華夏 (1305)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,271張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	18.40	0	0.00	18.50	2	1,500	0.13%
2024/05/16	6	18.24	0	0.00	18.25	6	1,427	0.42%
2024/05/14	3	18.35	11	18.40	18.20	-8	1,400	-0.57%
2024/05/10	0	0.00	2	17.85	17.90	-2	1,368	-0.15%
2024/05/07	3	17.95	0	0.00	17.85	3	1,349	0.22%
2024/05/03	2	18.38	0	0.00	18.15	2	1,326	0.15%
2024/04/24	3	18.00	0	0.00	18.05	3	1,262	0.24%
2024/04/17	11	18.20	0	0.00	18.15	11	1,231	0.89%
2024/04/16	0	0.00	7	18.25	18.20	-7	1,225	-0.57%
2024/04/15	9	18.75	0.1	18.95	18.75	8.9	1,211	0.73%
2024/04/12	1	18.65	0	0.00	18.60	1	1,190	0.08%
2024/04/11	7	18.95	0	0.00	18.80	7	1,182	0.59%
2024/04/10	0	0.00	0.1	19.10	19.10	-0.1	1,176	0.00%
2024/04/09	0	0.00	7	19.05	19.00	-7	1,161	-0.60%
2024/04/03	7	18.55	0	0.00	18.55	7	1,122	0.62%
2024/04/01	10	18.75	0	0.00	18.75	10	1,080	0.93%
2024/03/28	5	18.10	0	0.00	18.10	5	1,057	0.47%
2024/03/25	0	0.00	0.3	18.20	18.20	-0.3	1,072	-0.03%
2024/03/22	2	18.20	0	0.00	18.25	2	1,077	0.19%
2024/03/21	1	18.35	0	0.00	18.35	1	1,128	0.09%
2024/03/18	2	18.30	0	0.00	18.35	2	1,098	0.18%
2024/03/15	2	18.65	0	0.00	18.70	2	1,080	0.19%
2024/03/14	1.1	19.11	0	0.00	19.05	1.1	1,057	0.10%
2024/03/13	7	19.16	0.1	19.35	19.05	7	1,056	0.66%
2024/03/12	0.1	19.50	0	0.00	19.35	0.1	1,047	0.00%
2024/03/11	6	19.15	0	0.00	19.20	6	1,066	0.56%
2024/03/05	5	19.80	0.1	19.90	19.80	4.9	1,038	0.48%
2024/03/01	2	20.18	0	0.00	20.10	2	1,021	0.20%
2024/02/21	10	20.85	0	0.00	20.85	10	1,021	0.98%
2024/02/19	10	21.05	0	0.00	21.20	10	1,079	0.93%
2024/02/16	2	20.75	0	0.00	20.65	2	1,102	0.18%
2024/01/26	3	20.67	0	0.00	20.80	3	1,196	0.25%
2024/01/25	1	20.45	0	0.00	20.40	1	1,217	0.08%
2024/01/24	11.1	20.55	0	0.00	20.55	11.1	1,226	0.90%
2024/01/16	1	21.00	0	0.00	20.85	1	1,241	0.08%
2024/01/12	20	21.65	0	0.00	21.65	20	1,274	1.57%
2024/01/10	2	21.75	0	0.00	21.65	2	1,482	0.13%
2024/01/02	0	0.00	24	22.26	22.45	-24	1,603	-1.50%
2023/12/29	0	0.00	1	22.30	22.30	-1	1,600	-0.06%
2023/12/26	0	0.00	0	22.50	22.60	0	1,648	0.00%
2023/12/25	2	22.23	4	22.25	22.25	-2	1,661	-0.12%
2023/12/22	1	22.80	0	0.00	22.60	1	1,677	0.06%
2023/12/20	2	23.35	0	0.00	23.35	2	1,686	0.12%
2023/12/19	2	22.98	0	0.00	23.00	2	1,681	0.12%
2023/12/18	2	23.65	0	0.00	23.60	2	1,683	0.12%
2023/12/14	0	0.00	1	22.80	22.70	-1	1,686	-0.06%
2023/11/27	0	0.00	0	23.36	23.25	0	2,268	0.00%
2023/11/21	1	23.45	0	0.00	23.40	1	2,282	0.04%
2023/11/17	0	0.00	17	23.45	23.40	-17	2,294	-0.74%
2023/11/15	20	22.90	5	22.50	22.90	15	2,262	0.66%
2023/11/14	5	21.95	0	0.00	22.10	5	2,257	0.22%
2023/11/02	1	21.65	0	0.00	22.25	1	2,553	0.04%
2023/10/26	1	21.75	0	0.00	21.75	1	3,193	0.03%
2023/10/24	1	21.55	0	0.00	21.75	1	3,357	0.03%
2023/10/19	5	22.75	5	22.40	22.10	0	3,411	0.00%
2023/10/18	0	0.00	3	23.20	23.55	-3	3,345	-0.09%
2023/10/17	1	23.05	2	23.35	23.05	-1	3,277	-0.03%
2023/10/13	0	22.95	2	22.85	22.90	-2	3,329	-0.06%
2023/10/11	7	22.80	0	0.00	22.80	7	3,340	0.21%
2023/10/05	12	23.54	0	0.00	23.60	12	3,291	0.36%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/09/27	2	24.05	0	0.00	24.40	2	3,250	0.06%
2023/09/19	0	0.00	3	26.45	26.35	-3	3,136	-0.10%
2023/09/18	2	26.15	0	0.00	26.15	2	3,080	0.06%
2023/09/15	0	0.00	1	26.05	26.00	-1	3,057	-0.03%
2023/09/14	0	0.00	7	26.49	26.50	-7	3,019	-0.23%
2023/09/13	0	0.00	4	26.64	26.45	-4	2,970	-0.13%
2023/09/11	7	26.06	2	25.90	25.70	5	2,803	0.18%
2023/09/08	11	25.92	7	25.79	26.25	4	2,718	0.15%
2023/09/07	0	24.80	0	0.00	24.90	0	2,585	0.00%
2023/09/05	3	24.98	0	0.00	25.00	3	2,556	0.12%
2023/09/01	0	0.00	10	24.15	24.30	-10	2,479	-0.40%
2023/08/31	1	23.70	1	24.10	24.15	0	2,478	0.00%
2023/08/25	2	22.80	0	0.00	23.10	2	2,467	0.08%
2023/08/24	10	23.05	0	0.00	23.05	10	2,464	0.41%
2023/08/18	0	0.00	5	24.10	23.80	-5	2,462	-0.20%
2023/08/17	1	23.40	0	0.00	23.35	1	2,440	0.04%
2023/08/16	1	23.90	5	23.90	23.50	-4	2,406	-0.17%
2023/08/15	0	0.00	14	24.84	24.75	-14	2,367	-0.59%
2023/08/10	5	25.45	10	25.75	25.65	-5	2,277	-0.22%
2023/08/09	0	0.00	10	25.90	25.70	-10	2,243	-0.45%
2023/08/08	26	26.00	4	26.00	25.65	22	2,190	1.00%
2023/08/07	0	0.00	12	26.01	25.80	-12	2,127	-0.57%
2023/08/04	4	25.15	10	25.15	25.40	-6	2,050	-0.29%
2023/08/02	0	0.00	18	25.95	25.55	-18	1,954	-0.92%
2023/07/31	14	24.38	0	0.00	24.30	14	1,636	0.86%
2023/07/28	11	23.40	0	0.00	23.25	11	1,510	0.73%
2023/07/26	2	22.33	0	0.00	22.25	2	1,382	0.14%
2023/07/25	2	21.90	0	0.00	22.10	2	1,344	0.15%
2023/07/20	1	22.95	0	0.00	22.85	1	1,236	0.08%
2023/07/17	1	22.10	0	0.00	22.55	1	1,139	0.09%
2023/07/13	0	0.00	4	22.45	22.45	-4	1,133	-0.35%
2023/07/10	2	22.80	0	0.00	22.70	2	1,145	0.17%
2023/07/07	3	22.80	0	0.00	22.85	3	1,147	0.26%
2023/07/06	2	23.15	0	0.00	23.00	2	1,151	0.17%
2023/07/03	1	23.60	0	0.00	23.65	1	1,194	0.08%
2023/06/30	2	23.40	0	0.00	23.40	2	1,201	0.17%
2023/06/28	2	23.45	0	0.00	23.35	2	1,218	0.16%
2023/06/21	2	23.95	0	0.00	23.95	2	1,227	0.16%
2023/06/20	2	23.90	0	0.00	24.00	2	1,242	0.16%
2023/06/15	1	24.00	0	0.00	23.95	1	1,324	0.08%
2023/06/13	4	23.90	0	0.00	24.00	4	1,452	0.28%
2023/06/09	2	24.23	0	0.00	24.20	2	1,585	0.13%
2023/06/08	10	24.20	0	0.00	24.05	10	1,661	0.60%
2023/06/07	10	24.10	0	0.00	24.05	10	1,698	0.59%
2023/06/02	1	23.75	0	0.00	23.75	1	1,752	0.06%
2023/05/31	5	23.85	0	0.00	23.60	5	1,881	0.27%
2023/05/29	2	23.85	0	0.00	23.85	2	1,983	0.10%
2023/05/25	15	24.60	0	0.00	24.20	15	2,005	0.75%
2023/05/18	2	23.95	0	0.00	23.95	2	2,045	0.10%
2023/05/17	0	0.00	0.4	24.15	24.15	-0.4	2,044	-0.02%
2023/05/12	4	23.40	0	0.00	23.50	4	2,076	0.19%
2023/05/11	4	23.40	0	0.00	23.30	4	2,091	0.19%
2023/05/08	1	24.00	0	0.00	23.95	1	2,154	0.05%
2023/04/28	0	0.00	1	25.10	25.05	-1	2,520	-0.04%
2023/04/25	0	25.31	0	0.00	24.90	0	2,677	0.00%
2023/04/24	1	25.25	0	0.00	25.35	1	2,745	0.04%
2023/04/21	1.1	25.11	0	0.00	25.05	1.1	2,853	0.04%
2023/04/06	1	26.70	0	26.65	26.70	1	3,604	0.03%
2023/03/31	1	26.30	0	0.00	26.30	1	3,870	0.03%
2023/03/30	1	26.05	0	0.00	26.05	1	4,059	0.02%
2023/03/24	0	26.25	0	0.00	26.35	0	4,311	0.00%
2023/03/21	1	26.85	1	26.50	26.30	0	4,736	0.00%
2023/03/17	3	26.60	13	26.68	26.75	-10	5,337	-0.19%
2023/03/16	5	25.30	0	0.00	25.60	5	5,254	0.10%
2023/03/15	2	26.13	2	26.40	25.75	0	5,224	0.00%
2023/03/14	6	25.43	13.1	26.06	26.20	-7.1	5,205	-0.14%
2023/03/13	7	26.46	5.1	26.25	26.00	1.9	5,115	0.04%
2023/03/10	7	26.87	0.2	27.45	26.70	6.8	5,051	0.13%
2023/03/08	1	27.95	0	0.00	28.05	1	5,104	0.02%
2023/03/07	1	28.15	10	28.33	28.35	-9	5,078	-0.18%
2023/03/06	4	28.53	18	28.69	28.20	-14	5,067	-0.28%
2023/03/02	1	27.95	1	28.50	27.55	0	4,946	0.00%
2023/02/24	2	28.15	8	28.61	28.55	-6	4,828	-0.12%
2023/02/23	11	28.27	0	0.00	28.25	11	4,801	0.23%
2023/02/22	0	0.00	2	28.65	28.45	-2	4,803	-0.04%
2023/02/21	0	0.00	4	28.00	28.15	-4	4,793	-0.08%
2023/02/15	2	27.50	0	0.00	27.70	2	4,815	0.04%
2023/02/14	2	27.65	0	0.00	27.90	2	4,801	0.04%
2023/02/10	2	26.80	0	0.00	26.70	2	4,791	0.04%
2023/02/09	4.1	27.31	0	0.00	27.20	4.1	4,769	0.08%
2023/02/08	2	27.68	0	0.00	27.55	2	4,757	0.04%
2023/02/07	1	27.85	5	27.90	27.80	-4	4,760	-0.08%
2023/02/06	0	0.00	5	27.45	27.45	-5	4,745	-0.11%
2023/02/03	12	27.42	0	0.00	27.20	12	4,696	0.26%
2023/02/02	8	28.44	0	0.00	28.35	8	4,543	0.18%
2023/02/01	0	0.00	8	29.05	29.20	-8	4,474	-0.18%
2023/01/31	10	28.26	1	28.10	28.15	9	4,374	0.21%
2023/01/30	8	28.81	0	0.00	28.70	8	4,323	0.19%
2023/01/17	0	0.00	7	28.76	29.10	-7	4,240	-0.17%
2023/01/16	0	0.00	5	27.90	27.90	-5	4,160	-0.12%
2023/01/13	5	28.10	0	0.00	28.05	5	4,131	0.12%
2023/01/12	1	28.50	1	28.35	28.40	0	4,116	0.00%
2023/01/11	0	0.00	3	28.00	28.30	-3	4,036	-0.07%
2023/01/10	15	27.31	16	27.97	28.00	-1	3,929	-0.03%
2023/01/09	0	0.00	13	26.84	26.80	-13	3,662	-0.35%
2023/01/03	0	0.00	5	27.00	26.70	-5	3,506	-0.14%
2022/12/30	13	26.60	0	0.00	26.40	13	3,446	0.38%
2022/12/28	0	0.00	10	26.90	27.10	-10	3,335	-0.30%
2022/12/27	2	26.70	10	27.14	26.55	-8	3,238	-0.25%
2022/12/26	1	26.20	0	0.00	26.90	1	3,138	0.03%
2022/12/23	2	26.65	4	26.50	26.50	-2	3,055	-0.07%
2022/12/22	1	24.60	1	24.90	26.20	0	2,820	0.00%
2022/12/20	6	24.20	4	23.40	23.45	2	2,635	0.08%
2022/12/19	7	25.03	8	24.77	24.40	-1	2,562	-0.04%
2022/12/16	3	25.70	3	25.25	25.25	0	2,508	0.00%
2022/12/15	7	25.96	3	25.95	25.80	4	2,413	0.17%
2022/12/14	7	25.14	7	25.15	25.35	0	2,253	0.00%
2022/12/13	5	25.38	4.1	25.76	25.90	1	2,115	0.04%
2022/12/12	8	24.77	7.1	24.89	25.60	0.9	1,944	0.05%
2022/12/09	2	24.30	17.1	24.18	24.35	-15.1	1,596	-0.94%
2022/11/30	3	22.60	0	0.00	22.35	3	1,197	0.25%
2022/11/28	0	0.00	4	21.65	21.60	-4	1,131	-0.35%
2022/11/17	0	0.00	10	21.00	21.15	-10	1,134	-0.88%
2022/11/11	10	20.20	0	0.00	20.20	10	1,069	0.93%
2022/11/10	0.3	20.30	0	0.00	20.25	0.3	1,075	0.03%
2022/10/28	0	20.00	0	0.00	19.80	0	1,222	0.00%
2022/10/26	1	19.50	0	0.00	19.55	1	1,233	0.08%
2022/10/14	1	19.90	0	0.00	19.70	1	1,366	0.07%
2022/10/06	0	0.00	0.2	20.65	20.65	-0.2	1,393	-0.01%
2022/09/28	4	20.35	0	0.00	19.50	4	1,517	0.26%
2022/09/20	2	22.30	0	0.00	22.35	2	1,455	0.14%
2022/09/13	0.1	23.45	0	0.00	23.45	0.1	1,464	0.00%
2022/09/07	1	22.55	1	22.60	22.60	0	1,456	0.00%
2022/09/02	4	23.00	0	0.00	22.85	4	1,457	0.27%
2022/09/01	1	23.35	1	23.25	23.35	0	1,440	0.00%
2022/08/23	0	0.00	1	23.85	23.80	-1	1,427	-0.07%
2022/08/22	1	24.35	0	0.00	24.25	1	1,430	0.07%
2022/08/19	0.1	24.40	0	0.00	24.30	0.1	1,425	0.00%
2022/08/16	0	0.00	3	24.25	24.00	-3	1,417	-0.21%
2022/08/15	0	0.00	4	24.08	24.15	-4	1,422	-0.28%
2022/08/12	0	0.00	5	24.12	23.95	-5	1,419	-0.35%
2022/08/10	1	23.30	0	0.00	23.15	1	1,414	0.07%
2022/08/08	2	22.10	0	0.00	22.55	2	1,397	0.14%
2022/08/04	27	23.41	1	22.85	22.75	26	1,417	1.83%
2022/08/03	3	24.80	0	0.00	24.80	3	1,338	0.22%
2022/08/02	0	0.00	2	25.10	25.10	-2	1,370	-0.15%
2022/07/29	0	25.20	0	0.00	25.15	0	1,416	0.00%
2022/07/27	3	27.55	0	0.00	27.85	3	1,352	0.22%
2022/07/21	0	0.00	4	28.33	28.30	-4	1,283	-0.31%
2022/07/20	5	28.21	5	28.55	28.15	0	1,283	0.00%
2022/07/19	1	28.10	0	0.00	28.20	1	1,288	0.08%
2022/07/13	0	0.00	1	27.30	27.00	-1	1,284	-0.08%
2022/07/12	1	26.35	0	0.00	25.85	1	1,265	0.08%
2022/07/08	3	28.15	2	28.70	27.85	1	1,235	0.08%
2022/07/07	4	28.09	0	0.00	28.30	4	1,222	0.33%
2022/07/06	2	29.28	0	0.00	28.50	2	1,206	0.17%
2022/07/05	1	29.70	1	30.10	30.05	0	1,244	0.00%
2022/07/01	0	0.00	2	30.90	29.50	-2	1,296	-0.15%
2022/06/30	3	30.80	0	0.00	30.60	3	1,303	0.23%
2022/06/24	0	0.00	2	31.30	31.35	-2	1,376	-0.15%
2022/06/23	0	0.00	1	30.60	30.60	-1	1,410	-0.07%
2022/06/22	1	30.35	0	0.00	30.15	1	1,504	0.07%
2022/06/20	1	30.85	0	0.00	30.10	1	1,671	0.06%
2022/06/17	0	0.00	2	31.10	31.20	-2	1,674	-0.12%
2022/06/08	2	32.80	2	32.65	32.85	0	1,848	0.00%
2022/05/30	0	0.00	2	31.30	31.35	-2	2,347	-0.09%
2022/05/17	1	30.40	0	0.00	30.30	1	2,839	0.04%
2022/05/10	2	30.50	0	0.00	30.70	2	3,403	0.06%
2022/05/09	2	31.50	0	0.00	31.60	2	3,378	0.06%
2022/04/25	0	0.00	0	33.20	33.10	0	3,560	0.00%
2022/04/22	0	33.70	0	0.00	33.65	0	3,553	0.00%
2022/04/21	1	33.90	0	0.00	33.80	1	3,579	0.03%
2022/04/14	1	33.80	0	0.00	33.95	1	3,927	0.03%
2022/04/11	1	33.85	1	33.85	33.60	0	4,014	0.00%
2022/04/08	0	34.35	0	0.00	34.40	0	4,003	0.00%
2022/04/06	0	0.00	0	35.00	34.95	0	3,999	0.00%
2022/03/31	0	0.00	1	35.15	35.00	-1	4,005	-0.02%
2022/03/29	0	35.30	3.5	35.19	35.30	-3.5	4,053	-0.09%
2022/03/28	2	35.33	0	0.00	35.50	2	4,145	0.05%
2022/03/25	0	0.00	4	36.18	35.95	-4	4,160	-0.10%
2022/03/24	1	35.85	1	35.90	35.90	0	4,090	0.00%
2022/03/22	2	34.93	0	0.00	34.95	2	3,982	0.05%
2022/03/15	1	33.90	0.5	34.00	33.80	0.5	4,108	0.01%
2022/03/09	0	0.00	1	34.05	34.00	-1	4,225	-0.02%
2022/03/07	0	0.00	12	35.29	34.60	-12	4,226	-0.28%
2022/03/04	3	35.82	0	0.00	35.60	3	4,253	0.07%
2022/03/03	5	36.18	6	35.97	36.25	-1	4,266	-0.02%
2022/03/02	3	35.48	0	0.00	35.45	3	4,168	0.07%
2022/03/01	10	35.05	0	0.00	35.60	10	4,205	0.24%
2022/02/24	1	34.30	0	0.00	34.20	1	4,334	0.02%
2022/02/23	0	35.10	0	0.00	35.05	0	4,351	0.00%
2022/02/22	1	35.65	6	35.84	34.90	-5	4,492	-0.11%
2022/02/21	5	35.57	2	35.43	35.50	3	4,532	0.07%
2022/02/18	2	35.18	2	35.30	35.15	0	4,592	0.00%
2022/02/17	1	35.25	0	0.00	35.25	1	4,631	0.02%
2022/02/16	0	0.00	4	35.06	35.35	-4	4,720	-0.08%
2022/02/15	5.9	35.46	2	35.75	35.25	3.9	4,848	0.08%
2022/02/14	12	36.03	24	36.17	35.55	-12	4,982	-0.24%
2022/01/26	2	33.00	0	0.00	32.95	2	5,463	0.04%
2022/01/25	3	33.00	0	0.00	33.00	3	5,690	0.05%
2022/01/24	1	33.25	0	0.00	33.35	1	5,776	0.02%
2022/01/21	0	0.00	4	33.95	33.90	-4	5,853	-0.07%
2022/01/19	12	34.75	12	34.55	34.20	0	6,055	0.00%
2022/01/18	0	34.30	0	0.00	34.25	0	6,154	0.00%
2022/01/10	0	0.00	8	34.08	33.80	-8	7,561	-0.11%
2022/01/07	8	35.44	4	35.04	34.75	4	7,773	0.05%
2022/01/06	0	0.00	0	34.65	35.00	0	8,183	0.00%
2022/01/05	0	0.00	1	35.00	34.80	-1	8,511	-0.01%
2022/01/03	0	0.00	5	34.97	35.05	-5	9,664	-0.05%
2021/12/28	1	34.35	0	0.00	34.35	1	11,326	0.01%
2021/12/27	0	0.00	4	34.35	34.30	-4	11,903	-0.03%
2021/12/23	11	34.65	3	34.70	34.60	8	13,998	0.06%
2021/12/22	3	34.62	2	34.73	34.65	1	16,436	0.01%
2021/12/20	0	0.00	1	33.50	33.55	-1	18,710	-0.01%
2021/12/17	0	33.60	0	0.00	33.45	0	19,143	0.00%
2021/12/16	4	33.45	4	33.29	33.30	0	19,482	0.00%
2021/12/15	6	33.41	6	33.32	33.35	0	19,611	0.00%
2021/12/14	4	33.90	0	0.00	33.50	4	19,983	0.02%
2021/12/13	6	33.87	5	33.80	33.80	1	20,189	0.00%
2021/12/08	1	35.10	0	0.00	34.90	1	20,189	0.00%
2021/12/03	1	34.35	6	34.55	34.30	-5	20,129	-0.02%
2021/12/02	8	33.84	8	33.75	33.75	0	20,109	0.00%
2021/12/01	1	33.20	1	33.75	34.20	0	20,143	0.00%
2021/11/30	7	34.06	5	33.95	33.90	2	20,191	0.01%
2021/11/29	6.1	34.10	0	0.00	34.15	6.1	20,235	0.03%
2021/11/26	2	35.10	0	0.00	35.15	2	20,251	0.01%
2021/11/25	4	35.86	5	35.67	35.75	-1	20,268	0.00%
2021/11/24	6	35.68	0	0.00	35.90	6	20,156	0.03%
2021/11/22	0.3	35.00	1	34.85	34.85	-0.7	20,073	0.00%
2021/11/19	3	35.30	0	0.00	35.00	3	20,029	0.01%
2021/11/18	3	35.03	1	35.25	35.05	2	19,973	0.01%
2021/11/17	1	35.25	0	0.00	35.00	1	19,924	0.01%
2021/11/16	1	35.75	3	35.35	35.35	-2	19,846	-0.01%
2021/11/15	4	35.63	0	0.00	35.50	4	19,865	0.02%
2021/11/12	5.6	36.17	0	0.00	35.90	5.6	19,827	0.03%
2021/11/11	2	35.80	3	35.80	35.75	-1	19,643	-0.01%
2021/11/10	12	36.37	2	36.15	36.15	10	19,500	0.05%
2021/11/09	7	36.50	0	0.00	36.50	7	19,246	0.04%
2021/11/08	10	37.02	3	36.37	36.30	7	19,157	0.04%
2021/11/05	1	36.60	8	36.81	36.90	-7	18,943	-0.04%
2021/11/04	3	36.53	1	36.60	36.50	2	18,908	0.01%
2021/11/03	9.1	36.46	10	36.44	36.50	-0.9	18,843	0.00%
2021/11/02	5.1	36.70	3	36.30	36.30	2.1	18,774	0.01%
2021/11/01	4.2	37.10	2	37.43	37.25	2.2	18,807	0.01%
2021/10/28	2	36.60	1	36.75	36.75	1	18,731	0.01%
2021/10/27	1	37.30	0	0.00	37.40	1	18,723	0.01%
2021/10/26	2.4	37.21	0	0.00	37.10	2.4	18,806	0.01%
2021/10/22	9	38.09	0	0.00	37.45	9	18,631	0.05%
2021/10/21	4	38.85	2	39.15	39.35	2	18,376	0.01%
2021/10/20	2	38.90	1	38.75	38.85	1	18,247	0.01%
2021/10/19	0	0.00	24	40.13	40.05	-24	18,122	-0.13%
2021/10/18	19	40.40	17	40.51	39.90	2	17,952	0.01%
2021/10/15	5	39.34	0	0.00	39.35	5	17,673	0.03%
2021/10/14	21	39.52	23	39.08	39.50	-2	17,490	-0.01%
2021/10/13	2	42.75	9.1	42.39	41.40	-7.1	16,976	-0.04%
2021/10/12	11	43.36	3	43.00	42.45	8	16,720	0.05%
2021/10/08	8	44.90	3	43.12	43.20	5	16,080	0.03%
2021/10/07	1	44.45	2	44.33	44.50	-1	15,724	-0.01%
2021/10/06	7	45.12	17	44.68	43.95	-10	15,314	-0.07%
2021/10/05	4	44.10	5	43.61	45.10	-1	14,841	-0.01%
2021/10/04	20	45.47	16	44.73	43.20	4	14,349	0.03%
2021/10/01	49	44.61	36.2	44.55	44.45	12.8	13,867	0.09%
2021/09/30	120.2	46.10	120	45.74	46.30	0.2	13,336	0.00%	大買/大賣/
2021/09/29	18	45.75	35.3	46.34	46.15	-17.3	12,071	-0.14%
2021/09/28	17	43.39	9	43.38	43.95	8	9,851	0.08%
2021/09/27	8	41.48	18	42.11	43.10	-10	10,849	-0.09%
2021/09/24	15	38.82	0	0.00	39.30	15	10,371	0.14%
2021/09/23	2	38.38	2	38.10	38.50	0	10,127	0.00%
2021/09/22	1	35.00	1	35.60	36.30	0	9,916	0.00%
2021/09/17	1	35.25	1	35.70	36.10	0	9,856	0.00%
2021/09/16	2	35.63	4	35.75	35.50	-2	9,546	-0.02%
2021/09/15	1	35.00	1	34.95	35.00	0	9,383	0.00%
2021/09/14	1	35.25	0	0.00	35.30	1	9,400	0.01%
2021/09/13	1	35.40	1	35.30	35.55	0	9,457	0.00%
2021/09/09	0	0.00	5	34.25	34.40	-5	9,570	-0.05%
2021/09/06	3	35.10	3	35.35	34.95	0	9,829	0.00%
2021/09/03	8	35.94	1	35.80	35.85	7	9,820	0.07%
2021/09/02	2	35.20	0	0.00	35.10	2	9,893	0.02%
2021/09/01	1	39.40	3	39.40	39.40	-2	9,867	-0.02%
2021/08/31	3	39.20	1	39.45	39.50	2	9,833	0.02%
2021/08/26	0	0.00	2	39.13	39.10	-2	10,416	-0.02%
2021/08/25	0	0.00	1	38.65	38.65	-1	11,046	-0.01%
2021/08/24	2	38.40	1	38.90	38.60	1	11,173	0.01%
2021/08/23	1	38.05	8	38.02	38.00	-7	11,436	-0.06%
2021/08/19	2	36.85	16	36.87	36.55	-14	11,668	-0.12%
2021/08/17	8	35.94	2	36.45	35.80	6	12,333	0.05%
2021/08/16	2	36.35	0	0.00	36.40	2	12,405	0.02%
2021/08/13	9	37.47	9	37.27	37.05	0	12,531	0.00%
2021/08/11	11	38.10	10	37.70	37.60	1	12,735	0.01%
2021/08/10	2	37.85	0	0.00	38.40	2	12,857	0.02%
2021/08/06	8	38.34	8	38.54	38.65	0	13,103	0.00%
2021/08/05	4	38.51	1	38.60	38.35	3	13,204	0.02%
2021/08/03	0	0.00	1	40.05	39.85	-1	13,479	-0.01%
2021/08/02	1	40.60	4.1	40.34	40.55	-3.1	13,761	-0.02%
2021/07/29	0	0.00	5	38.85	39.10	-5	14,485	-0.03%
2021/07/28	9	38.36	15	38.16	38.80	-6	14,616	-0.04%
2021/07/27	16	38.79	25	38.73	38.50	-9	14,856	-0.06%
2021/07/26	5	39.15	12	39.16	39.00	-7	15,191	-0.05%
2021/07/23	14	38.97	12	38.98	39.10	2	15,448	0.01%
2021/07/22	3	38.05	4	38.30	37.90	-1	15,475	-0.01%
2021/07/21	18	38.20	17	37.66	37.65	1	15,590	0.01%
2021/07/20	2	38.15	25	38.44	38.40	-23	15,616	-0.15%
2021/07/19	3	38.72	4	39.10	39.25	-1	15,751	-0.01%
2021/07/16	1	39.00	4	38.90	38.80	-3	16,273	-0.02%
2021/07/15	0	0.00	3	38.50	38.80	-3	16,387	-0.02%
2021/07/14	4	37.33	3	37.65	37.70	1	16,735	0.01%
2021/07/13	6	37.57	2	37.90	37.35	4	17,169	0.02%
2021/07/12	0	0.00	3	38.92	38.30	-3	17,598	-0.02%
2021/07/09	13	38.77	2	38.83	38.70	11	18,127	0.06%
2021/07/08	3	38.80	5	38.91	38.85	-2	18,268	-0.01%
2021/07/07	6	38.26	1	38.70	38.15	5	18,376	0.03%
2021/07/06	3	38.67	3	38.87	39.20	0	18,553	0.00%
2021/07/05	0	0.00	1	39.20	39.20	-1	18,734	-0.01%
2021/07/02	77	42.54	72.1	40.10	39.05	5	18,592	0.03%
2021/07/01	10	39.47	20	40.61	41.60	-10	16,770	-0.06%
2021/06/30	1	37.55	1	37.90	37.85	0	16,020	0.00%
2021/06/29	15	37.15	0	0.00	37.00	15	16,016	0.09%
2021/06/28	5	36.90	3	37.00	37.20	2	16,233	0.01%
2021/06/25	3	36.60	13	36.75	36.50	-10	16,401	-0.06%
2021/06/24	0	0.00	6	36.77	36.90	-6	16,599	-0.04%
2021/06/23	6	36.09	0	0.00	36.25	6	16,759	0.04%
2021/06/18	2	36.25	5	36.39	36.20	-3	17,123	-0.02%
2021/06/17	1	36.50	3	36.60	36.80	-2	17,349	-0.01%
2021/06/16	17	37.51	0	0.00	36.50	17	17,461	0.10%
2021/06/15	0	0.00	2	36.50	36.45	-2	17,428	-0.01%
2021/06/11	1	36.05	0	0.00	36.15	1	17,474	0.01%
2021/06/10	4	35.53	3	36.18	36.45	1	17,662	0.01%
2021/06/09	7	37.24	7	36.58	36.50	0	17,718	0.00%
2021/06/08	11	37.00	0	0.00	37.05	11	17,866	0.06%
2021/06/07	23	37.29	0	37.20	37.20	23	18,242	0.13%
2021/06/04	11	37.50	30	37.53	37.45	-19	18,638	-0.10%
2021/06/03	2	36.80	11	37.21	37.10	-9	19,392	-0.05%
2021/06/02	10	37.25	1	36.80	36.60	9	20,601	0.04%
2021/06/01	10	35.60	0	0.00	35.90	10	20,663	0.05%
2021/05/31	29	36.11	37	36.06	35.60	-8	21,267	-0.04%
2021/05/28	3	35.03	2	35.03	34.85	1	21,037	0.00%
2021/05/27	10	34.00	1	34.00	34.20	9	21,094	0.04%
2021/05/26	0	0.00	4	34.43	34.05	-4	21,248	-0.02%
2021/05/25	2	34.33	10.5	35.44	35.50	-8.5	21,140	-0.04%
2021/05/24	0.1	32.75	6	32.60	32.30	-5.9	21,628	-0.03%
2021/05/21	2	32.35	0	0.00	32.25	2	22,278	0.01%
2021/05/19	5	31.99	0	0.00	32.10	5	22,379	0.02%
2021/05/18	10	30.95	3	30.65	31.65	7	22,487	0.03%
2021/05/17	3	29.80	0	0.00	29.00	3	22,431	0.01%
2021/05/14	1.5	32.17	0	0.00	31.80	1.5	22,296	0.01%
2021/05/13	12	31.82	2	30.80	31.65	10	22,147	0.05%
2021/05/12	20	34.50	0	0.00	32.20	20	22,025	0.09%
2021/05/11	4	36.08	41	35.51	35.00	-37	21,745	-0.17%
2021/05/10	27	36.81	2	36.85	36.90	25	21,516	0.12%
2021/05/07	12	36.00	1	36.30	36.55	11	21,201	0.05%
2021/05/06	5	40.27	2	41.40	39.75	3	20,640	0.01%
2021/05/05	0	0.00	1	40.30	39.85	-1	20,309	0.00%
2021/05/04	2	39.35	4	40.00	39.05	-2	20,186	-0.01%
2021/05/03	9	43.47	6	44.74	43.15	3	19,931	0.02%
2021/04/29	0	0.00	12	43.58	43.75	-12	19,648	-0.06%
2021/04/28	17	42.11	1	42.10	42.20	16	19,415	0.08%
2021/04/27	2	42.20	0	0.00	42.40	2	19,387	0.01%
2021/04/26	0	0.00	2	43.00	42.90	-2	19,333	-0.01%
2021/04/23	4	42.33	2	43.33	42.15	2	19,330	0.01%
2021/04/22	14	45.02	13.2	45.60	43.90	0.8	19,196	0.00%
2021/04/21	12	43.44	3	43.40	43.85	9	18,650	0.05%
2021/04/20	1	42.60	1	43.60	43.50	0	18,536	0.00%
2021/04/19	18	43.90	36	43.78	45.40	-18	18,243	-0.10%
2021/04/16	52	41.03	35	41.09	41.85	17	17,802	0.10%
2021/04/15	2	39.85	4.1	39.09	39.70	-2.1	17,843	-0.01%
2021/04/14	3.1	37.70	0	0.00	37.75	3.1	17,911	0.02%
2021/04/13	7.1	38.28	6	38.51	38.20	1.1	17,898	0.01%
2021/04/12	4	38.98	11	38.89	38.80	-7	17,800	-0.04%
2021/04/09	6	37.08	5	37.79	37.60	1	17,620	0.01%
2021/04/08	3	36.50	3	36.92	36.70	0	17,569	0.00%
2021/04/07	4	36.65	5	36.65	36.60	-1	17,749	-0.01%
2021/04/06	2.2	36.79	14	37.07	37.05	-11.8	17,717	-0.07%
2021/04/01	3	36.63	12	36.82	36.70	-9	17,629	-0.05%
2021/03/31	24	36.49	11.3	36.65	37.30	12.8	17,516	0.07%
2021/03/30	0	0.00	6	36.03	36.20	-6	17,267	-0.03%
2021/03/29	0.2	35.40	0	0.00	35.15	0.2	17,241	0.00%
2021/03/26	2.2	34.36	1	35.00	34.75	1.2	17,774	0.01%
2021/03/25	12.4	34.37	2.1	34.76	34.20	10.4	17,695	0.06%
2021/03/24	1	34.35	2	34.50	34.60	-1	17,537	-0.01%
2021/03/23	6	33.85	0	0.00	33.85	6	17,399	0.03%
2021/03/19	0	0.00	4	33.20	33.20	-4	17,702	-0.02%
2021/03/18	2	33.05	0	0.00	33.50	2	17,826	0.01%
2021/03/16	1	32.80	1	32.70	33.05	0	17,849	0.00%
2021/03/15	2	33.23	16	33.42	33.40	-14	17,647	-0.08%
2021/03/12	1	32.80	5	32.72	33.40	-4	17,469	-0.02%
2021/03/11	4	33.30	1	33.20	33.05	3	17,334	0.02%
2021/03/10	9	33.71	5.1	33.37	33.55	3.9	17,100	0.02%
2021/03/09	34	32.39	43	32.85	32.75	-9	16,543	-0.05%
2021/03/08	35	32.90	27.8	33.10	33.20	7.2	15,618	0.05%
2021/03/05	45.1	31.39	45.4	31.53	30.30	-0.3	14,299	0.00%
2021/03/04	13	30.90	20	30.87	30.80	-7	13,634	-0.05%
2021/03/03	2	28.95	5	28.55	28.90	-3	12,912	-0.02%
2021/03/02	0	29.02	0	0.00	28.50	0	12,833	0.00%
2021/02/26	10	29.35	2.2	29.68	29.55	7.8	12,619	0.06%
2021/02/25	0	28.50	0.1	28.60	29.05	-0.1	12,458	0.00%
2021/02/24	5.5	28.35	11	28.55	28.20	-5.5	12,239	-0.05%
2021/02/23	0	0.00	5.2	28.32	29.85	-5.2	11,405	-0.05%
2021/02/22	0	0.00	12	26.73	27.15	-12	10,711	-0.11%
2021/02/19	2	26.65	3	26.80	26.70	-1	10,613	-0.01%
2021/02/18	1	25.85	1	26.20	26.00	0	10,517	0.00%
2021/02/17	0.4	24.80	0	0.00	25.00	0.4	10,474	0.00%
2021/02/05	0.2	23.80	0	0.00	23.75	0.2	10,436	0.00%
2021/02/02	0.4	23.50	4	23.49	23.65	-3.6	11,234	-0.03%
2021/01/29	2	22.90	1	23.00	23.00	1	11,407	0.01%
2021/01/28	1	22.95	1	22.70	23.00	0	11,437	0.00%
2021/01/26	2	23.80	0	0.00	23.50	2	11,527	0.02%
2021/01/25	1	24.05	0	0.00	24.05	1	11,560	0.01%
2021/01/21	14.2	23.46	4	23.35	23.35	10.2	11,665	0.09%
2021/01/20	14	23.99	0	0.00	23.75	14	11,720	0.12%
2021/01/19	0	0.00	4	25.43	24.75	-4	11,856	-0.03%
2021/01/18	0	0.00	6	24.48	24.60	-6	11,897	-0.05%
2021/01/15	13	25.72	0	0.00	25.55	13	11,857	0.11%
2021/01/14	0	0.00	2	26.30	26.45	-2	11,857	-0.02%
2021/01/11	0	0.00	6	27.61	27.45	-6	11,797	-0.05%
2021/01/08	17	27.51	7	27.06	27.60	10	12,139	0.08%
2021/01/07	7	27.36	8.6	27.42	27.80	-1.6	11,721	-0.01%
2021/01/06	2	25.80	9	25.44	25.30	-7	11,316	-0.06%
2021/01/05	0	0.00	5	25.70	25.40	-5	11,280	-0.04%
2021/01/04	4	25.80	8	25.60	25.75	-4	11,234	-0.04%
2020/12/31	2	25.45	0	0.00	25.45	2	11,063	0.02%
2020/12/30	4	24.84	1	25.80	24.70	3	10,787	0.03%
2020/12/29	4	24.76	0	0.00	24.90	4	10,551	0.04%
2020/12/28	1	24.70	0	0.00	24.70	1	10,456	0.01%
2020/12/25	6	24.54	2	24.45	24.50	4	10,374	0.04%
2020/12/24	1	24.35	0	0.00	24.45	1	10,343	0.01%
2020/12/23	7	24.33	9	24.53	24.15	-2	10,293	-0.02%
2020/12/22	6	24.34	6	24.88	23.90	0	10,240	0.00%
2020/12/21	1	23.65	5	23.50	23.65	-4	9,761	-0.04%
2020/12/17	2	23.15	0	0.00	23.20	2	9,962	0.02%
2020/12/16	0	0.00	20	23.34	23.65	-20	10,263	-0.19%
2020/12/15	13	23.30	0	0.00	23.35	13	10,737	0.12%
2020/12/14	0	0.00	19	24.65	25.00	-19	10,800	-0.18%
2020/12/11	1	23.65	0	0.00	23.70	1	10,830	0.01%
2020/12/10	10	23.95	20	23.70	23.55	-10	11,161	-0.09%
2020/12/09	2	22.90	0	0.00	23.00	2	11,227	0.02%
2020/12/07	0	0.00	4	23.40	23.20	-4	12,792	-0.03%
2020/12/04	0	0.00	2	23.45	23.60	-2	12,743	-0.02%
2020/12/03	1	22.65	3	22.60	22.65	-2	12,647	-0.02%
2020/12/02	6	22.68	0	0.00	22.55	6	12,928	0.05%
2020/12/01	6	23.50	4	23.30	23.15	2	12,826	0.02%
2020/11/23	0	0.00	4	22.96	23.35	-4	12,514	-0.03%
2020/11/20	0	0.00	2	22.75	22.80	-2	12,438	-0.02%
2020/11/18	0	0.00	1	23.20	22.85	-1	12,469	-0.01%
2020/11/17	1	22.40	5	22.69	22.90	-4	12,487	-0.03%
2020/11/16	4	22.54	1	22.40	22.80	3	12,582	0.02%
2020/11/13	2	23.33	3	23.10	23.10	-1	12,481	-0.01%
2020/11/12	1	23.75	1	23.45	23.45	0	12,626	0.00%
2020/11/11	3	24.27	7	24.04	23.95	-4	12,531	-0.03%
2020/11/10	21	23.29	26	22.98	23.20	-5	12,053	-0.04%
2020/11/09	5	22.79	5	22.73	22.95	0	11,838	0.00%
2020/11/06	3	22.07	4	22.21	22.25	-1	11,664	-0.01%
2020/11/05	5	22.26	7	22.16	22.20	-2	11,580	-0.02%
2020/11/04	2	22.20	4.1	22.40	22.45	-2.1	11,504	-0.02%
2020/11/03	1	22.55	10	22.45	22.40	-9	11,397	-0.08%
2020/11/02	11	22.15	3	22.42	22.20	8	11,280	0.07%
2020/10/30	5	22.22	4	21.85	21.85	1	11,172	0.01%
2020/10/29	2	21.65	9	22.27	22.50	-7	11,001	-0.06%
2020/10/28	2	22.00	0	0.00	22.15	2	10,884	0.02%
2020/10/27	12.3	22.41	30	22.11	22.10	-17.7	10,722	-0.17%
2020/10/26	24	22.03	0	21.90	21.80	24	10,449	0.23%
2020/10/23	0	0.00	2	21.70	21.65	-2	10,299	-0.02%
2020/10/16	1	22.40	9	22.34	21.50	-8	9,939	-0.08%
2020/10/15	0	0.00	8	21.79	21.90	-8	9,479	-0.08%
2020/10/14	0	0.00	1.5	21.55	21.70	-1.5	9,276	-0.02%
2020/10/13	0	0.00	1	20.25	20.55	-1	8,991	-0.01%
2020/10/12	2	20.40	2	20.00	20.35	0	8,798	0.00%
2020/10/08	2	20.15	1	19.95	20.00	1	8,727	0.01%
2020/10/07	0	0.00	13	20.02	20.00	-13	8,717	-0.15%
2020/10/06	0	0.00	7	19.99	20.05	-7	8,698	-0.08%
2020/10/05	22	19.68	3	19.60	19.75	19	8,660	0.22%
2020/09/29	0	0.00	17	19.52	19.40	-17	8,600	-0.20%
2020/09/28	2	19.50	3	19.35	19.65	-1	8,546	-0.01%
2020/09/25	29	19.42	6	19.00	18.90	23	8,516	0.27%
2020/09/24	16	19.64	2	19.25	19.25	14	8,326	0.17%
2020/09/23	7	20.71	0	0.00	20.80	7	8,001	0.09%
2020/09/22	12	21.13	3	21.07	21.45	9	7,815	0.12%
2020/09/21	14	22.19	14	21.87	21.70	0	7,557	0.00%
2020/09/18	4	21.98	4.2	22.18	21.90	-0.2	7,176	0.00%
2020/09/17	4	21.30	6	21.85	22.45	-2	6,583	-0.03%
2020/09/16	2	20.98	0	0.00	20.80	2	5,838	0.03%
2020/09/15	4	20.11	10	20.45	22.00	-6	5,536	-0.11%
2020/09/14	10	21.43	2	20.70	20.55	8	5,082	0.16%
2020/09/11	71	21.84	74.7	22.14	21.00	-3.7	4,814	-0.08%
2020/09/10	1	21.45	4.5	21.42	21.50	-3.5	3,904	-0.09%
2020/09/09	1.6	19.55	0	0.00	19.55	1.6	3,151	0.05%
2020/09/08	0	0.00	8	20.40	19.65	-8	3,089	-0.26%
2020/09/07	10	20.00	4	20.73	20.20	6	2,992	0.20%
2020/09/04	0	0.00	0.3	19.05	19.00	-0.3	2,709	-0.01%
2020/09/02	0	0.00	1.3	18.91	18.95	-1.3	2,691	-0.05%
2020/09/01	1	18.70	0	0.00	18.65	1	2,688	0.04%
2020/08/25	5	19.80	0	0.00	19.80	5	2,766	0.18%
2020/08/24	0	0.00	0.3	19.90	19.95	-0.3	2,729	-0.01%
2020/08/21	0	0.00	12.3	19.67	19.70	-12.3	2,677	-0.46%
2020/08/20	0	0.00	1	18.75	19.30	-1	2,571	-0.04%
2020/08/19	0	0.00	10	19.80	19.40	-10	2,435	-0.41%
2020/08/18	10	19.60	20	19.98	19.45	-10	2,370	-0.42%
2020/08/17	10	18.85	30	18.84	18.80	-20	2,200	-0.91%
2020/08/13	5	17.87	0	0.00	17.80	5	2,206	0.23%
2020/08/10	0	0.00	20	17.85	18.10	-20	2,577	-0.78%
2020/07/28	1	16.80	0	0.00	16.75	1	3,003	0.03%
2020/07/27	2	17.30	0	0.00	17.20	2	3,082	0.06%
2020/07/24	3	17.87	0	0.00	17.75	3	3,109	0.10%
2020/07/23	2	18.13	13	18.08	18.20	-11	3,102	-0.35%
2020/07/21	5	19.00	0	0.00	19.10	5	3,063	0.16%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/07/17	0	0.00	4	19.35	19.10	-4	3,073	-0.13%
2020/07/16	0	0.00	5	19.25	19.30	-5	3,097	-0.16%
2020/07/15	21	19.20	0	0.00	19.15	21	3,116	0.67%
2020/07/14	2	19.05	0	0.00	19.10	2	3,185	0.06%
2020/07/13	6	19.05	0	0.00	19.15	6	3,222	0.19%
2020/07/10	9	19.20	0	0.00	19.05	9	3,243	0.28%
2020/07/06	0	0.00	16.1	19.37	19.45	-16.1	3,327	-0.48%
2020/07/03	16	19.14	0	0.00	19.10	16	3,318	0.48%
2020/07/02	0	0.00	2	19.20	19.20	-2	3,350	-0.06%
2020/07/01	2	18.90	0	0.00	19.05	2	3,378	0.06%
2020/06/19	1	18.95	0	0.00	18.65	1	3,561	0.03%
2020/06/18	0	0.00	16	18.94	19.10	-16	3,557	-0.45%
2020/06/15	0	0.00	4	18.88	18.80	-4	3,700	-0.11%
2020/06/12	18	18.46	1	18.70	18.70	17	3,759	0.45%
2020/06/09	1	19.50	61	19.55	19.55	-60	3,734	-1.61%
2020/06/08	0	0.00	4	19.65	19.45	-4	3,736	-0.11%
2020/06/05	4	19.36	0	0.00	19.45	4	3,713	0.11%
2020/06/04	3	19.55	2	19.68	19.50	1	3,651	0.03%
2020/06/03	0	0.00	10	19.70	19.60	-10	3,617	-0.28%
2020/06/02	0	0.00	1	19.40	19.40	-1	3,557	-0.03%
2020/06/01	0	0.00	14	19.41	19.35	-14	3,531	-0.40%
2020/05/29	2	19.05	1	19.20	19.00	1	3,495	0.03%
2020/05/28	5	19.34	0	0.00	19.20	5	3,475	0.14%
2020/05/27	0	0.00	16	19.42	19.45	-16	3,454	-0.46%
2020/05/26	1	19.55	11	19.62	19.40	-10	3,424	-0.29%
2020/05/25	20	19.07	2	19.15	19.00	18	3,347	0.54%
2020/05/22	21	19.37	0	0.00	19.00	21	3,304	0.64%
2020/05/21	19	19.30	2	19.30	19.35	17	3,226	0.53%
2020/05/20	16	19.45	17	19.52	19.20	-1	3,183	-0.03%
2020/05/19	23	20.01	24	19.98	19.90	-1	3,085	-0.03%
2020/05/18	20	18.65	2	18.15	18.50	18	2,803	0.64%
2020/05/15	7	17.92	6	18.02	18.15	1	2,761	0.04%
2020/05/14	11	17.58	0	0.00	17.40	11	2,711	0.41%
2020/05/13	11	17.85	0	0.00	18.00	11	2,683	0.41%
2020/05/12	5	18.20	1	18.20	18.05	4	2,663	0.15%
2020/05/11	14	18.22	0	0.00	18.15	14	2,644	0.53%
2020/05/07	0	0.00	20	18.94	19.05	-20	2,522	-0.79%
2020/05/06	11	19.00	15	18.90	18.80	-4	2,476	-0.16%
2020/05/04	25	17.64	0	0.00	17.75	25	2,310	1.08%
2020/04/30	6	17.96	27	17.64	18.20	-21	2,272	-0.92%
2020/04/29	0	0.00	11	17.10	17.15	-11	2,190	-0.50%
2020/04/28	1	16.60	0	0.00	16.65	1	2,152	0.05%
2020/04/27	0	0.00	7	16.39	16.45	-7	2,163	-0.32%
2020/04/24	2	16.10	0	0.00	16.10	2	2,136	0.09%
2020/04/22	0	0.00	3	16.07	16.05	-3	2,099	-0.14%
2020/04/21	2	15.75	0	0.00	15.80	2	2,079	0.10%
2020/04/20	0.2	16.10	10	16.23	16.10	-9.8	2,043	-0.48%
2020/04/17	4	16.49	4	16.40	16.40	0	2,008	0.00%
2020/04/16	7	16.64	2	16.50	16.65	5	1,950	0.26%
2020/04/15	9	16.97	1	17.00	16.95	8	1,905	0.42%
2020/04/14	4	16.70	1	16.85	16.90	3	1,892	0.16%
2020/04/13	5	16.84	20	16.78	16.80	-15	1,883	-0.80%
2020/04/10	1	16.25	3	16.25	16.25	-2	1,913	-0.10%
2020/04/09	62	15.56	0	0.00	15.75	62	1,903	3.26%
2020/04/07	1	14.90	0	0.00	14.90	1	1,837	0.05%
2020/04/01	1	14.05	0	0.00	14.10	1	1,750	0.06%
2020/03/26	16	14.08	0	0.00	13.55	16	1,596	1.00%
2020/03/23	1	12.00	0	0.00	12.30	1	1,484	0.07%
2020/03/20	0	0.00	1	12.30	12.70	-1	1,474	-0.07%
2020/03/19	2	11.65	0	0.00	11.65	2	1,406	0.14%
2020/03/18	1	13.05	0	0.00	12.90	1	1,338	0.07%
2020/03/17	4	14.40	0	0.00	14.10	4	1,246	0.32%
2020/03/16	1	16.50	0	0.00	15.50	1	1,173	0.09%
2020/03/12	10	17.70	0	0.00	17.80	10	1,091	0.92%
2020/03/09	21	19.01	0	0.00	18.80	21	1,052	2.00%
2020/03/06	0	0.00	2	19.80	19.65	-2	1,018	-0.20%
2020/03/02	5	19.60	4	19.50	19.45	1	1,022	0.10%
2020/02/26	0	0.00	2	19.60	19.35	-2	1,023	-0.20%
2020/02/25	2	19.25	0	0.00	19.25	2	1,018	0.20%
2020/02/19	4	19.40	0	0.00	19.35	4	1,072	0.37%
2020/02/13	2	19.15	0	0.00	19.05	2	1,206	0.17%
2020/02/12	0.2	19.10	0	0.00	19.10	0.2	1,250	0.02%
2020/02/07	0	0.00	0.5	19.10	19.05	-0.5	1,414	-0.03%
2020/02/04	1	19.00	0	0.00	18.90	1	1,492	0.07%
2020/01/30	9	19.21	0	0.00	19.10	9	1,656	0.54%
2020/01/16	1	20.85	0	0.00	20.80	1	1,827	0.05%
2020/01/13	1	21.00	0	0.00	21.05	1	2,058	0.05%
2020/01/07	1	21.60	0	0.00	21.60	1	2,084	0.05%
2020/01/02	0	0.00	10	21.10	21.15	-10	1,974	-0.51%
2019/12/26	4	21.25	0	0.00	21.20	4	1,997	0.20%
2019/12/19	1	21.10	0	0.00	21.15	1	2,081	0.05%
2019/12/10	0	0.00	48.3	20.84	20.85	-48.3	2,372	-2.03%
2019/11/29	1	21.25	0	0.00	21.15	1	2,450	0.04%
2019/11/28	1	21.30	0	0.00	21.25	1	2,454	0.04%
2019/11/20	10	21.68	2	21.90	21.70	8	2,457	0.33%
2019/11/19	0	0.00	1	21.75	21.90	-1	2,456	-0.04%
2019/11/18	1	21.20	0	0.00	21.25	1	2,448	0.04%
2019/11/13	0	0.00	1	22.10	22.15	-1	2,371	-0.04%
2019/11/08	0	0.00	5	23.40	23.45	-5	2,508	-0.20%
2019/11/07	0	0.00	1	23.20	23.20	-1	2,443	-0.04%
2019/10/31	0	0.00	8	22.64	22.50	-8	2,364	-0.34%
2019/10/29	0	0.00	33	22.70	22.75	-33	2,279	-1.45%
2019/10/25	0	0.00	0.3	21.95	22.00	-0.3	2,114	-0.01%
2019/10/24	11	21.72	2	21.45	21.95	9	2,098	0.43%
2019/10/23	16	21.47	0	0.00	21.75	16	2,121	0.75%
2019/10/22	10	20.98	0	0.00	21.20	10	2,117	0.47%
2019/10/18	0	0.00	5	20.00	20.15	-5	2,060	-0.24%
2019/10/15	1	19.15	0	0.00	19.10	1	2,053	0.05%
2019/10/04	2	20.00	0	0.00	19.95	2	2,091	0.10%
2019/09/23	0	0.00	1	20.30	20.60	-1	2,171	-0.05%
2019/09/17	1	20.20	18	20.20	20.20	-17	2,132	-0.80%
2019/09/16	18	20.40	4	20.30	20.40	14	2,137	0.66%
2019/09/12	0.8	19.40	0	0.00	19.40	0.8	2,027	0.04%
2019/09/09	0	0.00	5	19.30	19.10	-5	2,087	-0.24%
2019/09/06	4	19.05	4	19.18	19.10	0	2,087	0.00%
2019/09/05	0	0.00	10	19.48	19.55	-10	2,063	-0.48%
2019/09/04	0	0.00	5	19.35	19.30	-5	2,046	-0.24%
2019/09/03	0	0.00	5	19.20	19.25	-5	2,066	-0.24%
2019/08/29	5	18.85	0	0.00	18.85	5	2,074	0.24%
2019/08/28	1	19.05	0	0.00	18.95	1	2,075	0.05%
2019/08/27	1	19.35	0	0.00	18.90	1	2,079	0.05%
2019/08/23	0	0.00	1	19.45	19.55	-1	2,101	-0.05%
2019/08/21	15	18.88	0	0.00	18.90	15	2,143	0.70%
2019/08/20	10	18.95	0	0.00	19.00	10	2,141	0.47%
2019/08/15	1	18.05	0	0.00	18.05	1	2,118	0.05%
2019/08/13	1	18.65	0	0.00	18.75	1	2,084	0.05%
2019/08/08	1	20.25	0	0.00	20.30	1	2,102	0.05%
2019/08/07	1	20.40	0	0.00	20.20	1	2,164	0.05%
2019/07/31	2	21.40	0	0.00	21.40	2	2,165	0.09%
2019/07/26	1	22.00	0	0.00	21.90	1	2,250	0.04%
2019/07/25	1	21.60	81	21.75	22.15	-80	2,239	-3.57%
2019/07/24	4	24.16	0	0.00	24.15	4	2,155	0.19%
2019/07/23	0	0.00	1	24.20	24.25	-1	2,081	-0.05%
2019/07/22	1	24.15	0	0.00	24.15	1	2,039	0.05%
2019/07/19	1	24.05	0	0.00	24.05	1	2,015	0.05%
2019/07/16	1	24.05	0	0.00	24.15	1	2,019	0.05%
2019/07/04	1	23.50	0	0.00	23.60	1	2,035	0.05%
2019/07/03	10	23.75	0	0.00	23.50	10	2,060	0.49%
2019/07/02	2	23.60	0	0.00	23.65	2	2,086	0.10%
2019/06/21	4	23.51	5	23.59	23.40	-1	2,098	-0.05%
2019/06/19	0	0.00	1	23.20	23.30	-1	2,081	-0.05%
2019/06/18	1	22.85	0	0.00	22.95	1	2,072	0.05%
2019/06/13	3	22.65	0	0.00	22.70	3	2,124	0.14%
2019/06/11	0	0.00	7	22.35	22.45	-7	2,349	-0.30%
2019/06/05	0	0.00	1	21.90	21.85	-1	2,512	-0.04%
2019/06/03	8	21.71	0	0.00	21.75	8	2,685	0.30%
2019/05/31	0	0.00	1	21.95	22.00	-1	2,682	-0.04%
2019/05/27	0	0.00	2.4	21.33	21.50	-2.4	2,630	-0.09%
2019/05/22	1	21.65	0	0.00	21.30	1	2,697	0.04%
2019/05/21	0	0.00	1	21.40	21.55	-1	2,709	-0.04%
2019/05/17	3	21.32	0	0.00	21.00	3	2,707	0.11%
2019/05/16	1	21.65	0	0.00	21.70	1	2,681	0.04%
2019/04/30	5	22.70	0	0.00	22.70	5	2,615	0.19%
2019/04/29	2	22.70	0	0.00	22.75	2	2,649	0.08%
2019/04/26	2	22.80	0	0.00	22.85	2	2,674	0.07%
2019/04/23	0	0.00	1	22.95	22.95	-1	2,743	-0.04%
2019/04/22	1	22.90	0	0.00	22.90	1	2,761	0.04%
2019/04/12	15	22.74	0	0.00	22.60	15	3,009	0.50%
2019/04/10	1	22.95	0	0.00	23.00	1	2,975	0.03%
2019/04/03	1	22.60	0	0.00	22.55	1	2,921	0.03%
2019/04/02	2	22.35	0	0.00	22.35	2	2,922	0.07%
2019/03/28	1	22.60	0	0.00	22.60	1	2,925	0.03%
2019/03/26	0	0.00	1	22.75	22.75	-1	2,922	-0.03%
2019/03/25	2	22.65	0	0.00	22.65	2	2,926	0.07%
2019/03/21	1	22.80	0	0.00	22.90	1	2,905	0.03%
2019/03/12	1	23.30	24	23.39	23.35	-23	2,821	-0.82%
2019/03/11	1	23.30	0	0.00	23.30	1	2,831	0.04%
2019/03/07	0	0.00	7	23.96	23.95	-7	2,800	-0.25%
2019/02/22	0.1	23.60	0	0.00	23.60	0.1	2,735	0.00%
2019/02/20	0	0.00	2	23.95	23.95	-2	2,713	-0.07%
2019/02/19	0	0.00	16	23.85	23.90	-16	2,691	-0.59%
2019/02/15	1	23.80	20	23.60	23.45	-19	2,687	-0.71%
2019/02/14	20	23.90	11.5	24.04	24.25	8.6	2,665	0.32%
2019/02/12	0	0.00	2	24.10	24.05	-2	2,639	-0.08%
2019/01/30	4	23.44	0	0.00	23.50	4	2,668	0.15%
2019/01/29	0	0.00	1	23.10	23.15	-1	2,653	-0.04%
2019/01/25	0	0.00	6	23.03	23.05	-6	2,732	-0.22%
2019/01/24	1	22.80	20	22.95	22.80	-19	2,734	-0.69%
2019/01/23	0	0.00	3	23.00	23.00	-3	2,741	-0.11%
2019/01/22	5	23.23	0	0.00	23.20	5	2,758	0.18%
2019/01/17	1	23.35	0.1	22.90	22.90	0.9	2,799	0.03%
2019/01/15	0	0.00	5	23.00	22.90	-5	2,831	-0.18%
2019/01/14	3	22.58	0	0.00	22.75	3	2,873	0.10%
2019/01/10	1	23.15	0	0.00	22.90	1	3,225	0.03%
2019/01/07	20	21.45	0	0.00	21.40	20	3,122	0.64%
2018/12/25	1	22.60	0	0.00	22.75	1	3,278	0.03%
2018/12/13	0	0.00	20	23.10	23.10	-20	3,675	-0.54%
2018/12/12	1	23.15	0	0.00	23.20	1	3,691	0.03%
2018/12/11	0	0.00	1	22.90	22.75	-1	3,687	-0.03%
2018/12/10	21	22.49	0	0.00	22.60	21	3,700	0.57%
2018/12/07	3	23.25	2	23.00	23.00	1	3,723	0.03%
2018/12/06	0	0.00	1	22.75	22.30	-1	3,704	-0.03%
2018/12/03	0	0.00	2	22.68	23.10	-2	3,829	-0.05%
2018/11/30	0	0.00	0.1	21.60	21.60	-0.1	3,764	0.00%
2018/11/20	0	0.00	5	20.20	20.10	-5	3,818	-0.13%
2018/11/19	1	20.40	0	0.00	20.45	1	3,848	0.03%
2018/11/15	0	0.00	4	20.88	20.85	-4	4,041	-0.10%
2018/11/14	0	0.00	1	21.00	20.60	-1	4,062	-0.02%
2018/11/12	1	20.10	0	0.00	20.50	1	4,115	0.02%
2018/11/08	0	0.00	1	20.60	20.35	-1	4,356	-0.02%
2018/11/05	2	18.63	0	0.00	18.70	2	4,414	0.05%
2018/11/02	5	18.35	0	0.00	18.40	5	4,370	0.11%
2018/10/30	1	17.65	0	0.00	17.85	1	4,298	0.02%
2018/10/29	0	0.00	5	17.80	17.60	-5	4,302	-0.12%
2018/10/24	0.1	18.50	0	0.00	18.45	0.1	4,259	0.00%
2018/10/18	2	19.45	0	0.00	19.50	2	4,094	0.05%
2018/10/16	1	22.05	0	0.00	22.05	1	3,833	0.03%
2018/10/09	0	0.00	1	24.85	25.15	-1	3,719	-0.03%
2018/10/08	1	25.15	0	0.00	25.00	1	3,715	0.03%
2018/10/03	1	25.30	0	0.00	25.00	1	3,616	0.03%
2018/09/28	5	25.65	0	0.00	25.50	5	3,500	0.14%
2018/09/27	5	25.85	5	25.75	25.65	0	3,485	0.00%
2018/09/25	4	25.75	2	25.55	25.35	2	3,474	0.06%
2018/09/21	0	0.00	2	25.30	25.40	-2	3,475	-0.06%
2018/09/20	2	24.50	0	0.00	24.35	2	3,449	0.06%
2018/09/13	0.1	25.60	0	0.00	25.35	0.1	3,429	0.00%
2018/09/12	1	25.05	0	0.00	25.00	1	3,399	0.03%
2018/09/10	1	25.65	0	0.00	25.95	1	3,259	0.03%
2018/09/06	2	28.80	0	0.00	28.60	2	3,145	0.06%
2018/09/03	0	0.00	4	29.80	29.65	-4	3,118	-0.13%
2018/08/31	2	29.95	0	0.00	30.05	2	3,179	0.06%
2018/08/29	3	30.05	1	30.15	29.95	2	3,214	0.06%
2018/08/22	0	0.00	2.1	31.10	31.00	-2.1	3,181	-0.07%
2018/08/20	4	30.50	4	30.86	30.40	0	3,098	0.00%
2018/08/17	3	30.20	0	0.00	30.15	3	3,059	0.10%
2018/08/16	0	0.00	2	30.25	30.35	-2	3,104	-0.06%
2018/08/15	0	0.00	7.1	30.55	30.75	-7.1	3,149	-0.23%
2018/08/14	0	0.00	3	29.53	30.00	-3	2,956	-0.10%
2018/08/10	4	28.65	0	0.00	28.75	4	3,002	0.13%
2018/07/30	0	0.00	1	28.60	28.45	-1	3,534	-0.03%
2018/07/26	1	28.30	0	0.00	28.35	1	3,529	0.03%
2018/07/16	1	29.55	5	29.60	29.55	-4	3,666	-0.11%
2018/07/11	1	29.60	0	0.00	29.60	1	3,933	0.03%
2018/07/09	5	29.20	0	0.00	29.00	5	4,146	0.12%
2018/07/03	2	30.03	0	0.00	29.85	2	4,406	0.05%
2018/07/02	0	0.00	1	30.50	30.80	-1	4,364	-0.02%
2018/06/29	0	0.00	1	30.20	30.30	-1	4,270	-0.02%
2018/06/27	7	28.95	1	29.60	29.60	6	4,291	0.14%
2018/06/26	1	28.05	1	28.40	28.40	0	4,318	0.00%
2018/06/25	1	29.25	12	29.07	28.80	-11	4,390	-0.25%
2018/06/22	5	29.35	0	0.00	29.10	5	4,404	0.11%
2018/06/21	1	29.50	0	0.00	29.25	1	4,479	0.02%
2018/06/20	6	29.45	6	29.85	29.35	0	4,515	0.00%
2018/06/19	3	29.70	3	30.00	29.60	0	4,576	0.00%
2018/06/15	1	29.35	11	29.93	30.00	-10	4,706	-0.21%
2018/06/13	7	30.10	0	0.00	29.95	7	4,872	0.14%
2018/06/11	10	30.09	0	0.00	30.00	10	5,111	0.20%
2018/06/08	0	0.00	1	30.35	30.20	-1	5,137	-0.02%
2018/06/07	0	0.00	24	30.31	30.15	-24	5,118	-0.47%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/06/05	5.1	30.10	0	0.00	29.90	5.1	5,233	0.10%
2018/06/04	7	30.09	0	0.00	30.00	7	5,229	0.13%
2018/05/31	1	29.85	0	0.00	29.85	1	5,260	0.02%
2018/05/30	7	30.00	0	0.00	30.15	7	5,268	0.13%
2018/05/29	6	30.43	0	0.00	30.20	6	5,338	0.11%
2018/05/28	1	30.15	0	0.00	30.20	1	5,369	0.02%
2018/05/25	1	30.40	0	0.00	30.50	1	5,387	0.02%
2018/05/24	3	30.80	0	0.00	30.80	3	5,368	0.06%
2018/05/23	6	31.44	0	0.00	31.40	6	5,350	0.11%
2018/05/22	2	31.85	0	0.00	31.85	2	5,329	0.04%
2018/05/18	3	32.43	8	32.21	32.20	-5	5,286	-0.09%
2018/05/17	1	31.40	0	0.00	31.40	1	5,210	0.02%
2018/05/16	20	31.28	4	30.85	31.60	16	5,245	0.31%
2018/05/15	4.2	30.17	3	30.68	30.15	1.2	5,151	0.02%
2018/05/14	3	30.60	2	30.58	30.65	1	5,121	0.02%
2018/05/11	2	30.80	4	30.80	30.90	-2	5,122	-0.04%
2018/05/10	5	30.54	9	30.85	30.50	-4	5,108	-0.08%
2018/05/09	40	30.96	0	0.00	30.30	40	5,070	0.79%
2018/05/08	2	32.15	0	0.00	32.15	2	4,960	0.04%
2018/05/07	0	0.00	9	31.95	32.05	-9	5,050	-0.18%
2018/05/04	9	31.63	0	0.00	31.60	9	5,285	0.17%
2018/05/02	33	31.55	30	31.73	31.70	3	5,422	0.06%
2018/04/24	6	32.25	1	32.15	32.15	5	5,465	0.09%
2018/04/23	7	33.30	0	0.00	32.70	7	5,464	0.13%
2018/04/19	0	0.00	10	33.90	33.90	-10	5,523	-0.18%
2018/04/17	15	33.27	0	0.00	33.20	15	5,704	0.26%
2018/04/16	6	33.57	11	33.93	33.95	-5	5,726	-0.09%
2018/04/03	2	31.90	0	0.00	31.90	2	5,601	0.04%
2018/04/02	0	0.00	3	32.55	32.40	-3	5,906	-0.05%
2018/03/31	0	0.00	2	32.50	32.50	-2	6,027	-0.03%
2018/03/30	0	0.00	5	31.65	31.50	-5	6,321	-0.08%
2018/03/29	10	31.37	2	32.00	31.10	8	6,503	0.12%
2018/03/27	1	31.65	0	0.00	31.80	1	6,802	0.01%
2018/03/26	4	31.14	3	31.30	31.20	1	7,123	0.01%
2018/03/23	7	31.87	0	0.00	31.65	7	7,068	0.10%
2018/03/22	1	32.75	0	0.00	32.20	1	7,058	0.01%
2018/03/21	5	32.99	0	0.00	32.75	5	7,017	0.07%
2018/03/20	2	32.30	0	0.00	33.50	2	6,894	0.03%
2018/03/19	1	32.75	0	0.00	32.70	1	6,828	0.01%
2018/03/16	25	31.80	2	32.70	33.70	23	6,707	0.34%
2018/03/15	1	31.60	1	31.85	31.60	0	6,527	0.00%
2018/03/14	8	31.94	0	0.00	31.85	8	6,512	0.12%
2018/03/13	4	32.30	0	0.00	32.40	4	6,521	0.06%
2018/03/12	3	32.22	0	0.00	32.75	3	6,511	0.05%
2018/03/08	6	31.72	0	0.00	31.60	6	6,563	0.09%
2018/03/07	16	31.68	0	0.00	31.75	16	6,584	0.24%
2018/03/06	5	31.55	0	0.00	31.70	5	6,584	0.08%
2018/03/05	2	32.00	0	0.00	32.00	2	6,596	0.03%
2018/03/01	2	33.45	0	0.00	34.00	2	6,529	0.03%
2018/02/22	0	0.00	1	32.65	32.75	-1	6,489	-0.02%
2018/02/08	0	0.00	1	31.00	32.05	-1	6,939	-0.01%
2018/02/07	0	0.00	1	32.05	31.05	-1	6,913	-0.01%
2018/02/05	4	31.70	0	0.00	31.95	4	7,244	0.06%
2018/01/31	1	33.30	0	0.00	33.65	1	7,278	0.01%
2018/01/30	3	34.40	0	0.00	33.65	3	7,274	0.04%
2018/01/29	3	35.52	25	34.95	35.55	-22	7,250	-0.30%
2018/01/22	3	31.83	0	0.00	32.70	3	7,014	0.04%
2018/01/16	5	33.30	0	0.00	33.10	5	7,009	0.07%
2018/01/12	10	34.20	10	34.37	33.80	0	6,929	0.00%
2018/01/11	0	0.00	1	32.20	32.70	-1	6,666	-0.02%
2018/01/10	5	32.55	5	32.30	32.00	0	6,592	0.00%
2018/01/09	0	0.00	1	32.55	32.20	-1	6,553	-0.02%
2018/01/08	0	0.00	10	31.95	31.95	-10	6,467	-0.15%
2018/01/04	0	0.00	49	32.82	32.05	-49	6,452	-0.76%
2018/01/02	0	0.00	2	32.83	32.95	-2	6,383	-0.03%