
2020/04/21	0	0.00	2	259.00	259.00	-2	1,418	-0.14%
2020/04/20	0	0.00	1	265.00	266.00	-1	1,439	-0.07%
2020/04/17	3	268.67	0	0.00	258.00	3	1,431	0.21%
2020/03/19	4	204.13	4	212.13	207.00	0	1,818	0.00%
2020/03/13	1	227.00	1	229.50	229.50	0	1,790	0.00%
2020/03/12	3	245.17	2	256.00	238.50	1	1,772	0.06%
2020/02/25	0	0.00	2	268.00	283.00	-2	1,565	-0.13%
2020/02/18	2	288.50	1	285.00	284.50	1	1,566	0.06%
2020/02/13	0	0.00	2	273.50	267.00	-2	1,535	-0.13%
2020/02/06	2	262.50	0	0.00	272.00	2	1,575	0.13%
2019/12/25	0	0.00	1	279.50	292.50	-1	1,003	-0.10%
2019/12/24	1	270.50	1	274.00	273.00	0	933	0.00%
2019/12/23	1	270.50	1	269.50	272.50	0	912	0.00%
2019/12/18	1	266.50	0	0.00	257.00	1	852	0.12%
2019/12/17	0	0.00	1	259.00	260.00	-1	816	-0.12%
2019/11/14	0	0.00	1	248.50	243.50	-1	768	-0.13%
2019/11/08	2	252.00	0	0.00	250.00	2	759	0.26%
2019/11/04	0	0.00	1	279.50	275.50	-1	681	-0.15%
2019/10/31	1	262.00	0	0.00	257.50	1	661	0.15%
2019/10/25	1	267.00	1	265.50	260.00	0	640	0.00%
2019/10/24	1	265.00	1	263.50	263.50	0	645	0.00%
2019/10/16	1	253.50	1	253.00	252.00	0	709	0.00%
2019/09/12	1	272.50	1	270.00	266.00	0	779	0.00%
2019/09/05	2	268.00	2	266.25	267.00	0	810	0.00%
2019/08/30	0	0.00	5	266.50	259.50	-5	808	-0.62%
2019/08/28	3	249.50	3	250.00	248.50	0	828	0.00%
2019/08/26	0	0.00	2	249.00	253.00	-2	852	-0.23%
2019/08/23	0	0.00	2	254.00	253.00	-2	890	-0.22%
2019/08/21	4	255.00	0	0.00	254.00	4	947	0.42%
2019/08/20	1	251.50	3	254.33	254.00	-2	979	-0.20%
2019/08/16	1	236.00	0	0.00	237.00	1	1,054	0.09%
2019/08/14	2	247.25	2	245.00	246.00	0	1,121	0.00%
2019/08/05	1	239.00	4	243.50	240.50	-3	1,237	-0.24%
2019/08/02	4	246.38	0	0.00	246.00	4	1,239	0.32%
2019/07/31	2	246.00	0	0.00	247.50	2	1,229	0.16%
2019/07/30	5	259.20	0	0.00	260.50	5	1,208	0.41%
2019/07/18	0	0.00	3	255.00	255.50	-3	1,270	-0.24%
2019/07/02	8	275.00	8	274.50	274.50	0	1,486	0.00%
2019/07/01	5	276.00	4	277.50	276.00	1	1,499	0.07%
2019/06/25	0	0.00	2	245.50	244.50	-2	1,512	-0.13%
2019/06/24	0	0.00	0	246.50	248.50	0	1,524	0.00%
2019/06/17	5	231.00	5	227.00	231.00	0	1,610	0.00%
2019/06/12	3	237.67	0	0.00	239.50	3	1,661	0.18%
2019/06/04	0	230.00	0	0.00	231.00	0	1,676	0.00%
2019/04/26	2	277.00	2	277.00	277.00	0	1,646	0.00%
2019/04/17	4	278.88	1	284.00	280.00	3	1,685	0.18%
2019/04/09	4	268.50	4	270.00	269.50	0	1,829	0.00%
2019/04/08	4	273.50	4	271.50	274.00	0	1,817	0.00%
2019/03/27	0	0.00	1	272.00	272.00	-1	1,717	-0.06%
2019/03/26	0	0.00	1	280.00	277.00	-1	1,732	-0.06%
2019/03/25	2	273.50	5	268.50	273.50	-3	1,733	-0.17%
2019/03/22	5	280.10	4	281.00	277.00	1	1,747	0.06%
2019/03/20	1	305.00	0	0.00	299.50	1	1,718	0.06%
2019/03/05	1	303.00	1	299.50	293.50	0	1,813	0.00%
2019/02/26	3	321.00	3	318.50	318.00	0	1,797	0.00%
2019/02/15	1	299.50	2	296.00	286.00	-1	1,528	-0.07%
2019/02/14	1	296.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	1	289.00	2	294.50	296.00	-1	1,513	-0.07%
2019/02/12	1	290.00	2	289.00	289.50	-1	1,476	-0.07%
2019/02/11	3	271.33	3	273.33	276.00	0	1,446	0.00%
2019/01/29	1	260.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	265.00	267.00	-1	1,415	-0.07%
2019/01/25	1	258.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	1	254.50	0	0.00	254.00	1	1,422	0.07%
2019/01/17	3	256.00	3	259.33	262.50	0	1,476	0.00%
2019/01/15	1	270.00	0	0.00	275.00	1	1,424	0.07%
2019/01/14	0	0.00	1	264.00	263.50	-1	1,408	-0.07%
2019/01/11	1	264.00	0	0.00	263.00	1	1,381	0.07%
2019/01/07	1	263.50	1	255.50	265.00	0	1,287	0.00%
2019/01/02	1	239.00	1	242.50	246.50	0	1,195	0.00%
2018/12/25	0	0.00	2	229.00	227.00	-2	1,178	-0.17%
2018/12/22	2	221.50	2	222.50	220.50	0	1,200	0.00%
2018/12/20	1	224.00	1	225.50	218.50	0	1,189	0.00%
2018/12/19	2	223.00	0	0.00	222.00	2	1,174	0.17%
2018/12/18	1	237.50	1	233.50	232.00	0	1,149	0.00%
2018/12/10	2	212.50	3	213.33	213.50	-1	999	-0.10%
2018/11/23	3	222.17	3	226.00	213.00	0	858	0.00%
2018/11/01	0	0.00	1	220.00	226.00	-1	859	-0.12%
2018/10/30	1	188.00	0	0.00	188.50	1	844	0.12%
2018/10/26	2	225.00	2	233.00	212.00	0	804	0.00%
2018/10/11	4	239.00	4	239.75	244.50	0	752	0.00%
2018/09/12	0	0.00	0.1	291.00	293.00	-0.1	783	-0.01%
2018/09/11	0	0.00	1	285.00	285.50	-1	772	-0.13%
2018/09/06	0	0.00	0	277.00	279.00	0	753	0.00%
2018/08/28	0	0.00	3	252.64	263.50	-3	830	-0.37%
2018/08/21	0	0.00	1	245.00	242.50	-1	834	-0.12%
2018/08/16	4	228.88	0	0.00	225.50	4	820	0.49%
2018/07/17	0	0.00	1	281.50	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	1	266.00	276.50	-1	996	-0.10%
2018/07/13	1	264.00	0	0.00	269.50	1	991	0.10%
2018/06/29	1	282.00	0	0.00	284.50	1	1,073	0.09%
2018/06/22	2	299.00	0	0.00	298.00	2	1,045	0.19%
2018/06/19	1	302.00	3	301.33	302.00	-2	1,040	-0.19%
2018/06/05	0	0.00	2	336.00	347.00	-2	965	-0.21%
2018/05/17	1	294.50	1	295.50	294.00	0	1,001	0.00%
2018/05/15	2	322.50	0	0.00	298.00	2	1,061	0.19%
2018/05/11	0	0.00	1	286.50	286.50	-1	1,071	-0.09%
2018/05/09	1	293.00	1	291.00	292.00	0	1,069	0.00%
2018/04/24	2	311.00	0	0.00	317.50	2	995	0.20%
2018/04/20	1	343.00	0	0.00	341.50	1	998	0.10%
2018/04/18	0	0.00	2.2	321.64	360.00	-2.2	1,005	-0.22%
2018/04/11	0	0.00	0.1	336.50	335.00	-0.1	1,058	-0.01%
2018/04/10	0.1	320.00	0	0.00	318.50	0.1	1,048	0.01%
2018/04/09	5.2	345.58	5	355.50	337.00	0.2	1,039	0.02%
2018/04/03	2	374.50	0	0.00	372.50	2	1,024	0.20%
2018/03/28	1	389.00	3	381.17	385.00	-2	1,071	-0.19%
2018/03/27	1	383.00	1	381.00	379.00	0	1,074	0.00%
2018/03/26	1	377.00	1	378.00	377.00	0	1,079	0.00%
2018/03/23	0	0.00	0.1	381.00	383.00	-0.1	1,090	-0.01%
2018/03/15	1	389.50	1	388.00	384.50	0	1,208	0.00%
2018/03/12	0	0.00	0.1	380.50	383.00	-0.1	1,263	0.00%
2018/03/06	0.1	367.00	0	0.00	369.50	0.1	1,333	0.00%
2018/03/01	0	0.00	1.1	380.05	381.00	-1.1	1,369	-0.08%
2018/02/26	0	367.50	0	0.00	369.00	0	1,411	0.00%
2018/02/23	0	0.00	0.1	372.00	373.00	-0.1	1,460	0.00%
2018/02/07	0.1	340.00	0	0.00	338.00	0.1	1,486	0.00%
2018/02/06	2	346.00	0	0.00	334.50	2	1,463	0.14%
2018/02/05	1	361.17	0	0.00	365.50	1	1,438	0.07%
2018/01/29	1	391.50	1	386.50	378.00	0	1,473	0.00%
2018/01/26	1	381.00	1	379.00	383.50	0	1,490	0.00%
2018/01/25	0	372.00	0	0.00	372.00	0	1,503	0.00%
2018/01/23	0.1	375.50	0	0.00	375.00	0.1	1,606	0.01%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/17	0	0.00	1	386.00	384.00	-1	1,572	-0.06%
2018/01/12	1.1	378.18	0	0.00	378.00	1.1	1,552	0.07%
2018/01/08	0	0.00	1	420.00	399.00	-1	1,535	-0.07%
2018/01/05	2	413.00	0.2	425.00	429.00	1.8	1,503	0.12%
2018/01/04	0	0.00	2	397.75	400.50	-2	1,463	-0.14%
2018/01/03	0	0.00	0.1	395.00	395.00	-0.1	1,462	-0.01%
2018/01/02	0	0.00	0.1	388.00	388.00	-0.1	1,471	-0.01%