豐泰 (9910)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼1.5
漲幅
-0.93%
成交量
1,311張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	159.50	3	161.00	160.50	-2	1,575	-0.13%
2024/06/11	2	158.75	2	160.75	160.00	0	1,576	0.00%
2024/06/07	2	159.00	19.2	160.83	161.50	-17.2	1,557	-1.10%
2024/06/06	3	150.00	0	0.00	150.00	3	1,505	0.20%
2024/06/04	2.1	151.74	2	152.00	151.50	0.1	1,492	0.01%
2024/06/03	1.2	151.61	1	153.50	151.00	0.2	1,504	0.01%
2024/05/31	1.2	149.92	2	151.25	154.50	-0.8	1,497	-0.05%
2024/05/30	7.3	150.10	0	0.00	149.50	7.3	1,429	0.51%
2024/05/29	9.5	151.41	1	151.50	150.50	8.5	1,419	0.60%
2024/05/28	3.3	151.92	0	0.00	152.00	3.3	1,413	0.23%
2024/05/27	15.2	152.75	0	0.00	152.00	15.2	1,407	1.08%
2024/05/24	17.1	155.13	0	0.00	154.50	17.1	1,395	1.23%
2024/05/23	1.2	156.58	0	0.00	157.50	1.2	1,382	0.09%
2024/05/22	2	157.00	0	0.00	157.50	2	1,384	0.14%
2024/05/21	5.1	156.39	0	0.00	155.50	5.1	1,376	0.37%
2024/05/20	0.1	160.00	0	0.00	158.50	0.1	1,359	0.00%
2024/05/17	1	157.00	3	159.50	158.50	-2	1,360	-0.15%
2024/05/16	1	158.00	1	159.50	157.50	0	1,359	0.00%
2024/05/15	3.2	158.03	0	0.00	159.00	3.2	1,333	0.24%
2024/05/14	1	160.00	0	0.00	159.50	1	1,319	0.08%
2024/05/13	4.1	160.02	0	0.00	161.00	4.1	1,331	0.31%
2024/05/10	0	0.00	0.1	163.50	162.50	-0.1	1,321	-0.01%
2024/05/09	4	162.63	0	0.00	162.00	4	1,319	0.30%
2024/05/06	4	165.50	1	166.50	165.00	3	1,350	0.22%
2024/05/03	1	166.50	12.1	166.55	167.00	-11.1	1,347	-0.82%
2024/05/02	0	0.00	1	162.00	160.50	-1	1,326	-0.08%
2024/04/29	0	0.00	1.1	164.00	164.00	-1.1	1,326	-0.08%
2024/04/26	0	0.00	0.9	161.00	161.00	-0.9	1,320	-0.07%
2024/04/23	0	0.00	0	160.50	160.00	0	1,436	0.00%
2024/04/22	0	0.00	0.3	161.00	160.00	-0.3	1,448	-0.02%
2024/04/19	6.2	153.23	1	155.50	153.50	5.2	1,440	0.36%
2024/04/17	1	158.50	0	0.00	157.50	1	1,377	0.07%
2024/04/16	2.5	157.41	0	0.00	157.00	2.5	1,389	0.18%
2024/04/15	1	160.00	0	0.00	160.00	1	1,391	0.07%
2024/04/11	0	0.00	1	160.50	160.00	-1	1,394	-0.07%
2024/04/10	0	0.00	0	162.15	160.50	0	1,395	0.00%
2024/04/09	0	0.00	1	162.00	160.50	-1	1,417	-0.07%
2024/04/03	2.1	158.76	0	161.00	160.00	2	1,447	0.14%
2024/04/02	0	0.00	0.1	161.50	160.50	-0.1	1,452	0.00%
2024/04/01	0	0.00	18	161.56	160.50	-18	1,467	-1.23%
2024/03/29	3.2	157.44	1	162.00	160.50	2.2	1,475	0.15%
2024/03/28	34.6	158.54	3	160.50	158.00	31.6	1,470	2.15%
2024/03/27	0	0.00	1	162.00	162.50	-1	1,478	-0.07%
2024/03/26	4	160.50	0.1	161.00	160.00	3.9	1,498	0.26%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	1,520	0.01%
2024/03/22	6.4	160.79	0.1	161.50	161.00	6.3	1,540	0.41%
2024/03/21	1	163.00	1	165.00	165.00	0	1,541	0.00%
2024/03/20	6	162.50	0	0.00	162.50	6	1,516	0.40%
2024/03/19	2	163.50	0	0.00	163.00	2	1,518	0.13%
2024/03/18	1.1	164.59	1	165.50	165.00	0.1	1,511	0.00%
2024/03/15	3	163.67	2	164.75	166.50	1	1,522	0.07%
2024/03/14	0.1	167.50	2	165.25	167.00	-2	1,408	-0.14%
2024/03/13	4	162.00	0	0.00	162.00	4	1,396	0.29%
2024/03/12	0	0.00	2	161.50	163.00	-2	1,398	-0.14%
2024/03/11	4.1	160.51	0	0.00	160.50	4.1	1,394	0.29%
2024/03/08	0.3	162.15	0	0.00	161.50	0.3	1,386	0.02%
2024/03/07	7.5	160.86	1	160.50	160.50	6.5	1,386	0.47%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,395	0.01%
2024/03/05	1	164.00	0	0.00	165.00	1	1,453	0.07%
2024/03/01	0	0.00	8	167.25	166.50	-8	1,489	-0.54%
2024/02/29	0.1	164.14	0	0.00	165.50	0.1	1,496	0.01%
2024/02/27	0.1	165.00	1	165.00	163.00	-0.9	1,485	-0.06%
2024/02/22	0	166.50	0	0.00	166.50	0	1,483	0.00%
2024/02/21	0.1	165.00	0	0.00	164.50	0.1	1,494	0.01%
2024/02/20	4.1	163.93	0	0.00	164.00	4.1	1,509	0.27%
2024/02/19	1.2	166.09	0	0.00	166.50	1.2	1,516	0.08%
2024/02/16	1.1	168.53	0	0.00	169.00	1.1	1,532	0.07%
2024/02/01	1	163.50	2	163.00	164.00	-1	1,585	-0.06%
2024/01/29	0.3	164.20	0	0.00	162.50	0.3	1,602	0.02%
2024/01/26	0.2	165.00	8	165.13	164.50	-7.8	1,634	-0.48%
2024/01/25	0.1	163.50	5	163.50	163.00	-4.9	1,641	-0.30%
2024/01/24	1	161.50	1	162.50	161.50	0	1,646	0.00%
2024/01/23	0.1	161.92	0	0.00	162.00	0.1	1,652	0.00%
2024/01/22	5.1	160.83	0	0.00	159.00	5.1	1,657	0.31%
2024/01/19	7.1	157.85	1	159.00	159.00	6.1	1,647	0.37%
2024/01/18	24.6	158.68	2	159.50	157.50	22.6	1,613	1.40%
2024/01/17	6.2	163.80	0	0.00	163.00	6.2	1,566	0.39%
2024/01/16	15.2	165.29	0	0.00	165.50	15.2	1,536	0.99%
2024/01/15	4	167.75	0	0.00	167.50	4	1,523	0.26%
2024/01/12	6	168.50	0	0.00	168.50	6	1,525	0.39%
2024/01/11	0	170.00	0	0.00	170.50	0	1,529	0.00%
2024/01/10	12.7	168.81	1	169.50	169.50	11.7	1,526	0.76%
2024/01/09	1	171.50	5.1	173.53	173.50	-4.1	1,505	-0.27%
2024/01/08	0	0.00	3	173.33	173.50	-3	1,496	-0.20%
2024/01/05	1.1	171.59	0.2	173.50	171.50	0.9	1,513	0.06%
2024/01/04	5	171.30	0	0.00	171.50	5	1,528	0.33%
2024/01/03	18.2	171.19	0	0.00	172.50	18.2	1,545	1.18%
2024/01/02	9.1	172.50	0	0.00	174.50	9.1	1,523	0.59%
2023/12/29	0	176.00	0	0.00	175.00	0	1,518	0.00%
2023/12/27	3	173.00	0	0.00	174.00	3	1,565	0.19%
2023/12/26	2	172.00	2	173.25	173.00	0	1,618	0.00%
2023/12/25	6	171.58	0	0.00	171.50	6	1,646	0.36%
2023/12/22	56.7	171.57	3	171.67	170.50	53.7	1,670	3.21%
2023/12/21	5	178.60	0	0.00	178.00	5	1,616	0.31%
2023/12/20	2	179.00	2	180.75	179.00	0	1,606	0.00%
2023/12/19	12	178.58	0	0.00	178.00	12	1,593	0.75%
2023/12/18	1	180.50	1	181.50	181.00	0	1,591	0.00%
2023/12/15	0.1	181.50	8	180.69	181.00	-8	1,600	-0.50%
2023/12/14	0	0.00	1	180.50	179.50	-1	1,597	-0.06%
2023/12/13	3	178.17	0	0.00	178.00	3	1,617	0.19%
2023/12/12	9.1	178.34	0	0.00	178.50	9.1	1,645	0.55%
2023/12/08	1	182.00	0	0.00	182.00	1	1,697	0.06%
2023/12/07	0	0.00	4	181.38	180.50	-4	1,745	-0.23%
2023/12/06	0	0.00	0.2	182.00	182.00	-0.2	1,817	-0.01%
2023/12/04	1	182.02	4	183.00	181.50	-3	1,932	-0.15%
2023/12/01	0	181.33	0	0.00	182.50	0	1,932	0.00%
2023/11/30	0.1	182.00	1.3	185.46	183.50	-1.2	1,905	-0.06%
2023/11/29	1	184.00	8	183.13	183.00	-7	1,845	-0.38%
2023/11/28	9.1	178.24	0	0.00	180.50	9.1	1,826	0.50%
2023/11/27	10	178.65	0	0.00	179.00	10	1,812	0.55%
2023/11/24	2	181.50	0	0.00	181.00	2	1,792	0.11%
2023/11/22	0	0.00	2	184.00	183.50	-2	1,787	-0.11%
2023/11/21	1	182.00	0	184.00	183.50	1	1,788	0.05%
2023/11/20	2	183.00	0	0.00	182.50	2	1,779	0.11%
2023/11/17	0	185.50	0	0.00	184.00	0	1,773	0.00%
2023/11/16	0.4	185.00	8	185.25	185.50	-7.6	1,760	-0.43%
2023/11/15	0	182.00	2	182.00	184.00	-2	1,743	-0.11%
2023/11/14	6	176.50	1	176.00	176.00	5	1,726	0.29%
2023/11/13	27.2	178.57	1	177.50	177.50	26.2	1,722	1.52%
2023/11/10	1.3	183.02	0	0.00	184.00	1.3	1,695	0.08%
2023/11/09	0	0.00	1	188.00	187.00	-1	1,688	-0.06%
2023/11/03	0	0.00	6.3	187.70	190.00	-6.3	1,703	-0.37%
2023/11/02	0	0.00	1	181.50	181.50	-1	1,709	-0.06%
2023/11/01	0	0.00	4	181.63	182.00	-4	1,733	-0.23%
2023/10/31	1	178.00	0	0.00	178.50	1	1,766	0.06%
2023/10/30	9.6	177.16	0	0.00	177.50	9.6	1,780	0.54%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/24	1	177.50	0.1	180.00	179.50	0.9	1,827	0.05%
2023/10/23	3	179.33	0	0.00	178.00	3	1,854	0.16%
2023/10/20	2.1	179.40	0	0.00	179.50	2.1	1,898	0.11%
2023/10/18	2	181.50	0	0.00	181.00	2	1,961	0.10%
2023/10/16	4.4	181.39	0	0.00	181.00	4.4	2,016	0.22%
2023/10/13	1.3	183.12	1	184.00	185.00	0.3	2,026	0.01%
2023/10/12	6.1	185.59	1	187.50	186.50	5.1	2,006	0.25%
2023/10/11	1	189.53	1	191.00	190.50	0	1,984	0.00%
2023/10/06	0	0.00	1	191.00	190.00	-1	1,984	-0.05%
2023/10/05	4	189.12	2	189.75	189.50	2	1,996	0.10%
2023/10/04	2	186.25	1	188.50	188.00	1	1,983	0.05%
2023/10/03	1.2	191.67	1	191.50	191.50	0.2	1,957	0.01%
2023/10/02	2	196.50	4	197.63	194.50	-2	1,948	-0.10%
2023/09/28	12.1	183.79	2	183.00	183.00	10.1	1,919	0.52%
2023/09/27	14.1	183.57	2	185.75	186.50	12.1	1,895	0.64%
2023/09/26	5.1	190.09	2	189.00	189.00	3.1	1,870	0.16%
2023/09/25	0	0.00	2	193.00	194.00	-2	1,855	-0.11%
2023/09/22	2	190.00	0	0.00	191.00	2	1,880	0.11%
2023/09/21	1.1	193.81	2	191.25	191.50	-1	1,891	-0.05%
2023/09/20	4.3	196.08	4	195.00	195.00	0.3	1,882	0.02%
2023/09/19	3.2	198.93	3.2	199.81	201.00	0	1,863	0.00%
2023/09/18	2	198.02	3.5	201.29	203.00	-1.4	1,866	-0.08%
2023/09/15	3.6	197.50	2	199.00	200.00	1.6	1,850	0.08%
2023/09/14	0.6	199.92	2	201.50	201.50	-1.4	1,831	-0.08%
2023/09/13	1	199.50	11.5	199.93	200.00	-10.5	1,824	-0.58%
2023/09/12	2	192.50	2	194.50	195.50	0	1,793	0.00%
2023/09/11	1.2	196.65	10	197.35	197.00	-8.8	1,773	-0.50%
2023/09/08	6	190.75	51.5	193.34	195.50	-45.5	1,703	-2.67%
2023/09/07	1.5	175.31	8	179.06	178.00	-6.5	1,604	-0.41%
2023/09/06	0.2	176.67	2	177.50	176.00	-1.8	1,585	-0.11%
2023/09/05	1	175.50	3	175.83	176.00	-2	1,584	-0.13%
2023/09/04	0	174.50	6	176.75	175.50	-6	1,592	-0.38%
2023/09/01	0	0.00	3.1	172.03	172.50	-3.1	1,586	-0.20%
2023/08/30	1.1	169.18	0	0.00	170.00	1.1	1,576	0.07%
2023/08/29	1	167.50	1	169.50	170.00	0	1,581	0.00%
2023/08/28	6	167.33	0	0.00	168.50	6	1,577	0.38%
2023/08/25	1	169.00	1	168.00	168.00	0	1,596	0.00%
2023/08/24	1	171.47	0	0.00	170.00	1	1,599	0.06%
2023/08/23	0	0.00	1	173.50	173.00	-1	1,596	-0.06%
2023/08/22	3	170.50	1	170.00	170.00	2	1,592	0.13%
2023/08/18	6.9	167.97	0	0.00	168.50	6.9	1,593	0.43%
2023/08/17	5.3	168.78	1	170.00	170.50	4.3	1,592	0.27%
2023/08/16	5.1	172.54	1	173.00	173.00	4.1	1,600	0.26%
2023/08/15	2.1	175.32	0	0.00	174.50	2.1	1,604	0.13%
2023/08/14	11	173.82	0	0.00	175.00	11	1,606	0.69%
2023/08/11	3	177.67	1	179.50	180.00	2	1,601	0.12%
2023/08/10	1.2	178.13	1	178.50	180.00	0.2	1,588	0.01%
2023/08/09	12.1	178.43	0	0.00	179.00	12.1	1,571	0.77%
2023/08/08	11.1	182.33	2	182.25	182.50	9.1	1,548	0.59%
2023/08/07	3.1	187.04	1	187.00	189.00	2.1	1,517	0.14%
2023/08/04	3	184.49	3	185.83	189.00	0	1,491	0.00%
2023/08/02	4.1	213.23	1	212.00	212.00	3.1	1,457	0.21%
2023/08/01	1	213.00	10	215.70	216.50	-9	1,435	-0.63%
2023/07/31	0	0.00	1	215.00	212.00	-1	1,436	-0.07%
2023/07/28	0	0.00	1	212.00	212.00	-1	1,406	-0.07%
2023/07/27	3	211.00	1	211.00	211.50	2	1,405	0.14%
2023/07/26	2	212.00	2	212.00	212.50	0	1,395	0.00%
2023/07/25	2	209.00	11.1	213.10	212.00	-9.1	1,373	-0.66%
2023/07/24	0	0.00	7	205.93	205.00	-7	1,329	-0.53%
2023/07/21	0	0.00	1.1	204.91	202.00	-1.1	1,284	-0.09%
2023/07/20	1	199.50	1	202.50	202.50	0	1,245	0.00%
2023/07/19	0	0.00	3	202.67	202.50	-3	1,212	-0.25%
2023/07/10	10.1	193.35	0	0.00	191.00	10.1	1,116	0.91%
2023/07/07	1	188.52	2	194.00	194.50	-1	1,113	-0.09%
2023/07/06	9	192.83	0	0.00	191.50	9	1,096	0.82%
2023/07/05	1	197.50	1	200.00	197.50	0	1,056	0.00%
2023/07/04	3	198.17	1	200.00	198.00	2	1,035	0.19%
2023/07/03	0	0.00	1	200.50	198.50	-1	1,022	-0.10%
2023/06/30	2	194.50	2	196.50	196.50	0	1,009	0.00%
2023/06/29	5	199.50	0	0.00	200.00	5	972	0.51%
2023/06/26	1	197.00	0	0.00	197.50	1	910	0.11%
2023/06/21	3	199.50	1	202.00	199.00	2	896	0.22%
2023/06/20	1	201.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	4.1	205.11	204.00	-4.1	907	-0.45%
2023/06/15	1	205.00	28	201.48	200.50	-27	872	-3.09%
2023/06/14	1	194.49	2	196.00	195.00	-1	860	-0.11%
2023/06/13	0	0.00	2	195.50	195.00	-2	857	-0.23%
2023/06/12	8	192.06	0	0.00	192.00	8	858	0.93%
2023/06/09	3	191.00	8	192.56	194.00	-5	865	-0.58%
2023/06/08	2	192.00	1	193.50	193.00	1	855	0.12%
2023/06/07	1	193.50	1	195.00	195.00	0	855	0.00%
2023/06/06	0	0.00	3	194.83	194.00	-3	860	-0.35%
2023/06/05	1	193.00	2	194.00	193.50	-1	862	-0.12%
2023/06/02	3	192.00	3	192.83	192.00	0	869	0.00%
2023/06/01	2	191.00	2	192.00	191.50	0	864	0.00%
2023/05/31	3	190.67	3	192.50	191.00	0	862	0.00%
2023/05/30	2	190.50	2	192.00	191.50	0	840	0.00%
2023/05/29	2	191.00	2	192.00	191.00	0	863	0.00%
2023/05/26	3	189.50	1	191.00	190.00	2	870	0.23%
2023/05/25	4.1	190.76	0	0.00	190.00	4.1	868	0.47%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/23	1	190.50	1	191.50	192.00	0	880	0.00%
2023/05/22	4	190.13	2	189.50	189.50	2	892	0.22%
2023/05/19	1	196.50	3	198.17	198.50	-2	933	-0.21%
2023/05/18	1	196.00	1	197.00	196.50	0	922	0.00%
2023/05/17	2	193.50	3	194.33	196.00	-1	905	-0.11%
2023/05/16	2	196.75	7	195.14	197.00	-5	888	-0.56%
2023/05/15	5	193.00	0	0.00	192.00	5	882	0.57%
2023/05/12	1	194.00	0	0.00	193.50	1	899	0.11%
2023/05/11	2	195.50	2	198.50	194.50	0	906	0.00%
2023/05/09	2	196.25	0	0.00	195.50	2	903	0.22%
2023/05/08	1	196.50	2	199.50	199.00	-1	899	-0.11%
2023/05/05	2	193.50	3.1	195.89	197.50	-1.1	898	-0.12%
2023/05/04	0	0.00	2.2	196.05	196.00	-2.2	907	-0.24%
2023/05/03	2	194.25	3.5	194.96	194.50	-1.5	910	-0.16%
2023/04/26	0	0.00	27	189.85	191.50	-27	985	-2.74%
2023/04/25	0	0.00	2	189.75	188.50	-2	973	-0.21%
2023/04/20	1.8	187.22	2	187.00	187.50	-0.2	998	-0.02%
2023/04/19	2	188.00	0	0.00	187.00	2	1,015	0.20%
2023/04/18	3	190.67	1	191.50	190.00	2	1,015	0.20%
2023/04/17	2	191.50	0	0.00	190.50	2	1,018	0.20%
2023/04/14	0	0.00	4	191.75	193.00	-4	1,017	-0.39%
2023/04/13	5	189.90	3	191.50	190.00	2	1,020	0.20%
2023/04/12	1	192.50	1	194.00	193.00	0	1,006	0.00%
2023/04/11	2	191.75	3	192.83	193.50	-1	1,013	-0.10%
2023/04/10	0	0.00	7.1	191.42	191.50	-7.1	1,032	-0.69%
2023/04/06	6.1	188.82	1	188.50	188.00	5.1	1,091	0.47%
2023/03/31	1	191.50	7	192.50	193.00	-6	1,129	-0.53%
2023/03/30	2	191.00	1	192.00	191.50	1	1,251	0.08%
2023/03/29	1	192.00	5.1	192.67	193.00	-4.1	1,314	-0.31%
2023/03/28	1	190.50	1	190.50	190.50	0	1,315	0.00%
2023/03/27	0	0.00	2	192.00	192.00	-2	1,324	-0.15%
2023/03/24	0	0.00	2	192.25	193.00	-2	1,344	-0.15%
2023/03/23	2	190.75	6	192.08	192.00	-4	1,377	-0.29%
2023/03/22	2	190.00	13.2	189.87	191.50	-11.2	1,376	-0.81%
2023/03/20	0	0.00	2	183.50	185.50	-2	1,371	-0.15%
2023/03/17	3	180.83	0	0.00	180.00	3	1,391	0.22%
2023/03/16	2	179.75	0	0.00	181.00	2	1,383	0.14%
2023/03/15	3.1	183.23	1	181.50	181.00	2.1	1,380	0.15%
2023/03/14	11	180.36	1	182.00	182.00	10	1,378	0.73%
2023/03/13	0	0.00	1	184.50	184.00	-1	1,375	-0.07%
2023/03/10	6	181.00	0	0.00	181.50	6	1,380	0.43%
2023/03/09	3	182.00	2	183.50	184.50	1	1,395	0.07%
2023/03/08	10	183.95	1	184.00	184.00	9	1,407	0.64%
2023/03/07	0	0.00	11	187.05	188.00	-11	1,410	-0.78%
2023/03/06	1	183.50	3	184.33	183.50	-2	1,405	-0.14%
2023/03/03	3	182.00	1	181.50	181.00	2	1,405	0.14%
2023/03/02	3.1	181.68	0	0.00	181.50	3.1	1,408	0.22%
2023/03/01	5.1	181.03	3	182.67	183.00	2.1	1,407	0.15%
2023/02/24	0	0.00	2	185.50	185.00	-2	1,385	-0.14%
2023/02/23	2	183.75	0	0.00	183.50	2	1,381	0.15%
2023/02/22	1	182.50	2	182.75	183.50	-1	1,383	-0.07%
2023/02/21	0.4	181.75	1	179.50	181.00	-0.6	1,376	-0.04%
2023/02/20	7	180.43	1	182.00	183.50	6	1,386	0.43%
2023/02/17	30.7	183.46	4	180.75	181.50	26.7	1,379	1.94%
2023/02/16	0	0.00	1.1	195.53	196.00	-1.1	1,333	-0.08%
2023/02/14	0	0.00	1.1	195.91	196.50	-1.1	1,369	-0.08%
2023/02/13	0.1	188.59	2	188.00	193.00	-1.9	1,378	-0.14%
2023/02/10	21.2	189.51	0	0.00	189.50	21.2	1,381	1.53%
2023/02/09	4	194.50	1	194.00	194.00	3	1,372	0.22%
2023/02/08	1	199.49	0	0.00	200.50	1	1,367	0.07%
2023/02/06	1	197.00	1	198.50	196.00	0	1,382	0.00%
2023/02/03	0	0.00	0.3	199.57	197.50	-0.3	1,389	-0.02%
2023/02/02	2	196.50	1	199.50	198.00	1	1,396	0.07%
2023/02/01	1	196.50	1	198.00	197.00	0	1,379	0.00%
2023/01/31	5.3	194.45	1	196.00	197.00	4.3	1,381	0.31%
2023/01/30	6.3	200.13	2	198.50	202.00	4.3	1,340	0.32%
2023/01/16	0	0.00	1	207.50	204.50	-1	1,287	-0.08%
2023/01/13	0	0.00	1	206.00	206.00	-1	1,291	-0.08%
2023/01/12	1	207.00	1	203.50	204.50	0	1,307	0.00%
2023/01/11	2	206.50	1	208.50	206.50	1	1,309	0.08%
2023/01/10	0	0.00	1.2	207.00	210.00	-1.2	1,307	-0.09%
2023/01/09	1	203.00	0	0.00	204.00	1	1,293	0.08%
2023/01/05	1	203.50	0	0.00	203.00	1	1,294	0.08%
2023/01/04	1	200.50	0	0.00	202.00	1	1,294	0.08%
2023/01/03	1.2	202.17	1	204.00	204.00	0.2	1,299	0.02%
2022/12/29	2	202.75	1.1	204.11	205.00	0.9	1,290	0.07%
2022/12/28	0	0.00	3	210.50	209.50	-3	1,278	-0.23%
2022/12/27	2	211.75	6.2	211.53	207.50	-4.2	1,267	-0.33%
2022/12/23	5.1	209.75	3	209.83	207.50	2.1	1,248	0.17%
2022/12/22	1	217.50	14.1	212.58	210.00	-13.1	1,222	-1.07%
2022/12/21	0	0.00	84	197.42	203.00	-84	1,107	-7.59%
2022/12/20	1	187.50	1	189.00	186.50	0	1,047	0.00%
2022/12/16	2	188.00	1	190.50	189.00	1	1,058	0.09%
2022/12/15	1	193.50	13	193.38	195.00	-12	1,059	-1.13%
2022/12/13	2	183.24	0	0.00	181.50	2	1,036	0.19%
2022/12/12	4	188.11	2	185.50	185.50	2	1,030	0.20%
2022/12/09	1	189.50	3	192.33	194.50	-2	1,031	-0.19%
2022/12/08	3	184.67	3	186.50	186.50	0	1,017	0.00%
2022/12/07	0	0.00	1	188.50	188.50	-1	1,015	-0.10%
2022/12/06	0	0.00	2	189.50	186.00	-2	1,029	-0.19%
2022/12/05	7	184.50	2	187.47	187.50	5	1,032	0.48%
2022/12/02	4	187.50	5.4	187.89	187.50	-1.4	1,032	-0.14%
2022/12/01	1	190.00	7.4	192.88	189.50	-6.4	1,033	-0.62%
2022/11/30	2.1	186.92	2.2	189.63	186.50	-0.1	1,012	0.00%
2022/11/29	1	190.00	14	188.54	190.00	-13	998	-1.30%
2022/11/25	0.1	185.50	0	0.00	185.00	0.1	1,015	0.01%
2022/11/24	1	184.00	3.1	184.81	185.00	-2.1	1,022	-0.20%
2022/11/17	0	0.00	2	183.50	183.00	-2	1,061	-0.19%
2022/11/16	0	0.00	4	185.63	185.50	-4	1,060	-0.38%
2022/11/15	0	0.00	7.2	184.63	184.50	-7.2	1,041	-0.69%
2022/11/14	0.1	182.50	20	183.43	182.50	-19.9	1,039	-1.91%
2022/11/11	1	174.50	22	177.61	179.00	-21	1,027	-2.04%
2022/11/10	1	175.47	62.1	174.09	172.00	-61.1	1,018	-6.00%
2022/11/09	1	172.50	11	173.18	173.00	-10	1,009	-0.99%
2022/11/08	2	171.00	3	170.67	170.50	-1	1,012	-0.10%
2022/11/07	1	171.00	35	170.36	171.00	-34	1,015	-3.35%
2022/11/04	1	165.00	20	167.08	167.00	-19	1,033	-1.84%
2022/11/03	0	0.00	7	168.57	167.50	-7	1,033	-0.68%
2022/11/02	0	0.00	44	169.30	170.00	-44	1,036	-4.24%
2022/11/01	0	0.00	8	165.44	165.50	-8	1,028	-0.78%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/28	0.1	159.14	0	0.00	158.00	0.1	1,074	0.01%
2022/10/27	1	160.00	1	160.50	159.50	0	1,075	0.00%
2022/10/25	1.1	155.73	0	0.00	156.00	1.1	1,090	0.10%
2022/10/24	2	160.25	3	159.33	158.00	-1	1,101	-0.09%
2022/10/21	0	0.00	6	162.17	160.00	-6	1,101	-0.54%
2022/10/20	2	158.75	1	158.00	160.50	1	1,096	0.09%
2022/10/19	1.1	162.05	4	163.50	161.00	-2.9	1,083	-0.27%
2022/10/18	0	0.00	14	159.32	160.50	-14	1,069	-1.31%
2022/10/17	0.1	153.50	0	155.00	153.50	0.1	1,059	0.01%
2022/10/13	6	152.58	1	158.00	154.00	5	1,073	0.47%
2022/10/12	1	158.00	5	158.00	159.00	-4	1,056	-0.38%
2022/10/11	4.3	155.42	0	0.00	157.50	4.3	1,067	0.40%
2022/10/07	5	160.00	0	0.00	160.50	5	1,080	0.46%
2022/10/06	0	0.00	1	162.50	161.00	-1	1,087	-0.09%
2022/10/05	1	161.50	0	0.00	160.00	1	1,093	0.09%
2022/10/04	0	0.00	1	161.00	162.00	-1	1,098	-0.09%
2022/10/03	2	154.00	0	0.00	157.00	2	1,087	0.18%
2022/09/30	24	159.81	0	0.00	158.00	24	1,080	2.22%
2022/09/29	0.1	168.00	0	0.00	168.00	0.1	1,061	0.01%
2022/09/27	29	167.00	1	167.00	166.50	28	1,050	2.67%
2022/09/26	0	163.50	0	163.00	161.50	0	1,049	0.00%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	3.2	168.70	5	169.50	168.50	-1.8	1,060	-0.17%
2022/09/21	0	175.00	0	0.00	176.00	0	1,078	0.00%
2022/09/16	0	0.00	1	176.50	176.50	-1	1,083	-0.09%
2022/09/15	0	0.00	1	178.50	178.00	-1	1,090	-0.09%
2022/09/14	0	0.00	9	175.44	175.00	-9	1,092	-0.82%
2022/09/13	0	0.00	6	178.33	178.00	-6	1,099	-0.55%
2022/09/08	0	0.00	2	169.50	171.50	-2	1,106	-0.18%
2022/09/07	1	163.50	0	0.00	164.50	1	1,116	0.09%
2022/09/06	0	0.00	3	165.00	165.50	-3	1,124	-0.27%
2022/09/05	3	164.67	0	0.00	163.50	3	1,128	0.27%
2022/09/02	3	166.33	0	0.00	166.00	3	1,129	0.27%
2022/09/01	0.1	169.00	0	0.00	168.50	0.1	1,127	0.01%
2022/08/31	0	0.00	3	170.50	172.00	-3	1,116	-0.27%
2022/08/29	0	0.00	1	168.00	170.50	-1	1,114	-0.09%
2022/08/25	2.1	177.01	0	0.00	177.00	2.1	1,097	0.19%
2022/08/19	0	0.00	2	177.00	176.00	-2	1,146	-0.17%
2022/08/18	3	173.67	2	174.75	174.00	1	1,138	0.09%
2022/08/17	1	178.50	1	179.50	180.00	0	1,126	0.00%
2022/08/16	0	0.00	1.1	182.59	182.00	-1.1	1,117	-0.10%
2022/08/15	1	184.00	4	185.38	184.50	-3	1,125	-0.27%
2022/08/12	5	179.50	6	178.75	180.00	-1	1,116	-0.09%
2022/08/11	0	0.00	7	175.00	175.00	-7	1,107	-0.63%
2022/08/09	1	168.50	6	172.00	171.00	-5	1,080	-0.46%
2022/08/08	2	167.25	10	168.30	170.00	-8	1,078	-0.74%
2022/08/05	0	0.00	7	162.57	165.50	-7	1,069	-0.65%
2022/08/04	12.1	151.88	2	152.50	150.50	10.1	1,054	0.96%
2022/08/03	3	160.00	1	159.50	160.00	2	1,018	0.20%
2022/08/02	3	160.67	0	0.00	161.50	3	1,026	0.29%
2022/08/01	1	163.50	0	0.00	165.00	1	1,034	0.10%
2022/07/29	8.1	167.94	2	167.50	167.00	6.1	1,025	0.59%
2022/07/28	2	170.75	0	0.00	170.50	2	1,004	0.20%
2022/07/27	2	173.00	0	0.00	172.50	2	994	0.20%
2022/07/26	2	172.75	0	0.00	172.50	2	990	0.20%
2022/07/22	3	174.33	0	175.50	174.50	3	997	0.30%
2022/07/20	2	176.25	4	179.63	175.50	-2	990	-0.20%
2022/07/19	1	173.50	1	174.00	175.00	0	984	0.00%
2022/07/15	6	170.67	2	170.50	170.50	4	986	0.41%
2022/07/14	1	172.00	0	0.00	174.00	1	969	0.10%
2022/07/12	4	172.63	1	174.00	173.00	3	959	0.31%
2022/07/11	1	181.00	0	0.00	179.50	1	959	0.10%
2022/07/08	1	175.00	1	177.00	176.50	0	962	0.00%
2022/07/07	0	177.33	0	0.00	178.00	0	979	0.00%
2022/07/05	2	172.00	0	0.00	173.00	2	1,014	0.20%
2022/07/04	1	174.50	0	0.00	176.00	1	1,052	0.10%
2022/07/01	10	171.25	1	172.00	171.50	9	1,063	0.85%
2022/06/30	20	178.10	5	177.30	175.50	15	1,064	1.41%
2022/06/29	35.2	182.03	2	180.75	180.50	33.2	1,061	3.13%
2022/06/27	1	204.00	8	204.13	203.00	-7	1,045	-0.67%
2022/06/23	1	201.00	1	199.00	199.50	0	1,034	0.00%
2022/06/21	0	0.00	4.1	200.53	202.50	-4.1	1,021	-0.40%
2022/06/20	5	195.00	5	196.00	195.00	0	1,016	0.00%
2022/06/16	2	200.00	0	0.00	193.50	2	1,012	0.20%
2022/06/15	0	0.00	7	200.00	200.00	-7	1,004	-0.70%
2022/06/14	0	0.00	2	193.50	197.00	-2	1,006	-0.20%
2022/06/13	1	194.00	1	193.50	192.50	0	1,016	0.00%
2022/06/10	0	0.00	1	200.00	199.50	-1	1,029	-0.10%
2022/06/08	0	0.00	2	198.50	197.50	-2	1,018	-0.20%
2022/06/07	1	194.00	0	0.00	194.50	1	1,021	0.10%
2022/06/06	0	0.00	2	190.75	193.00	-2	1,029	-0.19%
2022/06/02	0	0.00	3	191.33	191.50	-3	1,040	-0.29%
2022/05/31	1	181.00	1	184.00	190.00	0	1,070	0.00%
2022/05/30	0	0.00	1	183.50	183.00	-1	1,038	-0.10%
2022/05/27	0	0.00	4	178.88	177.50	-4	1,027	-0.39%
2022/05/26	2	175.25	1	176.50	173.50	1	1,028	0.10%
2022/05/24	2	171.75	1	174.00	172.00	1	1,045	0.10%
2022/05/23	1	173.50	0	0.00	175.00	1	1,034	0.10%
2022/05/20	1	176.00	0	0.00	175.50	1	1,028	0.10%
2022/05/19	0.1	177.50	0	0.00	178.00	0.1	1,027	0.01%
2022/05/18	2	179.50	1	181.00	181.50	1	1,022	0.10%
2022/05/17	1	179.00	0	0.00	179.50	1	1,021	0.10%
2022/05/16	0	0.00	1	183.00	180.00	-1	1,023	-0.10%
2022/05/13	0	0.00	2	174.00	175.00	-2	1,016	-0.20%
2022/05/12	3	170.83	1	171.50	170.00	2	1,009	0.20%
2022/05/11	2.3	171.94	1	173.00	172.00	1.3	998	0.13%
2022/05/10	3.1	172.99	1	172.50	172.00	2.1	989	0.21%
2022/05/09	13.1	178.31	0	0.00	175.50	13.1	981	1.33%
2022/05/06	0	190.00	0	0.00	188.50	0	958	0.00%
2022/05/04	0	0.00	1	193.00	193.00	-1	968	-0.10%
2022/04/29	1	188.50	2	191.50	191.50	-1	990	-0.10%
2022/04/27	2	186.00	0	0.00	184.50	2	994	0.20%
2022/04/25	0	0.00	1	190.50	190.00	-1	1,001	-0.10%
2022/04/22	1	194.50	0	0.00	195.00	1	996	0.10%
2022/04/21	0	0.00	2	194.50	193.50	-2	987	-0.20%
2022/04/20	0	0.00	1	194.00	194.00	-1	986	-0.10%
2022/04/14	0	0.00	1	197.50	196.50	-1	997	-0.10%
2022/04/13	2	194.50	0	195.50	194.50	2	995	0.20%
2022/04/12	0	199.50	4	199.50	196.50	-4	981	-0.41%
2022/04/08	1	200.50	5	200.10	200.50	-4	945	-0.42%
2022/04/07	1	188.50	2	191.50	191.50	-1	898	-0.11%
2022/04/06	10	185.46	10	188.50	191.50	0	893	0.00%
2022/03/31	5	191.00	4	191.88	191.50	1	857	0.12%
2022/03/30	1	189.49	0	0.00	189.50	1	840	0.12%
2022/03/29	1	184.00	1	185.50	185.50	0	826	0.00%
2022/03/28	3	180.67	1	182.00	181.50	2	834	0.24%
2022/03/25	1	186.50	0	0.00	186.00	1	830	0.12%
2022/03/24	0	188.60	0	0.00	186.50	0	826	0.00%
2022/03/23	5	188.10	3	191.00	188.50	2	819	0.24%
2022/03/22	2	186.00	1	186.50	188.00	1	810	0.12%
2022/03/18	2	185.25	0	0.00	184.50	2	790	0.25%
2022/03/17	1	183.00	1	185.00	184.50	0	790	0.00%
2022/03/16	3.1	177.37	0	0.00	180.00	3.1	783	0.39%
2022/03/15	16.2	180.43	0	0.00	180.00	16.2	785	2.06%
2022/03/14	1	189.00	0	0.00	188.00	1	808	0.12%
2022/03/11	11.1	189.91	0	0.00	188.50	11.1	809	1.37%
2022/03/10	3	190.83	1	193.00	192.50	2	810	0.25%
2022/03/09	3	193.17	0	0.00	191.00	3	796	0.38%
2022/03/08	7	189.64	2	188.50	187.00	5	784	0.64%
2022/03/07	22.4	196.27	0	0.00	194.50	22.4	768	2.92%
2022/03/04	2	202.75	1.1	205.48	204.50	1	760	0.12%
2022/03/03	24.1	206.96	2	207.00	206.50	22.1	755	2.92%
2022/03/02	0.1	213.00	0	0.00	213.50	0.1	750	0.01%
2022/03/01	0	0.00	1	214.50	216.00	-1	751	-0.13%
2022/02/25	3	209.83	3	209.83	207.00	0	754	0.00%
2022/02/24	2.3	211.01	1	211.00	211.00	1.3	744	0.17%
2022/02/23	0.1	219.00	0	0.00	219.50	0.1	734	0.01%
2022/02/22	4.1	219.99	4	218.50	218.50	0.1	745	0.01%
2022/02/21	1	220.00	1	222.50	223.50	0	752	0.00%
2022/02/18	1	221.00	1	222.00	222.50	0	757	0.00%
2022/02/17	0	0.00	2	222.50	224.00	-2	759	-0.26%
2022/02/15	3.2	220.09	1	218.50	218.00	2.2	756	0.29%
2022/02/14	1.1	221.91	1	222.00	221.00	0.1	754	0.01%
2022/02/11	0.1	226.50	2	227.50	227.50	-1.9	753	-0.25%
2022/02/10	1	224.50	1	226.00	227.50	0	768	0.00%
2022/02/09	0.1	225.00	0.6	225.00	227.50	-0.5	764	-0.07%
2022/02/08	1	223.50	1	225.50	224.00	0	759	0.00%
2022/02/07	2	217.75	2	221.00	222.00	0	759	0.00%
2022/01/26	2	222.50	2	225.00	224.00	0	747	0.00%
2022/01/25	9	217.11	4	217.75	221.50	5	748	0.67%
2022/01/24	5	224.90	5	224.80	223.50	0	734	0.00%
2022/01/21	1.3	233.85	1	239.50	229.00	0.3	734	0.04%
2022/01/19	1	233.00	6	236.75	236.50	-5	726	-0.69%
2022/01/18	1	233.50	1	234.50	232.50	0	723	0.00%
2022/01/17	1	229.50	1	232.50	233.00	0	724	0.00%
2022/01/14	3	234.83	3.1	235.97	236.50	-0.1	723	-0.01%
2022/01/13	2	236.00	0	0.00	236.50	2	738	0.27%
2022/01/12	2.1	234.86	3	235.33	235.00	-0.9	731	-0.12%
2022/01/11	6	223.00	3	224.50	225.50	3	711	0.42%
2022/01/10	1	225.50	0	0.00	226.00	1	712	0.14%
2022/01/07	5	231.20	7	231.50	231.00	-2	715	-0.28%
2022/01/06	2	234.00	0	0.00	234.00	2	712	0.28%
2022/01/05	2	231.25	8	235.38	236.00	-6	727	-0.82%
2022/01/04	2	230.50	2	232.50	233.50	0	734	0.00%
2022/01/03	6	230.42	4	231.13	229.50	2	743	0.27%
2021/12/30	1	230.50	1	233.00	231.50	0	742	0.00%
2021/12/29	0	0.00	4	234.50	233.50	-4	748	-0.53%
2021/12/28	3	226.00	3	228.00	228.00	0	736	0.00%
2021/12/27	0	0.00	2	230.00	229.00	-2	742	-0.27%
2021/12/24	1.1	224.40	7.4	227.78	227.50	-6.3	752	-0.84%
2021/12/23	0	223.00	0	0.00	225.00	0	753	0.00%
2021/12/22	0.1	221.00	1	224.50	222.50	-0.9	762	-0.12%
2021/12/20	2	213.75	1	214.00	213.50	1	758	0.14%
2021/12/17	0	218.00	0	0.00	220.00	0	767	0.00%
2021/12/15	1	220.50	1	222.50	220.00	0	779	0.00%
2021/12/13	0.2	224.83	0	0.00	223.00	0.2	814	0.02%
2021/12/10	0	0.00	1.3	227.32	228.00	-1.3	813	-0.15%
2021/12/09	0	0.00	14	230.04	229.50	-14	811	-1.73%
2021/12/08	0	0.00	32.1	223.95	224.00	-32.1	808	-3.97%
2021/12/03	0	0.00	0.6	205.00	205.00	-0.6	770	-0.08%
2021/12/02	0	0.00	1	202.50	202.00	-1	768	-0.13%
2021/12/01	0	0.00	2	203.50	202.50	-2	767	-0.26%
2021/11/29	8.1	202.81	0	0.00	201.00	8.1	763	1.05%
2021/11/26	2.4	205.65	0	0.00	206.00	2.4	756	0.32%
2021/11/25	1	209.00	1	211.00	209.00	0	762	0.00%
2021/11/24	5.1	208.71	3	210.17	210.00	2.1	771	0.27%
2021/11/23	16	211.63	0	0.00	211.00	16	758	2.11%
2021/11/22	0.1	214.00	0	0.00	213.50	0.1	755	0.01%
2021/11/18	6	216.67	0	0.00	218.50	6	753	0.80%
2021/11/17	6	217.33	0	0.00	220.00	6	750	0.80%
2021/11/15	4	222.38	4	221.00	222.50	0	781	0.00%
2021/11/12	1	222.50	1	226.50	224.50	0	789	0.00%
2021/11/11	5	223.30	5	221.60	221.50	0	798	0.00%
2021/11/10	4	227.75	0	0.00	226.50	4	811	0.49%
2021/11/09	2	221.00	3	223.17	228.00	-1	814	-0.12%
2021/11/08	1	217.50	1	218.50	220.00	0	802	0.00%
2021/11/05	2	213.50	2	216.00	217.50	0	810	0.00%
2021/11/01	1	218.00	11	221.59	218.00	-10	834	-1.20%
2021/10/29	1	218.00	1	217.00	216.00	0	839	0.00%
2021/10/28	0	0.00	1	221.50	219.00	-1	841	-0.12%
2021/10/27	1	217.00	0	0.00	216.50	1	849	0.12%
2021/10/26	0	0.00	1	218.50	218.50	-1	858	-0.12%
2021/10/21	1	210.00	2	215.75	218.00	-1	869	-0.11%
2021/10/18	1	207.00	3	210.67	208.50	-2	912	-0.22%
2021/10/14	0	0.00	1	208.00	208.00	-1	919	-0.11%
2021/10/13	1	205.50	1	211.00	206.00	0	928	0.00%
2021/10/12	1.2	200.50	1	201.50	206.00	0.2	914	0.02%
2021/10/08	1	207.50	1	209.50	210.00	0	896	0.00%
2021/10/06	4.1	206.87	0.2	205.00	206.50	3.9	901	0.43%
2021/10/05	0	0.00	1	214.50	211.00	-1	902	-0.11%
2021/10/01	1.1	210.64	0	0.00	211.50	1.1	914	0.12%
2021/09/30	0.1	213.00	1	217.00	215.00	-0.9	925	-0.10%
2021/09/29	3	210.17	2	215.50	215.00	1	928	0.11%
2021/09/28	2	211.00	1	213.00	215.00	1	929	0.11%
2021/09/24	0	0.00	10	221.25	220.50	-10	940	-1.06%
2021/09/22	1	211.00	0	0.00	212.50	1	954	0.10%
2021/09/16	1	216.00	0	0.00	218.00	1	977	0.10%
2021/09/14	0	0.00	1	219.50	220.00	-1	969	-0.10%
2021/09/13	0	0.00	3	220.17	222.00	-3	986	-0.30%
2021/09/03	0	0.00	2.1	217.90	217.50	-2.1	1,089	-0.19%
2021/09/02	0	0.00	1	216.43	212.00	-1	1,087	-0.09%
2021/08/30	0	0.00	2	212.50	215.00	-2	1,128	-0.18%
2021/08/27	1	210.00	0.1	213.00	210.50	0.9	1,135	0.08%
2021/08/26	1	211.00	0	0.00	212.00	1	1,144	0.09%
2021/08/24	0	0.00	2	217.50	215.00	-2	1,180	-0.17%
2021/08/23	0	0.00	1	214.50	209.50	-1	1,191	-0.08%
2021/08/20	0	0.00	2	205.75	207.00	-2	1,214	-0.16%
2021/08/19	3.2	200.78	1	200.00	200.50	2.2	1,274	0.17%
2021/08/18	1.2	202.83	1	204.50	207.00	0.2	1,289	0.02%
2021/08/17	3	210.50	3	212.33	208.00	0	1,307	0.00%
2021/08/16	6	212.75	3	210.83	210.00	3	1,313	0.23%
2021/08/11	1	222.00	1	225.00	225.50	0	1,337	0.00%
2021/08/09	5	225.30	3	224.83	225.00	2	1,353	0.15%
2021/08/06	1	224.50	4.2	232.14	231.50	-3.2	1,355	-0.24%
2021/08/05	2	228.50	1	228.50	229.50	1	1,358	0.07%
2021/08/04	0	0.00	2	231.25	232.00	-2	1,384	-0.14%
2021/08/03	2	227.50	0.5	227.00	226.50	1.5	1,390	0.11%
2021/08/02	1	226.00	5	231.40	234.00	-4	1,389	-0.29%
2021/07/30	0	0.00	3	232.83	231.00	-3	1,380	-0.22%
2021/07/29	0	0.00	1	232.00	230.50	-1	1,375	-0.07%
2021/07/28	0	0.00	1	235.00	230.50	-1	1,375	-0.07%
2021/07/27	0	0.00	2	229.50	230.00	-2	1,371	-0.15%
2021/07/22	4	222.13	0	0.00	221.00	4	1,343	0.30%
2021/07/21	0	0.00	5	233.00	234.00	-5	1,324	-0.38%
2021/07/19	5	230.40	1	233.00	231.00	4	1,319	0.30%
2021/07/16	0	0.00	6	234.92	238.00	-6	1,316	-0.46%
2021/07/14	11	234.23	0	0.00	235.00	11	1,343	0.82%
2021/07/13	0	0.00	1.1	238.00	240.00	-1.1	1,348	-0.08%
2021/07/12	1.1	236.45	0	0.00	237.50	1.1	1,340	0.08%
2021/07/09	2	237.00	4	237.50	238.00	-2	1,342	-0.15%
2021/07/07	4	243.38	4.1	247.41	243.00	-0.1	1,360	0.00%
2021/07/06	1	240.50	0	0.00	241.00	1	1,350	0.07%
2021/07/05	0	0.00	2	247.00	244.00	-2	1,363	-0.15%
2021/07/02	1	242.00	1	242.50	241.00	0	1,362	0.00%
2021/07/01	2	239.50	1	245.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	27.1	244.14	244.50	-27.1	1,351	-2.00%
2021/06/29	16	234.13	5	235.10	233.50	11	1,331	0.83%
2021/06/28	2	239.50	0	0.00	238.50	2	1,325	0.15%
2021/06/25	3	242.00	41.1	239.48	241.50	-38.1	1,309	-2.91%
2021/06/24	5	223.00	0.1	225.00	223.00	4.9	1,291	0.38%
2021/06/23	2	221.50	4.2	224.05	225.50	-2.2	1,314	-0.17%
2021/06/22	45.1	222.89	5	219.50	219.50	40.1	1,330	3.02%
2021/06/21	1	226.06	5	233.70	234.50	-4	1,302	-0.31%
2021/06/18	1	226.00	8	232.56	231.00	-7	1,277	-0.55%
2021/06/17	11	219.05	1	228.00	228.00	10	1,253	0.80%
2021/06/16	11	221.55	3	224.00	225.00	8	1,247	0.64%
2021/06/15	9.2	228.52	1	227.00	228.00	8.2	1,229	0.66%
2021/06/11	1	235.00	3	234.50	235.50	-2	1,209	-0.16%
2021/06/09	0	234.50	0	0.00	238.00	0	1,222	0.00%
2021/06/07	0	231.39	1	231.50	238.00	-1	1,194	-0.08%
2021/06/04	2	233.46	1	233.00	233.00	1	1,177	0.09%
2021/06/03	2	233.75	2	232.75	233.00	0	1,175	0.00%
2021/06/02	2	233.52	5	237.90	240.00	-3	1,177	-0.25%
2021/06/01	2	234.74	1.1	232.75	233.00	0.9	1,179	0.08%
2021/05/31	3	243.95	4	242.75	241.00	-1	1,185	-0.08%
2021/05/28	3	242.17	6	243.92	245.00	-3	1,186	-0.25%
2021/05/27	1	249.00	9	247.61	232.00	-8	1,190	-0.67%
2021/05/26	4	240.38	23.2	241.47	243.50	-19.2	1,151	-1.67%
2021/05/25	2	223.25	31	228.50	232.00	-29	1,140	-2.54%
2021/05/24	0	0.00	22	219.07	222.00	-22	1,127	-1.95%
2021/05/21	3	215.83	5.2	216.00	215.00	-2.2	1,126	-0.19%
2021/05/20	0	0.00	4.1	210.27	212.00	-4.1	1,123	-0.37%
2021/05/19	0	0.00	2	210.50	207.50	-2	1,123	-0.18%
2021/05/18	0	0.00	4.1	200.43	204.00	-4.1	1,130	-0.36%
2021/05/17	4	190.00	13.1	189.32	190.50	-9.1	1,160	-0.78%
2021/05/14	2	188.75	8	194.13	197.50	-6	1,149	-0.52%
2021/05/13	10	192.20	4	193.63	190.50	6	1,138	0.53%
2021/05/12	11	198.50	8	202.06	196.00	3	1,118	0.27%
2021/05/10	1	208.50	3	211.17	210.50	-2	1,095	-0.18%
2021/05/07	1	201.50	2	206.00	207.00	-1	1,112	-0.09%
2021/05/06	7	198.64	7	200.57	202.00	0	1,131	0.00%
2021/05/05	0	0.00	5	201.00	201.50	-5	1,133	-0.44%
2021/05/04	4	198.88	0	0.00	200.50	4	1,151	0.35%
2021/05/03	3	202.33	2	200.00	200.50	1	1,153	0.09%
2021/04/29	1	208.00	2	208.50	207.50	-1	1,165	-0.09%
2021/04/28	1	209.00	1	210.00	211.50	0	1,174	0.00%
2021/04/26	1	206.00	3	209.00	208.00	-2	1,192	-0.17%
2021/04/23	2	205.75	2.6	207.02	205.00	-0.6	1,201	-0.05%
2021/04/22	0	0.00	3.6	210.00	211.00	-3.6	1,214	-0.30%
2021/04/21	5	210.10	1	204.50	204.00	4	1,230	0.33%
2021/04/20	3	213.50	3	213.50	214.00	0	1,251	0.00%
2021/04/19	1	214.50	3	214.00	213.50	-2	1,247	-0.16%
2021/04/16	4	207.50	5	207.20	208.50	-1	1,243	-0.08%
2021/04/15	1	205.50	2	210.00	209.50	-1	1,256	-0.08%
2021/04/14	1	205.50	1	205.50	203.50	0	1,258	0.00%
2021/04/13	0	0.00	6	208.67	207.50	-6	1,242	-0.48%
2021/04/12	1	204.00	9.2	205.22	205.00	-8.2	1,238	-0.66%
2021/04/09	1	199.50	13.1	203.24	203.50	-12.1	1,236	-0.98%
2021/04/08	1	195.50	9.3	199.63	200.00	-8.3	1,222	-0.68%
2021/04/07	2	196.75	2	197.00	196.50	0	1,218	0.00%
2021/04/06	1	196.50	0.1	197.50	194.50	0.9	1,216	0.07%
2021/04/01	1	195.00	3	196.00	196.50	-2	1,212	-0.16%
2021/03/31	0	0.00	5	195.00	195.00	-5	1,209	-0.41%
2021/03/30	0	0.00	2	196.50	195.00	-2	1,204	-0.17%
2021/03/29	2	190.50	8.2	194.11	195.50	-6.2	1,205	-0.51%
2021/03/26	0	0.00	11	190.50	190.00	-11	1,208	-0.91%
2021/03/25	20.1	187.01	2	187.25	184.00	18.1	1,198	1.51%
2021/03/24	2	194.75	0	0.00	194.50	2	1,206	0.17%
2021/03/23	4	195.50	1	193.50	194.00	3	1,232	0.24%
2021/03/22	0	0.00	3	197.67	197.50	-3	1,250	-0.24%
2021/03/19	1.3	195.48	1	197.00	199.00	0.3	1,267	0.02%
2021/03/17	3.1	198.60	1	195.50	196.00	2.1	1,322	0.16%
2021/03/16	2	201.25	5.5	200.96	200.50	-3.5	1,323	-0.26%
2021/03/15	0	0.00	6	197.17	197.00	-6	1,316	-0.46%
2021/03/12	1	196.00	3.2	197.09	197.00	-2.2	1,307	-0.17%
2021/03/11	2	196.00	12	196.83	195.00	-10	1,304	-0.77%
2021/03/10	0	0.00	1	194.50	194.00	-1	1,301	-0.08%
2021/03/08	1	192.00	1	193.50	191.00	0	1,299	0.00%
2021/03/05	2.2	190.55	5	194.70	192.50	-2.8	1,290	-0.22%
2021/03/03	3	190.67	1	191.00	191.00	2	1,285	0.16%
2021/03/02	0	0.00	9.3	193.58	193.00	-9.3	1,266	-0.74%
2021/02/26	7	186.64	0	0.00	186.00	7	1,248	0.56%
2021/02/25	0	0.00	2	192.50	194.00	-2	1,217	-0.16%
2021/02/24	0	0.00	3	190.00	189.50	-3	1,210	-0.25%
2021/02/23	1	187.50	0	0.00	187.00	1	1,220	0.08%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	1	184.50	186.00	-1	1,235	-0.08%
2021/02/18	0	0.00	2	183.50	185.50	-2	1,245	-0.16%
2021/02/17	2	180.25	0	179.50	178.50	2	1,238	0.16%
2021/02/04	2	181.75	2	180.50	182.00	0	1,233	0.00%
2021/02/02	1	181.00	1	183.00	182.00	0	1,336	0.00%
2021/02/01	2	181.25	2	182.75	181.00	0	1,341	0.00%
2021/01/29	0	0.00	1	183.00	180.00	-1	1,337	-0.07%
2021/01/28	4	180.25	1	179.50	180.00	3	1,333	0.22%
2021/01/27	6	184.58	2	184.25	184.00	4	1,314	0.30%
2021/01/26	1.3	184.62	0	0.00	185.50	1.3	1,316	0.10%
2021/01/25	1	185.00	1	186.00	186.00	0	1,307	0.00%
2021/01/22	7.2	185.75	1.2	186.17	185.50	6	1,328	0.45%
2021/01/21	0	0.00	0.2	188.00	189.00	-0.2	1,332	-0.01%
2021/01/20	2	185.50	1	189.00	185.00	1	1,338	0.07%
2021/01/19	0.4	189.50	1	189.50	189.50	-0.6	1,318	-0.04%
2021/01/18	0	0.00	1	184.50	189.50	-1	1,313	-0.08%
2021/01/14	8.1	187.51	0	0.00	187.00	8.1	1,299	0.62%
2021/01/13	8	190.63	1	190.00	190.50	7	1,288	0.54%
2021/01/06	0	0.00	1	196.00	197.50	-1	1,254	-0.08%
2021/01/05	1	196.50	0	0.00	197.50	1	1,262	0.08%
2020/12/31	1	200.00	0	0.00	199.50	1	1,300	0.08%
2020/12/30	0.8	199.00	2	200.00	201.00	-1.2	1,314	-0.09%
2020/12/28	0	0.00	1	195.00	196.00	-1	1,364	-0.07%
2020/12/25	1	195.50	0	0.00	195.00	1	1,380	0.07%
2020/12/24	1	197.50	1	195.50	196.00	0	1,397	0.00%
2020/12/23	3	195.50	0	0.00	197.00	3	1,410	0.21%
2020/12/22	3.9	196.77	1	203.00	194.50	2.9	1,424	0.21%
2020/12/21	0	0.00	5	202.00	201.50	-5	1,448	-0.35%
2020/12/17	1	202.50	1.4	201.01	202.50	-0.4	1,459	-0.03%
2020/12/16	2	200.50	36.2	201.17	204.00	-34.2	1,442	-2.37%
2020/12/15	0	0.00	20	199.70	200.00	-20	1,429	-1.40%
2020/12/14	8	198.75	21.4	198.97	200.50	-13.4	1,418	-0.94%
2020/12/11	1	190.00	4.1	192.33	190.00	-3.1	1,367	-0.23%
2020/12/10	2	188.50	0.2	189.50	189.00	1.8	1,362	0.13%
2020/12/09	0	0.00	3.2	189.97	189.50	-3.2	1,366	-0.23%
2020/12/08	0	0.00	6	189.25	189.50	-6	1,367	-0.44%
2020/12/07	2	185.75	2	186.50	185.50	0	1,378	0.00%
2020/12/04	0	0.00	1	187.00	188.50	-1	1,396	-0.07%
2020/12/03	4	184.13	3	185.67	185.00	1	1,390	0.07%
2020/12/01	1	186.00	1	187.50	187.50	0	1,400	0.00%
2020/11/30	3.5	187.00	0	0.00	183.50	3.5	1,420	0.25%
2020/11/27	1	190.00	0	189.00	190.00	1	1,415	0.07%
2020/11/26	0	0.00	1	189.00	189.50	-1	1,428	-0.07%
2020/11/25	1.5	190.33	3	189.50	189.00	-1.5	1,454	-0.10%
2020/11/24	0.5	189.50	1	189.00	190.50	-0.5	1,451	-0.03%
2020/11/23	9	193.89	2	193.00	193.00	7	1,445	0.48%
2020/11/20	1	191.01	6	195.25	196.00	-5	1,437	-0.35%
2020/11/19	0	0.00	1.8	192.11	193.00	-1.8	1,420	-0.13%
2020/11/18	1.6	190.63	8.6	190.70	192.00	-7	1,450	-0.48%
2020/11/17	4	186.75	1	184.55	186.00	3	1,463	0.20%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/13	4	186.00	0	0.00	187.00	4	1,516	0.26%
2020/11/12	4	186.75	1.1	188.95	189.00	3	1,562	0.19%
2020/11/11	1	190.00	2	191.50	191.00	-1	1,580	-0.06%
2020/11/10	4	187.75	22	188.80	186.50	-18	1,578	-1.14%
2020/11/09	1	178.50	0	0.00	180.00	1	1,523	0.07%
2020/11/06	0	0.00	3	180.33	180.00	-3	1,521	-0.20%
2020/11/05	0	0.00	11	179.23	180.00	-11	1,532	-0.72%
2020/11/03	0.1	172.00	5	175.00	176.50	-4.9	1,535	-0.32%
2020/11/02	6	170.58	1	173.50	171.00	5	1,572	0.32%
2020/10/30	12	172.08	3	173.83	173.00	9	1,600	0.56%
2020/10/29	8	174.63	0	0.00	173.50	8	1,591	0.50%
2020/10/28	0	0.00	1.1	182.23	179.50	-1.1	1,588	-0.07%
2020/10/27	0	0.00	9.6	179.63	180.50	-9.6	1,586	-0.61%
2020/10/26	0	0.00	3	180.50	180.00	-3	1,592	-0.19%
2020/10/23	0	0.00	3	180.17	179.50	-3	1,600	-0.19%
2020/10/22	0	0.00	8	180.25	178.00	-8	1,616	-0.49%
2020/10/21	2	179.25	33	179.97	178.00	-31	1,617	-1.92%
2020/10/20	0	0.00	10	177.80	178.00	-10	1,609	-0.62%
2020/10/19	1	175.00	1	178.00	177.00	0	1,605	0.00%
2020/10/16	2	173.25	4	174.88	175.50	-2	1,596	-0.13%
2020/10/15	2.8	172.96	0	0.00	173.00	2.8	1,609	0.17%
2020/10/14	0	0.00	1	178.00	177.00	-1	1,608	-0.06%
2020/10/13	6	175.17	2	174.50	174.50	4	1,608	0.25%
2020/10/12	9.1	175.44	10	179.75	175.00	-0.9	1,636	-0.06%
2020/10/08	5	174.70	1	178.00	174.50	4	1,645	0.24%
2020/10/07	2.2	177.18	3	178.67	176.50	-0.8	1,634	-0.05%
2020/10/06	0.1	178.00	12	179.29	179.00	-11.9	1,623	-0.73%
2020/10/05	2.1	173.77	5	177.60	175.00	-2.9	1,604	-0.18%
2020/09/30	1.1	173.50	2	176.75	173.50	-1	1,613	-0.06%
2020/09/29	2	175.00	12	176.00	175.50	-10	1,624	-0.62%
2020/09/28	0	0.00	3	174.00	175.00	-3	1,630	-0.18%
2020/09/25	1.1	169.59	4.1	171.35	171.00	-3	1,632	-0.18%
2020/09/24	17.4	171.87	5.4	175.56	170.00	12	1,617	0.74%
2020/09/23	0.1	177.00	54	177.69	178.50	-53.9	1,599	-3.37%
2020/09/21	0	0.00	3	171.83	171.50	-3	1,593	-0.19%
2020/09/17	1	170.00	1	171.00	169.50	0	1,648	0.00%
2020/09/15	1.1	168.55	0.1	169.50	168.50	1	1,660	0.06%
2020/09/14	0	0.00	5	170.00	170.50	-5	1,714	-0.29%
2020/09/11	1	168.50	6	169.00	168.50	-5	1,717	-0.29%
2020/09/10	0.1	168.00	0	0.00	165.50	0.1	1,712	0.01%
2020/09/09	25	164.34	1	165.50	167.00	24	1,705	1.41%
2020/09/08	2	167.00	0	0.00	169.00	2	1,700	0.12%
2020/09/07	15.1	167.61	0	0.00	167.00	15.1	1,719	0.88%
2020/09/04	6	167.25	0	0.00	168.00	6	1,733	0.35%
2020/09/03	5	169.50	0	0.00	169.00	5	1,736	0.29%
2020/09/02	3	168.67	0	0.00	169.00	3	1,734	0.17%
2020/08/31	2	173.75	2	179.50	170.50	0	1,744	0.00%
2020/08/28	4.1	174.07	0	0.00	174.00	4.1	1,753	0.23%
2020/08/27	2	174.50	3	175.00	175.00	-1	1,786	-0.06%
2020/08/25	1	179.50	1	182.50	179.00	0	1,793	0.00%
2020/08/24	4.1	180.04	9	179.39	182.00	-5	1,824	-0.27%
2020/08/21	8	177.25	11	178.27	176.00	-3	1,805	-0.17%
2020/08/20	16	171.28	6	170.67	169.50	10	1,783	0.56%
2020/08/19	16	175.09	3	177.50	178.00	13	1,792	0.73%
2020/08/18	77	168.99	8.5	169.80	170.50	68.5	1,765	3.88%
2020/08/17	1	199.00	18.5	198.58	199.00	-17.5	1,751	-1.00%
2020/08/14	2	195.00	13.1	193.97	196.00	-11.1	1,804	-0.61%
2020/08/13	0	0.00	4	191.00	190.50	-4	1,860	-0.21%
2020/08/12	0.1	190.50	1	190.00	191.00	-0.9	1,900	-0.05%
2020/08/11	0	0.00	2	192.50	189.50	-2	1,919	-0.10%
2020/08/10	3	189.00	2	190.00	188.50	1	1,924	0.05%
2020/08/07	2	188.99	0	0.00	188.00	2	1,935	0.10%
2020/08/06	2	193.00	27	193.91	193.00	-25	1,935	-1.29%
2020/08/05	0	0.00	8	186.19	187.50	-8	1,923	-0.42%
2020/08/04	0	0.00	8	181.88	182.00	-8	1,894	-0.42%
2020/08/03	0	0.00	4	179.13	178.00	-4	1,890	-0.21%
2020/07/31	2.1	176.57	0	0.00	175.50	2.1	1,885	0.11%
2020/07/29	0	0.00	1.5	171.00	171.00	-1.5	1,905	-0.08%
2020/07/28	6	169.17	1	168.00	168.00	5	1,921	0.26%
2020/07/27	1.1	170.05	0	0.00	170.00	1.1	1,945	0.05%
2020/07/24	1	177.50	0	0.00	177.00	1	1,970	0.05%
2020/07/23	2	180.00	0	0.00	178.50	2	2,005	0.10%
2020/07/22	0	0.00	2	179.00	178.00	-2	2,034	-0.10%
2020/07/21	4	177.88	3	176.67	178.00	1	2,046	0.05%
2020/07/17	0	0.00	2.1	180.00	179.50	-2.1	2,050	-0.10%
2020/07/16	0	0.00	1	180.00	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	9	177.78	176.50	-9	2,073	-0.43%
2020/07/13	0.1	174.50	2	175.00	174.00	-1.9	2,105	-0.09%
2020/07/10	0.1	172.50	0	0.00	172.00	0.1	2,124	0.00%
2020/07/09	0.1	176.00	1	174.00	176.00	-1	2,143	-0.04%
2020/07/08	6.1	169.35	0	0.00	170.00	6.1	2,124	0.28%
2020/07/07	5.1	175.49	1	174.00	173.50	4.1	2,113	0.19%
2020/07/06	1.1	175.05	1	177.00	174.00	0.1	2,126	0.00%
2020/07/03	2.1	175.29	1	175.00	176.00	1.1	2,152	0.05%
2020/07/02	4	174.75	3	176.17	175.50	1	2,174	0.05%
2020/07/01	0.1	173.50	3	172.33	171.50	-3	2,173	-0.14%
2020/06/30	9.1	167.51	2	167.50	166.50	7.1	2,162	0.33%
2020/06/29	10	170.95	2	170.75	169.50	8	2,149	0.37%
2020/06/24	1	178.00	2	180.25	180.00	-1	2,104	-0.05%
2020/06/23	2	178.25	0	0.00	178.00	2	2,106	0.09%
2020/06/22	3	179.16	2	178.00	178.00	1	2,128	0.05%
2020/06/19	27	181.78	3	181.67	179.00	24	2,131	1.13%
2020/06/18	2	186.00	0	0.00	186.50	2	2,079	0.10%
2020/06/17	2	189.00	2	190.25	190.00	0	2,084	0.00%
2020/06/16	1	187.03	3	190.00	190.00	-2	2,114	-0.09%
2020/06/15	5	186.80	3	186.67	185.50	2	2,155	0.09%
2020/06/12	1	182.10	2	185.50	187.00	-1	2,177	-0.05%
2020/06/11	8	188.25	2	187.50	187.00	6	2,199	0.27%
2020/06/10	2	189.75	0	0.00	190.00	2	2,213	0.09%
2020/06/09	3	192.00	5	194.00	192.50	-2	2,263	-0.09%
2020/06/08	1	189.06	3	191.17	192.50	-2	2,301	-0.09%
2020/06/05	5	186.80	3	187.67	187.50	2	2,288	0.09%
2020/06/04	4.1	187.01	2	187.00	187.00	2.1	2,273	0.09%
2020/06/03	1	187.00	12	189.79	191.00	-11	2,258	-0.49%
2020/06/02	3	184.83	10	183.65	185.50	-7	2,230	-0.31%
2020/06/01	0.1	185.00	2	184.00	185.00	-1.9	2,228	-0.08%
2020/05/29	0.1	181.00	0	0.00	181.00	0.1	2,219	0.01%
2020/05/28	3	187.32	1	185.00	185.50	2	2,186	0.09%
2020/05/27	6	189.08	7	190.00	191.00	-1	2,192	-0.05%
2020/05/26	1	185.50	10	189.50	191.50	-9	2,196	-0.41%
2020/05/25	13	180.58	6	180.17	182.00	7	2,174	0.32%
2020/05/22	1	182.50	13	185.58	185.00	-12	2,173	-0.55%
2020/05/21	0	0.00	10	182.00	188.50	-10	2,139	-0.47%
2020/05/20	3	172.83	16.1	175.09	175.00	-13.1	2,056	-0.64%
2020/05/19	1	167.50	4	168.75	168.50	-3	1,991	-0.15%
2020/05/18	1	149.50	0.4	161.00	161.00	0.6	1,957	0.03%
2020/05/15	2	154.00	9	151.00	154.50	-7	1,932	-0.36%
2020/05/14	3	154.50	0	0.00	154.00	3	1,912	0.16%
2020/05/13	2	157.01	0	0.00	158.00	2	1,899	0.11%
2020/05/12	4	158.75	6	156.92	157.50	-2	1,912	-0.10%
2020/05/11	13	162.42	0	0.00	162.50	13	1,918	0.68%
2020/05/07	2	164.01	0	0.00	166.50	2	1,903	0.11%
2020/05/06	23	163.98	1	163.50	163.50	22	1,907	1.15%
2020/05/05	1	166.50	0	0.00	166.50	1	1,887	0.05%
2020/04/30	8	169.94	1	172.00	171.00	7	1,862	0.38%
2020/04/29	1	165.00	18	166.28	168.50	-17	1,834	-0.93%
2020/04/28	2	157.25	4	157.50	159.00	-2	1,809	-0.11%
2020/04/27	1	154.50	5	154.10	154.00	-4	1,799	-0.22%
2020/04/24	3	148.16	0	0.00	146.00	3	1,764	0.17%
2020/04/23	7	149.28	13	147.96	149.00	-6	1,750	-0.34%
2020/04/22	2	143.50	3	144.33	148.00	-1	1,741	-0.06%
2020/04/21	3	152.83	12.1	149.96	149.00	-9.1	1,730	-0.52%
2020/04/20	1	147.00	4	152.38	157.00	-3	1,697	-0.18%
2020/04/17	7	147.57	2	148.75	146.00	5	1,678	0.30%
2020/04/16	2.1	143.23	2	143.25	142.50	0.1	1,632	0.00%
2020/04/15	2	142.75	3	145.50	142.50	-1	1,603	-0.06%
2020/04/14	7	144.43	1	144.00	142.50	6	1,584	0.38%
2020/04/13	0.1	139.50	1	139.00	139.00	-1	1,558	-0.06%
2020/04/10	6	139.33	2	139.00	138.50	4	1,547	0.26%
2020/04/09	3	137.17	2	136.50	135.50	1	1,531	0.07%
2020/04/08	10.1	131.32	3	132.50	134.50	7.1	1,496	0.47%
2020/04/07	2.1	131.38	1	132.50	132.00	1.1	1,457	0.08%
2020/04/06	0	0.00	8	129.25	131.50	-8	1,434	-0.56%
2020/04/01	3	130.17	0	0.00	128.50	3	1,412	0.21%
2020/03/31	3	130.17	0	0.00	130.00	3	1,398	0.21%
2020/03/27	1	141.00	3	139.33	137.50	-2	1,362	-0.15%
2020/03/26	11	136.05	2	134.50	136.50	9	1,354	0.66%
2020/03/25	1	128.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	0	0.00	0.1	120.50	120.50	-0.1	1,351	-0.01%
2020/03/23	5	117.00	0	0.00	115.50	5	1,366	0.37%
2020/03/20	2	121.00	1	123.50	123.00	1	1,360	0.07%
2020/03/19	0.3	116.00	10.3	116.34	117.00	-10	1,322	-0.76%
2020/03/18	2	128.00	4	130.38	127.00	-2	1,285	-0.16%
2020/03/17	1.3	130.00	0.3	130.00	130.50	1	1,261	0.08%
2020/03/16	4.3	133.94	6.3	133.96	132.50	-2	1,246	-0.16%
2020/03/13	2.3	137.00	0.3	141.00	140.00	2	1,217	0.16%
2020/03/12	2.3	157.89	2.3	156.56	150.50	0	1,153	0.00%
2020/03/11	3.2	166.79	0.2	166.00	164.50	3	1,099	0.27%
2020/03/10	2	169.00	1	171.00	169.00	1	1,090	0.09%
2020/03/09	1	165.00	1	167.00	166.50	0	1,077	0.00%
2020/03/06	2	171.00	4	170.88	171.00	-2	1,062	-0.19%
2020/03/05	1	173.00	1	176.00	176.50	0	1,055	0.00%
2020/03/02	1	167.50	0	0.00	168.50	1	1,055	0.09%
2020/02/27	22	172.11	0	0.00	171.00	22	1,051	2.09%
2020/02/26	2	175.25	1	176.50	175.00	1	1,029	0.10%
2020/02/25	10	177.00	1	179.00	178.00	9	1,014	0.89%
2020/02/20	4	179.75	0	0.00	179.00	4	1,014	0.39%
2020/02/19	0	0.00	4	185.50	184.50	-4	1,001	-0.40%
2020/02/18	0	0.00	1	181.50	181.50	-1	994	-0.10%
2020/02/17	1	183.50	5	181.50	181.00	-4	1,006	-0.40%
2020/02/14	1	183.50	0	0.00	183.00	1	1,036	0.10%
2020/02/13	5	177.00	3	182.00	181.00	2	1,045	0.19%
2020/02/12	5	175.60	0	0.00	175.00	5	1,024	0.49%
2020/02/11	2	179.25	0	0.00	179.00	2	991	0.20%
2020/02/10	3	180.00	0	0.00	180.50	3	982	0.31%
2020/02/06	0	0.00	3	186.50	185.00	-3	990	-0.30%
2020/02/04	0	0.00	1	184.00	184.50	-1	999	-0.10%
2020/02/03	0	0.00	2	184.75	184.50	-2	996	-0.20%
2020/01/31	1	183.00	8	180.00	183.00	-7	996	-0.70%
2020/01/30	6.5	178.83	2.5	179.55	176.00	4	1,000	0.40%
2020/01/20	1	189.50	0	0.00	190.00	1	985	0.10%
2020/01/16	5	188.80	0	0.00	188.50	5	1,000	0.50%
2020/01/15	2	190.50	1	192.00	191.00	1	999	0.10%
2020/01/14	4	190.50	3.6	190.92	190.00	0.4	1,015	0.04%
2020/01/10	1	193.00	0	0.00	192.00	1	1,006	0.10%
2020/01/07	0	0.00	1	195.00	195.00	-1	1,030	-0.10%
2020/01/03	1	196.00	5	196.50	196.00	-4	1,062	-0.38%
2020/01/02	0	0.00	1	195.00	196.00	-1	1,061	-0.09%
2019/12/30	2	195.25	0	0.00	194.00	2	1,078	0.19%
2019/12/27	1	197.00	0	0.00	197.50	1	1,086	0.09%
2019/12/26	0	0.00	1	196.50	197.00	-1	1,090	-0.09%
2019/12/25	0	0.00	3	196.50	197.00	-3	1,104	-0.27%
2019/12/24	1	199.50	1	196.50	196.50	0	1,116	0.00%
2019/12/23	0	0.00	0.2	199.00	199.00	-0.2	1,143	-0.02%
2019/12/20	2	196.00	0	0.00	196.00	2	1,190	0.17%
2019/12/19	3	197.83	0	0.00	195.50	3	1,180	0.25%
2019/12/18	1	188.00	9	192.50	194.00	-8	1,154	-0.69%
2019/12/17	2.2	188.46	0.2	188.00	187.00	2	1,150	0.18%
2019/12/16	0	0.00	1	190.50	190.00	-1	1,143	-0.09%
2019/12/13	1	189.50	0	0.00	190.00	1	1,167	0.09%
2019/12/12	0	190.50	1	192.00	190.50	-1	1,156	-0.08%
2019/12/11	7	188.86	0	0.00	190.50	7	1,156	0.61%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	1	194.00	2	194.25	194.00	-1	1,218	-0.08%
2019/12/04	7.2	190.21	0	0.00	190.00	7.2	1,224	0.58%
2019/12/03	1.2	190.50	0.2	190.50	190.50	1	1,224	0.08%
2019/11/29	2.3	191.06	0.1	191.50	191.00	2.2	1,217	0.18%
2019/11/27	2	192.99	0	0.00	192.00	2	1,219	0.17%
2019/11/26	1	192.49	2	192.50	192.00	-1	1,222	-0.08%
2019/11/25	7.1	191.07	3.1	192.31	191.00	4	1,213	0.33%
2019/11/22	1	191.53	1	193.00	193.00	0	1,224	0.00%
2019/11/21	6	190.42	0	0.00	191.50	6	1,229	0.49%
2019/11/20	8	194.13	1	192.50	193.00	7	1,221	0.57%
2019/11/19	12	196.79	0	0.00	196.50	12	1,213	0.99%
2019/11/18	1	197.04	0	0.00	198.00	1	1,214	0.08%
2019/11/15	1	196.12	1	198.00	198.00	0	1,228	0.00%
2019/11/14	2	197.25	4	196.63	195.00	-2	1,246	-0.16%
2019/11/13	6	196.35	0	0.00	195.50	6	1,244	0.48%
2019/11/12	3	200.00	0	0.00	200.00	3	1,224	0.24%
2019/11/11	2	201.50	0	0.00	202.50	2	1,217	0.16%
2019/11/06	0	0.00	1	209.00	204.50	-1	1,234	-0.08%
2019/11/05	1	205.00	1	204.00	206.50	0	1,236	0.00%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	2.1	204.50	0.1	204.50	203.50	2	1,221	0.16%
2019/10/28	2	211.24	0	0.00	209.50	2	1,203	0.17%
2019/10/25	2	212.01	0	213.00	213.00	2	1,195	0.17%
2019/10/24	1	215.00	0	0.00	216.00	1	1,190	0.08%
2019/10/23	3	213.83	0	213.50	213.50	3	1,201	0.25%
2019/10/22	1	215.50	2	216.25	216.00	-1	1,202	-0.08%
2019/10/18	1	219.49	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	1	221.50	222.00	-1	1,227	-0.08%
2019/10/16	1	217.50	0	0.00	219.50	1	1,221	0.08%
2019/10/15	0	0.00	0	219.50	220.00	0	1,224	0.00%
2019/10/14	0	0.00	1.2	220.67	220.00	-1.2	1,234	-0.10%
2019/10/09	2	219.24	0	0.00	217.50	2	1,244	0.16%
2019/10/08	1	222.50	2	222.99	223.00	-1	1,325	-0.08%
2019/10/07	2.2	220.00	0.2	220.00	220.00	2	1,330	0.15%
2019/10/04	0	0.00	1	225.00	224.00	-1	1,342	-0.07%
2019/10/03	0	0.00	6	224.50	220.50	-6	1,340	-0.45%
2019/10/02	0	0.00	1	223.50	222.00	-1	1,335	-0.07%
2019/10/01	1	221.00	0	0.00	220.50	1	1,330	0.08%
2019/09/27	0	0.00	1	225.94	222.50	-1	1,319	-0.08%
2019/09/26	0	0.00	1	223.98	223.50	-1	1,313	-0.08%
2019/09/25	2	220.50	10	221.55	219.50	-8	1,285	-0.62%
2019/09/23	0	0.00	1	214.46	211.50	-1	1,239	-0.08%
2019/09/20	1.8	211.56	0	211.00	211.00	1.8	1,253	0.14%
2019/09/19	0	0.00	0	211.00	212.00	0	1,233	0.00%
2019/09/18	0	0.00	2	213.75	212.50	-2	1,237	-0.16%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	1	217.96	216.50	-1	1,319	-0.08%
2019/09/11	0	0.00	0.1	213.00	214.50	-0.1	1,296	-0.01%
2019/09/10	1	213.00	7	211.50	211.50	-6	1,273	-0.47%
2019/09/09	0	0.00	1	207.00	207.50	-1	1,247	-0.08%
2019/09/06	0	0.00	1	205.00	205.00	-1	1,262	-0.08%
2019/09/04	0	0.00	3.6	203.06	202.50	-3.6	1,319	-0.27%
2019/09/03	1	200.50	0	0.00	200.00	1	1,330	0.08%
2019/09/02	0.2	203.00	0	0.00	204.00	0.2	1,338	0.01%
2019/08/30	0	0.00	1	204.00	204.50	-1	1,348	-0.07%
2019/08/29	0	0.00	1	201.50	202.50	-1	1,345	-0.07%
2019/08/28	2	198.75	2	202.00	197.50	0	1,345	0.00%
2019/08/27	2	199.25	2	199.75	199.00	0	1,343	0.00%
2019/08/26	1	198.00	1	199.00	200.00	0	1,347	0.00%
2019/08/22	0.3	201.00	4	200.25	201.00	-3.7	1,367	-0.27%
2019/08/21	3	198.67	0	0.00	197.00	3	1,413	0.21%
2019/08/20	5	198.50	3	196.67	196.50	2	1,414	0.14%
2019/08/19	1	200.02	0	0.00	199.50	1	1,411	0.07%
2019/08/16	2	204.25	0.2	207.00	201.50	1.8	1,396	0.13%
2019/08/14	0.1	208.50	0	0.00	208.50	0.1	1,394	0.01%
2019/08/13	0	0.00	2	208.00	207.00	-2	1,398	-0.14%
2019/08/08	1	206.50	0	0.00	203.00	1	1,408	0.07%
2019/08/07	1	203.00	0	0.00	203.00	1	1,412	0.07%
2019/08/06	1.1	200.50	1.1	196.35	199.50	0	1,419	0.00%
2019/08/05	10.2	202.01	1.2	200.42	200.00	9	1,417	0.63%
2019/08/02	1	202.04	0	0.00	202.50	1	1,411	0.07%
2019/08/01	2	208.75	0	0.00	207.00	2	1,415	0.14%
2019/07/31	1	209.54	1	210.50	208.50	0	1,435	0.00%
2019/07/30	1	210.02	0	0.00	209.00	1	1,455	0.07%
2019/07/29	0	0.00	1	211.00	210.00	-1	1,468	-0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2.4	211.85	0	0.00	211.00	2.4	1,495	0.16%
2019/07/24	4	212.75	1	214.00	212.50	3	1,495	0.20%
2019/07/23	1.2	214.39	0.1	217.00	215.00	1.1	1,503	0.07%
2019/07/22	6	236.92	5	236.50	237.00	1	1,475	0.07%
2019/07/18	3	231.00	0	0.00	230.50	3	1,466	0.20%
2019/07/17	0	0.00	6	234.08	232.50	-6	1,460	-0.41%
2019/07/16	0	0.00	2	231.00	229.00	-2	1,441	-0.14%
2019/07/15	16.1	226.61	4	229.00	226.00	12.1	1,420	0.85%
2019/07/12	28	231.91	5.1	230.18	229.50	22.9	1,402	1.63%
2019/07/11	16	245.28	0	0.00	244.50	16	1,312	1.22%
2019/07/10	2.3	249.74	6.5	247.85	249.00	-4.2	1,332	-0.31%
2019/07/09	0.1	242.00	0	0.00	241.50	0.1	1,353	0.00%
2019/07/08	14.1	239.22	0	0.00	239.50	14.1	1,427	0.98%
2019/07/05	1	247.00	0	0.00	243.50	1	1,444	0.07%
2019/07/03	20	243.00	0	0.00	245.50	20	1,495	1.34%
2019/06/28	51	241.00	0	0.00	242.00	51	1,521	3.35%
2019/06/25	1	241.00	1	245.00	244.00	0	1,505	0.00%
2019/06/24	21	242.62	0	0.00	245.00	21	1,497	1.40%
2019/06/21	1	248.00	1	250.50	245.00	0	1,496	0.00%
2019/06/20	0	0.00	17	250.21	249.00	-17	1,418	-1.20%
2019/06/19	0	0.00	3.9	238.24	240.00	-3.9	1,400	-0.28%
2019/06/17	0	234.00	1	235.00	234.00	-1	1,404	-0.07%
2019/06/14	12	230.58	0	0.00	231.50	12	1,405	0.85%
2019/06/13	1	234.50	3	237.50	236.50	-2	1,399	-0.14%
2019/06/12	10	236.55	1	231.50	234.50	9	1,402	0.64%
2019/06/11	0	0.00	1	251.00	248.00	-1	1,370	-0.07%
2019/06/10	1	241.50	1	244.00	244.50	0	1,391	0.00%
2019/06/06	0	0.00	2	239.50	243.50	-2	1,436	-0.14%
2019/06/05	0	0.00	1	236.00	234.50	-1	1,438	-0.07%
2019/06/04	1	235.00	0	0.00	233.50	1	1,436	0.07%
2019/06/03	1	235.00	1	237.00	233.00	0	1,432	0.00%
2019/05/31	30	234.92	1	237.50	239.00	29	1,430	2.03%
2019/05/30	16	236.06	1	241.50	241.00	15	1,420	1.06%
2019/05/28	1	243.50	1	245.50	243.00	0	1,414	0.00%
2019/05/27	0	0.00	2	241.00	248.00	-2	1,374	-0.15%
2019/05/24	23	245.78	0	0.00	242.50	23	1,369	1.68%
2019/05/22	0	0.00	1	259.00	259.50	-1	1,373	-0.07%
2019/05/21	2	254.50	1	260.50	254.00	1	1,386	0.07%
2019/05/17	0	0.00	7	259.14	255.00	-7	1,359	-0.51%
2019/05/15	0	0.00	1	253.50	252.00	-1	1,354	-0.07%
2019/05/14	5	249.00	0	0.00	246.50	5	1,375	0.36%
2019/05/13	0	0.00	1	257.00	257.00	-1	1,366	-0.07%
2019/05/10	1	253.00	1	250.00	252.50	0	1,381	0.00%
2019/05/09	5	252.40	4	252.50	252.50	1	1,398	0.07%
2019/05/03	4	249.88	4	247.00	247.00	0	1,379	0.00%
2019/05/02	0	0.00	11	254.27	253.50	-11	1,374	-0.80%
2019/04/30	0	0.00	1	250.50	250.50	-1	1,346	-0.07%
2019/04/29	0	0.00	2.2	249.68	249.50	-2.2	1,336	-0.17%
2019/04/26	0	0.00	1	244.00	245.00	-1	1,328	-0.08%
2019/04/25	2	241.50	13	247.35	246.50	-11	1,333	-0.82%
2019/04/24	0	0.00	10	243.00	244.00	-10	1,357	-0.74%
2019/04/19	2	237.96	2	236.00	235.00	0	1,458	0.00%
2019/04/18	2	235.00	2	241.50	240.50	0	1,489	0.00%
2019/04/17	2	235.27	2	237.75	237.50	0	1,489	0.00%
2019/04/16	3	241.33	3	243.64	242.50	0	1,487	0.00%
2019/04/15	2	237.75	42	238.45	240.50	-40	1,484	-2.69%
2019/04/12	0	0.00	64	225.63	233.00	-64	1,472	-4.35%
2019/04/10	0	213.00	2	214.50	214.50	-2	1,465	-0.13%
2019/04/09	2	210.00	2	210.00	210.00	0	1,439	0.00%
2019/04/08	11	210.05	1	212.00	212.00	10	1,441	0.69%
2019/04/03	4	212.74	0	0.00	213.00	4	1,420	0.28%
2019/04/01	2.1	214.67	0	0.00	213.00	2.1	1,415	0.14%
2019/03/29	2	216.00	2	217.25	218.00	0	1,406	0.00%
2019/03/28	1	219.00	1	218.00	220.00	0	1,440	0.00%
2019/03/27	1	216.00	1	217.00	217.00	0	1,445	0.00%
2019/03/25	2	213.50	2	217.00	219.50	0	1,460	0.00%
2019/03/22	0	0.00	4.1	218.61	219.50	-4.1	1,455	-0.28%
2019/03/21	1	213.50	1	214.50	217.00	0	1,450	0.00%
2019/03/20	5	213.50	4.1	213.23	214.00	0.9	1,459	0.06%
2019/03/19	2	215.00	2.1	218.94	219.00	-0.1	1,457	0.00%
2019/03/18	0	0.00	16.9	218.97	219.50	-16.9	1,469	-1.15%
2019/03/15	2	214.00	12	215.75	216.00	-10	1,497	-0.67%
2019/03/14	0	0.00	21.1	214.74	215.50	-21.1	1,487	-1.42%
2019/03/13	0	0.00	38	211.11	212.00	-38	1,481	-2.57%
2019/03/12	1	197.00	25	201.40	204.00	-24	1,477	-1.63%
2019/03/11	3	190.00	6	193.83	194.00	-3	1,433	-0.21%
2019/03/08	3	190.00	0	0.00	190.50	3	1,437	0.21%
2019/03/07	1	192.00	4	193.75	194.00	-3	1,454	-0.21%
2019/03/06	0	0.00	6	192.08	193.50	-6	1,488	-0.40%
2019/03/05	2	188.75	0	0.00	190.00	2	1,519	0.13%
2019/03/04	4	189.50	0	0.00	190.00	4	1,521	0.26%
2019/02/27	0	0.00	10	193.90	193.50	-10	1,519	-0.66%
2019/02/26	5.1	188.31	4	188.63	189.00	1.1	1,508	0.07%
2019/02/25	3	190.83	1	191.00	191.00	2	1,488	0.14%
2019/02/22	1	189.00	2.1	192.76	193.00	-1.1	1,495	-0.07%
2019/02/21	8	188.95	3	190.83	192.50	5	1,494	0.34%
2019/02/20	3.1	191.85	3	193.17	194.00	0.1	1,478	0.00%
2019/02/19	1.1	193.02	0	0.00	193.50	1.1	1,467	0.07%
2019/02/18	0	0.00	1	194.00	194.50	-1	1,478	-0.07%
2019/02/15	1	190.50	4	192.63	194.50	-3	1,492	-0.20%
2019/02/14	1	192.00	1	194.00	191.50	0	1,502	0.00%
2019/02/13	7.1	191.35	0	0.00	190.00	7.1	1,513	0.47%
2019/02/12	0.1	195.00	5	200.10	196.50	-4.9	1,487	-0.33%
2019/02/11	1	194.00	1	196.50	196.50	0	1,502	0.00%
2019/01/30	0	0.00	7	196.71	192.50	-7	1,500	-0.47%
2019/01/28	4	186.38	0	0.00	187.50	4	1,514	0.26%
2019/01/25	0	0.00	1	186.00	188.00	-1	1,520	-0.07%
2019/01/24	5	187.70	1	187.00	187.50	4	1,534	0.26%
2019/01/21	1	190.50	0	0.00	191.00	1	1,645	0.06%
2019/01/18	1	190.50	0	0.00	192.50	1	1,674	0.06%
2019/01/17	41	189.30	1	191.00	189.50	40	1,691	2.36%
2019/01/16	5	197.50	54	201.03	194.00	-49	1,703	-2.88%
2019/01/15	4	196.13	38	194.39	197.00	-34	1,685	-2.02%
2019/01/14	1	181.50	3	184.83	182.00	-2	1,659	-0.12%
2019/01/11	33	182.35	0	0.00	181.00	33	1,692	1.95%
2019/01/10	27	190.20	2	187.50	186.00	25	1,681	1.49%
2019/01/09	2	196.50	20	198.08	199.00	-18	1,699	-1.06%
2019/01/08	0	0.00	10	197.75	197.00	-10	1,712	-0.58%
2019/01/07	1	193.00	21.1	196.93	197.00	-20.1	1,730	-1.16%
2019/01/04	0	0.00	14	192.00	193.50	-14	1,742	-0.80%
2019/01/03	0	0.00	3	192.33	190.50	-3	1,772	-0.17%
2019/01/02	0	0.00	9	183.67	187.50	-9	1,753	-0.51%
2018/12/28	0	0.00	1	176.50	175.50	-1	1,732	-0.06%
2018/12/27	2	174.00	0	0.00	177.00	2	1,738	0.12%
2018/12/25	1	171.50	1	170.50	171.50	0	1,748	0.00%
2018/12/24	1	178.00	0	0.00	174.50	1	1,756	0.06%
2018/12/22	1	177.50	0	0.00	176.50	1	1,753	0.06%
2018/12/21	2	177.00	3	179.33	177.50	-1	1,784	-0.06%
2018/12/20	6	175.42	1	172.50	174.00	5	1,793	0.28%
2018/12/19	3	176.00	3	177.00	175.50	0	1,832	0.00%
2018/12/18	2	175.25	1	178.50	176.50	1	1,868	0.05%
2018/12/17	0	180.00	0	0.00	180.50	0	1,863	0.00%
2018/12/13	3	181.67	0	0.00	182.50	3	1,862	0.16%
2018/12/12	5	181.90	0	0.00	180.50	5	1,856	0.27%
2018/12/11	4	181.00	3	184.83	184.00	1	1,843	0.05%
2018/12/10	14	181.18	3	186.33	185.00	11	1,835	0.60%
2018/12/07	1	194.00	1	191.50	191.00	0	1,808	0.00%
2018/12/06	1	193.50	6	190.92	192.00	-5	1,856	-0.27%
2018/12/05	17	187.74	2	194.50	187.50	15	1,844	0.81%
2018/12/03	0	195.00	0	0.00	195.50	0	1,815	0.00%
2018/11/30	0	0.00	1	202.00	196.00	-1	1,811	-0.06%
2018/11/29	1	199.00	4	198.50	199.00	-3	1,802	-0.17%
2018/11/28	0	0.00	15	195.93	194.00	-15	1,765	-0.85%
2018/11/27	2	185.75	0	0.00	186.00	2	1,734	0.12%
2018/11/26	28	184.89	2	186.00	186.00	26	1,726	1.51%
2018/11/22	1	189.50	1	190.00	190.00	0	1,727	0.00%
2018/11/21	0	0.00	10	192.00	191.00	-10	1,728	-0.58%
2018/11/20	0	0.00	1	189.50	190.00	-1	1,716	-0.06%
2018/11/15	1	195.50	1	194.00	194.00	0	1,794	0.00%
2018/11/13	0	0.00	1	195.00	194.50	-1	1,835	-0.05%
2018/11/12	0	0.00	7	195.07	193.00	-7	1,831	-0.38%
2018/11/09	0	0.00	2	190.25	191.00	-2	1,814	-0.11%
2018/11/08	0	0.00	3	189.33	190.00	-3	1,812	-0.17%
2018/11/07	0	0.00	1	187.50	186.00	-1	1,790	-0.06%
2018/11/06	1	182.00	19	181.79	183.50	-18	1,784	-1.01%
2018/11/05	5	176.40	2	175.50	175.50	3	1,759	0.17%
2018/11/02	1	184.00	3	182.50	184.00	-2	1,753	-0.11%
2018/11/01	11	182.86	1	187.50	182.50	10	1,807	0.55%
2018/10/31	2	186.25	1	195.00	186.00	1	1,782	0.06%
2018/10/30	2	191.50	1	189.50	190.00	1	1,756	0.06%
2018/10/29	1	185.00	10	190.35	192.50	-9	1,729	-0.52%
2018/10/26	2	176.25	4	174.75	178.00	-2	1,670	-0.12%
2018/10/25	4	167.75	1	170.00	169.50	3	1,651	0.18%
2018/10/24	2	175.25	6	179.50	177.00	-4	1,639	-0.24%
2018/10/23	1	183.00	2	178.50	180.50	-1	1,641	-0.06%
2018/10/22	0	0.00	1	186.00	187.00	-1	1,643	-0.06%
2018/10/19	1	179.00	1	184.00	180.00	0	1,643	0.00%
2018/10/18	1	169.00	3	176.83	179.00	-2	1,608	-0.12%
2018/10/17	1	175.49	5	173.50	173.00	-4	1,618	-0.25%
2018/10/16	0	165.00	1.1	166.90	164.00	-1	1,591	-0.06%
2018/10/15	4.1	167.19	0	0.00	168.00	4.1	1,617	0.25%
2018/10/12	0	0.00	1	175.00	176.00	-1	1,650	-0.06%
2018/10/11	3	161.50	2	167.00	162.50	1	1,647	0.06%
2018/10/09	1.1	179.73	6	181.25	177.00	-4.9	1,620	-0.30%
2018/10/08	7	177.57	1	179.00	177.00	6	1,629	0.37%
2018/10/05	2	184.00	0	0.00	184.50	2	1,631	0.12%
2018/10/04	1	190.00	0	0.00	189.00	1	1,665	0.06%
2018/10/03	1	195.00	2	193.00	189.50	-1	1,667	-0.06%
2018/10/02	1	188.00	0	0.00	190.00	1	1,654	0.06%
2018/09/28	0.1	186.50	0	0.00	188.00	0.1	1,683	0.01%
2018/09/27	1	185.00	1	189.50	190.00	0	1,662	0.00%
2018/09/26	8	193.69	2	198.50	189.50	6	1,645	0.36%
2018/09/25	1	203.50	7	206.86	208.00	-6	1,616	-0.37%
2018/09/21	1	198.00	7.3	197.59	198.00	-6.3	1,618	-0.39%
2018/09/19	1	196.00	4	195.62	197.00	-3	1,717	-0.18%
2018/09/18	1	194.50	1	194.00	192.00	0	1,717	0.00%
2018/09/17	1	193.50	0	0.00	192.00	1	1,737	0.06%
2018/09/14	2	194.25	5	194.60	195.00	-3	1,734	-0.17%
2018/09/13	1	193.50	4	193.75	195.00	-3	1,726	-0.17%
2018/09/12	2	192.00	10	195.05	189.50	-8	1,713	-0.47%
2018/09/11	0	0.00	1	182.00	183.50	-1	1,676	-0.06%
2018/09/10	3.1	178.00	1	180.00	179.50	2.1	1,679	0.12%
2018/09/07	1	178.00	1	180.50	180.50	0	1,682	0.00%
2018/09/06	0	0.00	2	181.25	180.50	-2	1,673	-0.12%
2018/09/05	2	178.75	2	179.00	177.50	0	1,663	0.00%
2018/09/04	1	184.50	0	0.00	185.00	1	1,655	0.06%
2018/08/30	3	183.83	1	183.00	184.50	2	1,644	0.12%
2018/08/29	1	190.00	0	0.00	190.00	1	1,662	0.06%
2018/08/28	25	189.80	0	0.00	190.00	25	1,659	1.51%
2018/08/27	6	189.25	0	0.00	189.00	6	1,654	0.36%
2018/08/24	13	188.62	0	0.00	188.50	13	1,649	0.79%
2018/08/23	2	196.25	24.5	194.68	196.50	-22.5	1,628	-1.38%
2018/08/22	1	193.00	34	193.74	193.00	-33	1,612	-2.05%
2018/08/21	2	184.25	27	184.81	187.00	-25	1,555	-1.61%
2018/08/17	1	178.50	3	179.00	177.50	-2	1,578	-0.13%
2018/08/16	1	173.50	0	0.00	174.50	1	1,570	0.06%
2018/08/14	0	0.00	1	176.50	179.00	-1	1,563	-0.06%
2018/08/13	51	172.15	0	0.00	173.50	51	1,557	3.27%
2018/08/10	0	0.00	1	178.50	179.50	-1	1,550	-0.06%
2018/08/09	0	0.00	1	179.50	180.00	-1	1,549	-0.06%
2018/08/08	1	177.50	46	179.07	180.00	-45	1,538	-2.93%
2018/08/03	0	0.00	5	175.20	175.00	-5	1,470	-0.34%
2018/08/02	0	0.00	1	173.00	173.50	-1	1,466	-0.07%
2018/08/01	3	172.17	0	0.00	173.00	3	1,452	0.21%
2018/07/30	1	174.50	3	176.00	177.00	-2	1,428	-0.14%
2018/07/27	1	171.50	2	171.00	172.00	-1	1,404	-0.07%
2018/07/25	1	170.00	5.1	169.18	169.00	-4.1	1,366	-0.30%
2018/07/24	1	166.50	11.4	167.96	169.00	-10.4	1,350	-0.77%
2018/07/23	4	162.88	7.1	163.41	163.50	-3.1	1,312	-0.24%
2018/07/20	1	157.00	5	164.30	161.50	-4	1,288	-0.31%
2018/07/19	3	165.83	11	165.95	165.50	-8	1,236	-0.65%
2018/07/18	3	163.00	6	164.17	163.00	-3	1,183	-0.25%
2018/07/17	0.1	159.50	4	161.38	160.00	-3.9	1,148	-0.34%
2018/07/16	1	161.00	15	163.20	163.00	-14	1,113	-1.26%
2018/07/13	5	160.90	14	161.68	160.00	-9	1,082	-0.83%
2018/07/12	0	0.00	12	156.71	158.00	-12	1,051	-1.14%
2018/07/11	0	0.00	2	150.75	149.50	-2	1,016	-0.20%
2018/07/10	1	150.50	1	151.50	150.50	0	1,035	0.00%
2018/07/09	6	147.58	1	148.50	148.50	5	1,032	0.48%
2018/07/06	0	0.00	0.2	154.50	155.50	-0.2	1,019	-0.02%
2018/07/04	3	154.17	5	159.60	153.00	-2	1,005	-0.20%
2018/07/03	6	150.00	3	149.83	150.00	3	970	0.31%
2018/07/02	3	154.83	6	158.50	153.00	-3	954	-0.31%
2018/06/29	5	149.80	45.1	149.21	153.00	-40.1	902	-4.44%
2018/06/28	6	138.17	3	141.83	139.50	3	813	0.37%
2018/06/27	2	141.50	10	142.10	141.00	-8	794	-1.01%
2018/06/26	3	141.17	19	142.34	140.00	-16	787	-2.03%
2018/06/25	1	135.50	1	136.00	136.00	0	761	0.00%
2018/06/22	6	136.25	0	0.00	135.50	6	761	0.79%
2018/06/21	4	137.00	0	0.00	138.00	4	753	0.53%
2018/06/20	2	138.25	17	140.53	139.50	-15	753	-1.99%
2018/06/19	13	135.54	0	0.00	134.50	13	735	1.77%
2018/06/15	1	137.00	5	138.60	140.00	-4	733	-0.54%
2018/06/14	2	136.25	1	139.50	136.50	1	727	0.14%
2018/06/12	1	137.00	13	139.65	139.00	-12	743	-1.61%
2018/06/08	0	0.00	2	139.50	140.00	-2	745	-0.27%
2018/06/06	1	135.50	4	136.50	138.00	-3	743	-0.40%
2018/06/04	1	133.50	0	0.00	134.00	1	707	0.14%
2018/05/30	0	0.00	1	131.00	130.50	-1	702	-0.14%
2018/05/25	0	132.00	0	0.00	131.50	0	616	0.00%
2018/05/18	0	0.00	1	134.00	134.50	-1	617	-0.16%
2018/05/16	0	0.00	1	133.00	134.00	-1	616	-0.16%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/05/11	1	134.00	0	0.00	133.00	1	630	0.16%
2018/05/07	0	0.00	1	133.00	132.50	-1	647	-0.15%
2018/05/04	1.9	132.02	0	0.00	131.50	1.9	656	0.29%
2018/04/27	1	132.50	0	0.00	133.50	1	692	0.14%
2018/04/24	9	131.33	0	0.00	131.00	9	697	1.29%
2018/04/18	43	136.00	30	136.00	136.00	13	695	1.87%
2018/04/17	0	0.00	5	141.00	139.50	-5	691	-0.72%
2018/04/16	0	0.00	13	138.88	139.00	-13	677	-1.92%
2018/04/13	1	134.00	1	134.50	133.00	0	654	0.00%
2018/04/12	0	0.00	2	136.25	135.50	-2	644	-0.31%
2018/04/11	0	0.00	4	136.63	135.00	-4	634	-0.63%
2018/04/02	0	0.00	1	133.00	133.00	-1	607	-0.16%
2018/03/30	0	0.00	1	132.50	133.00	-1	604	-0.17%
2018/03/27	0	0.00	1	132.50	132.00	-1	607	-0.16%
2018/03/26	1	131.00	0	0.00	130.50	1	611	0.16%
2018/03/21	2	131.00	0	0.00	130.50	2	613	0.33%
2018/03/19	2	131.00	0	0.00	130.50	2	625	0.32%
2018/03/16	2	131.25	0	0.00	131.00	2	622	0.32%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/13	1	133.00	0	0.00	134.00	1	603	0.17%
2018/03/08	1	133.50	3	134.83	135.00	-2	616	-0.32%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/05	1	132.00	0	0.00	133.50	1	633	0.16%
2018/03/02	2	132.25	0	0.00	132.50	2	639	0.31%
2018/03/01	3	135.67	0	0.00	135.00	3	634	0.47%
2018/02/27	0	0.00	3	138.67	139.00	-3	631	-0.48%
2018/02/26	0	0.00	2	137.00	136.00	-2	628	-0.32%
2018/02/22	0	0.00	2	135.50	133.00	-2	626	-0.32%
2018/02/21	0	0.00	1.5	132.49	133.50	-1.5	621	-0.24%
2018/02/12	0	0.00	3	130.00	128.00	-3	616	-0.49%
2018/02/09	4	124.63	0	0.00	125.50	4	612	0.65%
2018/02/08	0.6	130.00	0	0.00	129.00	0.6	608	0.11%
2018/02/07	1	128.50	2	129.50	128.50	-1	606	-0.16%
2018/02/06	14	127.79	10	125.10	125.00	4	610	0.66%
2018/02/05	1	133.00	1	134.50	135.00	0	607	0.00%
2018/02/02	16	133.63	1	134.50	135.00	15	600	2.50%
2018/02/01	2	137.50	0	0.00	136.50	2	590	0.34%
2018/01/30	22	139.14	1	139.50	139.00	21	579	3.62%
2018/01/29	3	143.17	0	0.00	142.50	3	564	0.53%
2018/01/26	4	143.25	3	146.50	146.50	1	553	0.18%
2018/01/25	0	0.00	8.1	147.25	148.00	-8.1	536	-1.51%
2018/01/16	0	0.00	3	138.50	139.00	-3	537	-0.56%
2018/01/10	0	0.00	4	139.38	139.50	-4	545	-0.73%
2018/01/05	0	0.00	1	136.00	137.00	-1	546	-0.18%
2018/01/03	0	0.00	3	137.00	136.50	-3	557	-0.54%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－18時前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析