遠東新 (1402)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
5,788張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.75	34.45	-1	5,287	-0.02%
2024/05/09	0	0.00	5.2	33.39	33.40	-5.2	5,167	-0.10%
2024/05/08	0	0.00	0.2	33.65	33.75	-0.2	5,184	0.00%
2024/04/26	5	32.20	0	0.00	32.05	5	4,709	0.11%
2024/04/17	0	0.00	1	31.85	31.95	-1	4,646	-0.02%
2024/04/15	1	32.80	0	0.00	32.65	1	4,525	0.02%
2024/04/08	0.2	32.65	0	0.00	32.65	0.2	4,596	0.00%
2024/03/15	0	0.00	1	33.10	32.90	-1	6,204	-0.02%
2024/03/14	0.1	32.65	0	0.00	32.90	0.1	5,903	0.00%
2024/03/12	0	0.00	2	32.10	32.35	-2	5,868	-0.03%
2024/03/01	0	0.00	0.1	31.95	31.90	-0.1	7,096	0.00%
2024/02/29	0	0.00	0.1	32.33	32.60	-0.1	7,360	0.00%
2024/02/22	0	0.00	2	31.70	31.90	-2	7,781	-0.03%
2024/02/21	0	0.00	0.3	31.50	31.75	-0.3	7,884	0.00%
2024/01/29	0	0.00	0.2	31.00	31.15	-0.2	8,365	0.00%
2024/01/15	0	0.00	0.2	31.20	31.40	-0.2	8,639	0.00%
2024/01/10	0	0.00	0.2	31.25	31.20	-0.2	8,999	0.00%
2024/01/08	0	0.00	0.2	31.80	31.80	-0.2	9,099	0.00%
2024/01/02	2	31.40	0	0.00	31.55	2	9,340	0.02%
2023/12/28	0	0.00	2	31.30	31.40	-2	9,329	-0.02%
2023/12/25	0.1	31.00	0	0.00	30.95	0.1	9,313	0.00%
2023/12/19	0	0.00	0	31.45	31.45	0	8,898	0.00%
2023/12/12	1	30.90	0	0.00	31.00	1	8,661	0.01%
2023/12/07	1	31.10	1	31.40	31.10	0	8,771	0.00%
2023/12/06	0	0.00	2	31.80	31.65	-2	8,731	-0.02%
2023/12/04	1	31.60	4	31.70	31.60	-3	8,528	-0.04%
2023/12/01	0	0.00	0.2	30.90	30.95	-0.2	8,366	0.00%
2023/11/30	0	0.00	0	30.95	30.60	0	8,250	0.00%
2023/11/29	0	30.80	0	30.74	30.60	0	7,885	0.00%
2023/11/28	0	0.00	0	30.90	30.60	0	7,756	0.00%
2023/11/22	4	30.45	2	30.50	30.45	2	7,182	0.03%
2023/11/20	2	29.95	0	0.00	29.95	2	6,974	0.03%
2023/11/17	0	0.00	0.1	30.75	30.75	-0.1	6,888	0.00%
2023/11/03	0	0.00	0.3	29.94	29.90	-0.3	6,762	0.00%
2023/10/31	0	0.00	1	29.45	29.50	-1	6,756	-0.01%
2023/10/18	0.1	29.18	0	0.00	29.00	0.1	6,918	0.00%
2023/10/17	0	29.20	0	0.00	29.15	0	6,759	0.00%
2023/10/16	0.1	29.25	0	0.00	29.25	0.1	6,838	0.00%
2023/10/13	0	29.25	0	0.00	29.30	0	6,951	0.00%
2023/10/12	1	29.20	0	0.00	29.25	1	7,103	0.01%
2023/10/03	0	28.90	0	0.00	28.85	0	7,008	0.00%
2023/09/25	0	0.00	1	28.85	28.85	-1	7,375	-0.01%
2023/09/20	0	0.00	10	29.45	29.20	-10	7,445	-0.13%
2023/09/19	1	29.40	0	0.00	29.40	1	7,464	0.01%
2023/09/13	0	29.00	0	0.00	29.15	0	6,488	0.00%
2023/09/07	0	28.50	0	0.00	28.40	0	6,607	0.00%
2023/09/05	0	0.00	1	28.65	28.85	-1	6,564	-0.02%
2023/08/31	0	28.55	0	0.00	28.15	0	6,535	0.00%
2023/08/18	2.1	28.75	0	0.00	28.75	2.1	6,960	0.03%
2023/08/17	2	28.35	0	0.00	28.50	2	6,954	0.03%
2023/08/15	0.1	29.35	0	0.00	29.15	0.1	6,812	0.00%
2023/08/09	0	29.60	0.1	29.70	29.50	-0.1	6,876	0.00%
2023/08/08	0	29.60	0	0.00	29.60	0	6,872	0.00%
2023/08/04	3	29.60	0	0.00	29.50	3	6,833	0.04%
2023/08/01	3	29.60	0	0.00	29.65	3	6,762	0.04%
2023/07/24	1	29.30	0	0.00	29.15	1	6,621	0.02%
2023/07/21	0	0.00	2	29.90	29.60	-2	6,601	-0.03%
2023/07/20	1	29.85	0	0.00	29.80	1	6,556	0.02%
2023/07/19	1	29.70	0	0.00	29.75	1	6,559	0.02%
2023/07/18	0	0.00	5	30.05	30.00	-5	6,469	-0.08%
2023/07/17	5.1	30.40	0	0.00	30.30	5.1	6,352	0.08%
2023/07/12	0	32.45	0	0.00	32.30	0	6,134	0.00%
2023/07/11	0.1	32.35	0	0.00	32.45	0.1	6,183	0.00%
2023/07/10	1	32.10	0	0.00	32.00	1	6,239	0.02%
2023/07/07	0.2	32.20	0	0.00	32.05	0.2	6,234	0.00%
2023/07/03	0	0.00	1	33.50	33.45	-1	5,980	-0.02%
2023/06/29	2	33.40	0	0.00	33.40	2	5,977	0.03%
2023/06/26	0	0.00	1.4	33.50	33.50	-1.4	5,996	-0.02%
2023/06/20	0	0.00	0.1	32.70	32.75	-0.1	5,927	0.00%
2023/06/13	0	0.00	0	32.60	32.60	0	6,136	0.00%
2023/06/12	0	0.00	1	32.40	32.40	-1	6,167	-0.02%
2023/06/08	0	0.00	0.1	32.55	32.45	-0.1	6,312	0.00%
2023/06/07	2	32.40	3	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	0.1	32.35	32.50	-0.1	6,684	0.00%
2023/06/05	0.3	32.20	0	0.00	32.20	0.3	6,676	0.00%
2023/06/02	0	0.00	0	31.90	31.90	0	6,685	0.00%
2023/05/24	0.2	32.10	0	0.00	32.00	0.2	6,296	0.00%
2023/05/05	0	0.00	0.2	32.35	32.35	-0.2	6,527	0.00%
2023/04/20	0	0.00	0	31.60	31.45	0	6,890	0.00%
2023/04/19	1	31.65	0	0.00	31.70	1	6,922	0.01%
2023/04/18	6	31.65	5	31.66	31.65	1	6,890	0.01%
2023/04/14	0	0.00	0.1	31.75	31.85	-0.1	6,848	0.00%
2023/04/13	1	31.75	0	0.00	31.70	1	6,817	0.01%
2023/04/12	0	0.00	0.2	31.85	31.70	-0.2	6,730	0.00%
2023/04/11	0	0.00	2	31.60	31.80	-2	6,722	-0.03%
2023/04/10	0	0.00	0.1	31.45	31.45	-0.1	6,717	0.00%
2023/03/28	0.1	31.25	0	0.00	31.10	0.1	8,487	0.00%
2023/03/24	0.1	31.25	0	0.00	31.10	0.1	10,586	0.00%
2023/03/23	0.1	30.95	0	0.00	30.95	0.1	10,672	0.00%
2023/03/22	2	30.85	0	0.00	30.80	2	10,751	0.02%
2023/03/17	0.1	31.16	0	0.00	31.00	0.1	11,035	0.00%
2023/03/16	0.1	31.30	0	0.00	31.30	0.1	11,014	0.00%
2023/03/15	0.2	31.45	0.5	31.30	31.25	-0.3	11,209	0.00%
2023/03/13	0	31.20	1	31.35	31.35	-1	11,541	-0.01%
2023/03/10	2	31.25	0	0.00	31.25	2	11,507	0.02%
2023/03/09	0.1	31.75	0	0.00	31.55	0.1	11,556	0.00%
2023/03/08	0.1	32.45	0	0.00	32.30	0.1	11,689	0.00%
2023/03/03	0.2	32.40	0	0.00	32.20	0.2	12,018	0.00%
2023/03/01	0	32.35	0	0.00	32.00	0	12,174	0.00%
2023/02/24	0.3	32.37	0	0.00	32.45	0.3	12,289	0.00%
2023/02/21	1.1	32.19	0	0.00	32.20	1.1	12,536	0.01%
2023/02/14	0	32.25	0	0.00	32.10	0	13,054	0.00%
2023/02/08	0.1	32.40	0	0.00	32.25	0.1	13,085	0.00%
2023/01/31	1	32.80	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	1	33.20	33.30	-1	13,123	-0.01%
2023/01/12	0	0.00	0.2	32.65	32.50	-0.2	13,181	0.00%
2023/01/11	0	0.00	0	32.30	32.60	0	13,227	0.00%
2023/01/04	0	0.00	1	31.80	31.90	-1	13,424	-0.01%
2023/01/03	0	0.00	7	31.55	31.70	-7	13,532	-0.05%
2022/12/23	1	32.00	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	1	33.00	33.00	-1	13,807	-0.01%
2022/12/21	0	31.35	0	0.00	31.30	0	13,305	0.00%
2022/12/19	1	32.00	0.1	31.30	31.30	0.9	12,369	0.01%
2022/12/16	3	32.97	1	33.20	32.60	2	11,756	0.02%
2022/12/15	5	33.10	0	0.00	32.95	5	10,479	0.05%
2022/12/13	1	32.60	0	0.00	32.65	1	10,365	0.01%
2022/12/09	0	0.00	4	33.15	33.20	-4	10,201	-0.04%
2022/12/07	0	0.00	1	33.00	32.80	-1	10,196	-0.01%
2022/12/06	0.1	33.10	0	0.00	32.75	0.1	9,980	0.00%
2022/12/05	0.1	32.88	2	32.90	32.80	-1.9	9,759	-0.02%
2022/12/01	0.1	32.50	1	32.40	32.65	-0.9	9,554	-0.01%
2022/11/30	5	32.52	0.1	32.45	32.50	4.9	9,436	0.05%
2022/11/24	0	0.00	1	31.20	31.80	-1	9,015	-0.01%
2022/11/23	0.1	30.95	0	0.00	31.05	0.1	9,003	0.00%
2022/11/21	1	30.50	0	0.00	30.60	1	8,791	0.01%
2022/11/18	1	31.35	0	0.00	31.35	1	8,579	0.01%
2022/11/15	2	32.14	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	1.1	33.01	33.20	-1.1	8,054	-0.01%
2022/11/11	1.1	32.02	0	0.00	32.25	1.1	7,848	0.01%
2022/11/09	2	32.60	0	0.00	32.65	2	7,846	0.03%
2022/11/08	0	0.00	6	32.52	32.80	-6	7,839	-0.08%
2022/11/07	0	0.00	1	32.20	32.45	-1	7,812	-0.01%
2022/11/01	0	0.00	2	32.45	32.45	-2	7,810	-0.03%
2022/10/31	0	0.00	0	32.30	32.15	0	7,859	0.00%
2022/10/28	2	32.05	0.1	32.00	32.05	1.9	7,892	0.02%
2022/10/26	0	0.00	2	31.95	31.90	-2	8,177	-0.02%
2022/10/18	0	30.75	0	0.00	30.85	0	8,263	0.00%
2022/10/11	0.1	31.50	0	0.00	31.40	0.1	8,632	0.00%
2022/09/29	0	0.00	65	32.60	32.70	-65	8,640	-0.75%
2022/09/26	15	32.35	5	32.20	32.10	10	8,566	0.12%
2022/09/22	6	32.94	0	0.00	32.80	6	8,566	0.07%
2022/09/21	0	32.70	1	32.60	32.80	-1	8,528	-0.01%
2022/09/20	0	0.00	2	32.20	32.80	-2	8,539	-0.02%
2022/09/19	2	32.15	0	0.00	32.10	2	8,504	0.02%
2022/09/16	0	0.00	1	32.30	32.00	-1	8,589	-0.01%
2022/09/15	1	32.75	0	0.00	33.00	1	8,451	0.01%
2022/09/14	51	32.14	0	0.00	32.15	51	8,332	0.61%
2022/09/13	1	31.90	0	0.00	31.95	1	8,295	0.01%
2022/09/12	0	0.00	0.2	31.90	31.85	-0.2	8,310	0.00%
2022/08/31	0	0.00	6	31.95	32.75	-6	8,344	-0.07%
2022/08/26	0	0.00	5.3	31.65	31.65	-5.3	8,041	-0.07%
2022/08/25	5	31.35	0	0.00	31.65	5	8,038	0.06%
2022/08/23	0	0.00	0	30.95	30.90	0	8,530	0.00%
2022/08/15	2	30.25	5	30.25	30.25	-3	8,650	-0.03%
2022/08/09	5	29.60	0	0.00	29.90	5	8,818	0.06%
2022/08/04	0.1	29.60	0	0.00	29.50	0.1	9,042	0.00%
2022/08/01	0	30.45	0	0.00	30.10	0	8,754	0.00%
2022/07/28	0	30.10	0	0.00	30.10	0	8,613	0.00%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/22	0	0.00	1	32.05	32.15	-1	8,324	-0.01%
2022/07/21	1	32.30	0	0.00	32.40	1	8,236	0.01%
2022/07/20	0.1	32.50	0.1	32.35	32.30	0.1	8,099	0.00%
2022/07/18	0	0.00	1	32.20	32.15	-1	7,850	-0.01%
2022/07/14	0	0.00	0.2	32.05	31.95	-0.2	7,765	0.00%
2022/07/13	0	0.00	10	32.10	31.90	-10	7,638	-0.13%
2022/07/07	0	0.00	1.1	31.30	31.45	-1.1	7,544	-0.01%
2022/07/06	0	0.00	0	31.80	31.55	0	7,502	0.00%
2022/07/05	0	32.20	0	0.00	32.25	0	7,432	0.00%
2022/07/04	1	31.65	2	31.85	32.00	-1	7,378	-0.01%
2022/07/01	0.1	31.35	1	31.35	31.15	-0.9	7,350	-0.01%
2022/06/30	1	31.90	0	0.00	31.80	1	7,333	0.01%
2022/06/28	0	0.00	0.2	31.70	31.85	-0.2	7,164	0.00%
2022/06/22	0	0.00	0.1	30.95	31.05	-0.1	7,151	0.00%
2022/06/13	0.1	31.05	0	0.00	30.95	0.1	7,145	0.00%
2022/06/09	3	31.30	0.1	31.40	31.40	2.9	7,143	0.04%
2022/06/02	0.1	30.70	0	0.00	30.70	0.1	7,151	0.00%
2022/05/27	0.1	31.70	0	0.00	31.60	0.1	6,682	0.00%
2022/05/26	0	0.00	3.3	31.70	31.75	-3.3	6,705	-0.05%
2022/05/25	0	0.00	1	31.60	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	2	31.35	31.50	-2	6,834	-0.03%
2022/05/20	1	31.30	0	0.00	31.35	1	6,908	0.01%
2022/05/18	0	0.00	4	30.90	31.25	-4	6,844	-0.06%
2022/05/13	0	0.00	3	30.35	31.00	-3	6,707	-0.04%
2022/05/12	1	29.70	0	0.00	29.70	1	6,483	0.02%
2022/05/10	0	0.00	1	30.00	30.15	-1	6,408	-0.02%
2022/05/09	0.2	30.15	0	0.00	29.80	0.2	6,403	0.00%
2022/05/06	1	30.10	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0	0.00	1	30.45	30.55	-1	6,400	-0.02%
2022/05/03	0	0.00	2	29.95	29.95	-2	6,420	-0.03%
2022/04/28	2	29.70	0	0.00	29.95	2	6,467	0.03%
2022/04/26	0	0.00	2	30.10	30.25	-2	6,393	-0.03%
2022/04/25	2	29.85	0	0.00	30.00	2	6,366	0.03%
2022/04/22	2	30.20	0	0.00	30.35	2	6,245	0.03%
2022/04/11	0	0.00	1	30.30	30.20	-1	6,019	-0.02%
2022/04/06	0	0.00	0.1	30.10	30.45	-0.1	5,946	0.00%
2022/03/31	0	0.00	10	30.50	30.40	-10	5,875	-0.17%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/25	2.1	30.40	1	30.45	30.60	1.1	5,635	0.02%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	1	30.45	30.55	-1	5,918	-0.02%
2022/03/16	2.1	30.00	8	30.43	30.45	-6	5,820	-0.10%
2022/03/15	7	30.03	0	0.00	30.20	7	5,784	0.12%
2022/03/14	0	0.00	1	30.50	30.55	-1	5,778	-0.02%
2022/03/09	0	0.00	2	29.85	29.55	-2	5,785	-0.03%
2022/03/08	4	29.48	2	29.50	29.50	2	5,790	0.03%
2022/03/07	0	0.00	4	30.00	29.50	-4	5,772	-0.07%
2022/03/04	10	30.11	6	30.37	30.30	4	5,917	0.07%
2022/03/03	0	0.00	1.1	30.47	30.60	-1.1	5,993	-0.02%
2022/03/02	1	30.25	0.1	30.28	30.35	0.9	6,062	0.02%
2022/03/01	0	0.00	2	29.95	30.30	-2	6,138	-0.03%
2022/02/25	4	29.63	2	29.84	29.55	2	6,226	0.03%
2022/02/24	0.1	29.65	6.1	29.65	29.70	-6	6,328	-0.09%
2022/02/23	7.1	29.93	0	0.00	30.00	7.1	6,310	0.11%
2022/02/22	4	30.01	0	0.00	29.95	4	6,343	0.06%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	0.3	29.95	0	0.00	30.00	0.3	6,347	0.00%
2022/02/15	4	29.35	10	29.40	29.35	-6	6,530	-0.09%
2022/02/14	0	0.00	10	29.40	29.45	-10	6,539	-0.15%
2022/02/07	0	0.00	3	29.20	29.30	-3	6,679	-0.04%
2022/01/13	0	0.00	0.1	29.30	29.55	-0.1	7,063	0.00%
2022/01/07	10	29.15	0	0.00	29.15	10	7,223	0.14%
2021/12/29	0	0.00	0	29.15	29.30	0	7,326	0.00%
2021/12/28	0	0.00	2	29.00	29.15	-2	7,334	-0.03%
2021/12/22	0	0.00	2	28.65	28.60	-2	7,589	-0.03%
2021/12/21	0	28.45	0	0.00	28.55	0	7,625	0.00%
2021/11/30	2	28.18	0	0.00	27.90	2	7,311	0.03%
2021/11/29	1	27.85	5	28.10	28.15	-4	7,019	-0.06%
2021/11/26	1	28.25	0	0.00	28.25	1	6,936	0.01%
2021/11/25	0	28.55	0	0.00	28.55	0	6,926	0.00%
2021/11/24	1	28.60	0.5	28.80	28.80	0.5	6,802	0.01%
2021/11/23	0	0.00	0.5	28.95	28.75	-0.5	6,647	-0.01%
2021/11/22	1	29.45	0	0.00	29.15	1	6,394	0.02%
2021/11/17	0	29.40	4	29.31	29.35	-4	6,236	-0.06%
2021/11/16	3	29.50	0	0.00	29.50	3	6,162	0.05%
2021/11/15	5	30.22	2	30.10	30.00	3	6,044	0.05%
2021/11/12	0	0.00	7	30.15	30.15	-7	6,060	-0.12%
2021/11/10	0	29.90	1	29.90	29.90	-1	6,051	-0.02%
2021/11/09	2	29.90	5	29.82	29.90	-3	6,026	-0.05%
2021/11/02	0	0.00	0.1	29.25	29.45	-0.1	5,904	0.00%
2021/11/01	2	29.10	0	0.00	29.00	2	5,882	0.03%
2021/10/29	0	0.00	1	29.00	29.10	-1	5,849	-0.02%
2021/10/27	0	0.00	0	29.45	29.45	0	5,804	0.00%
2021/10/25	0	0.00	0.2	29.35	29.35	-0.2	6,336	0.00%
2021/10/20	2	29.85	0	0.00	29.80	2	6,485	0.03%
2021/10/12	0	0.00	1	29.15	29.25	-1	6,700	-0.01%
2021/09/27	10	29.84	2	29.90	29.85	8	6,803	0.12%
2021/09/23	0	29.25	0	0.00	29.25	0	6,853	0.00%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	0	0.00	0	29.80	29.80	0	6,678	0.00%
2021/09/14	0	0.00	0	29.75	29.75	0	6,764	0.00%
2021/09/13	0	0.00	1	29.35	29.45	-1	6,777	-0.01%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/08	2	29.35	0	0.00	29.25	2	6,926	0.03%
2021/09/03	0	0.00	1	29.85	30.00	-1	6,965	-0.01%
2021/08/27	0	29.60	0	0.00	29.65	0	7,029	0.00%
2021/08/26	2	29.00	0	0.00	29.20	2	7,095	0.03%
2021/08/18	1	28.55	2	28.33	28.85	-1	7,552	-0.01%
2021/08/17	1	28.60	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0	29.30	1	29.35	29.05	-1	7,620	-0.01%
2021/08/13	3	29.83	1	29.65	29.65	2	7,573	0.03%
2021/08/11	0.1	30.00	0	0.00	30.00	0.1	7,698	0.00%
2021/08/09	0	0.00	1	29.75	29.95	-1	7,973	-0.01%
2021/08/04	0	0.00	1	30.25	30.25	-1	8,806	-0.01%
2021/08/02	10	30.00	2	29.90	30.10	8	9,307	0.09%
2021/07/30	2	29.83	2	29.85	29.60	0	9,473	0.00%
2021/07/29	7	31.03	6	31.25	31.15	1	9,574	0.01%
2021/07/28	1	31.49	0	0.00	31.00	1	9,453	0.01%
2021/07/27	3	31.47	4	31.45	31.50	-1	9,632	-0.01%
2021/07/26	3	32.05	0	0.00	31.90	3	9,668	0.03%
2021/07/20	0	32.60	2	33.15	32.60	-2	10,058	-0.02%
2021/07/16	0	0.00	1	33.45	33.60	-1	10,793	-0.01%
2021/07/15	0	0.00	2	32.75	32.80	-2	10,822	-0.02%
2021/07/13	0	0.00	0	32.75	32.90	0	11,496	0.00%
2021/07/09	0	0.00	3	32.87	32.95	-3	11,661	-0.03%
2021/07/08	0	0.00	5	32.83	32.95	-5	11,633	-0.04%
2021/07/06	1	32.55	3	32.60	32.55	-2	11,783	-0.02%
2021/07/02	2	32.48	1	32.30	32.20	1	12,077	0.01%
2021/07/01	0	0.00	2	32.30	32.45	-2	12,046	-0.02%
2021/06/30	7	32.00	0	0.00	32.00	7	11,996	0.06%
2021/06/28	0	0.00	0.1	31.80	31.90	-0.1	12,109	0.00%
2021/06/24	0	31.45	0	0.00	31.50	0	12,342	0.00%
2021/06/22	0	0.00	2	31.03	30.85	-2	12,389	-0.02%
2021/06/21	2	30.65	1	30.90	30.75	1	12,363	0.01%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/17	2	31.60	0	0.00	31.80	2	12,184	0.02%
2021/06/03	0	0.00	6	32.45	32.45	-6	12,856	-0.05%
2021/05/31	0	31.50	1.1	31.86	31.65	-1.1	12,902	-0.01%
2021/05/27	2	30.58	0	0.00	30.40	2	13,102	0.02%
2021/05/21	0	0.00	1	30.60	30.50	-1	13,881	-0.01%
2021/05/18	0	0.00	4	30.73	30.80	-4	13,857	-0.03%
2021/05/17	1	29.60	1	30.20	29.65	0	13,908	0.00%
2021/05/14	0	0.00	2	30.58	30.75	-2	13,754	-0.01%
2021/05/13	1	29.95	7	30.23	30.00	-6	13,594	-0.04%
2021/05/12	23.1	30.50	9	30.37	30.65	14.1	13,360	0.11%
2021/05/06	4	33.88	7	33.84	33.85	-3	12,389	-0.02%
2021/05/05	4	32.78	4	32.21	32.65	0	12,148	0.00%
2021/05/04	5	31.47	12	32.37	31.70	-7	11,969	-0.06%
2021/05/03	2.1	32.77	0	0.00	32.35	2.1	11,684	0.02%
2021/04/29	1	33.30	0	0.00	33.25	1	11,607	0.01%
2021/04/27	0	0.00	9	32.89	32.85	-9	11,597	-0.08%
2021/04/26	8	32.61	11	32.76	32.50	-3	11,508	-0.03%
2021/04/23	3	32.60	2	33.08	32.55	1	11,376	0.01%
2021/04/22	23	33.44	12	34.40	33.30	11	11,299	0.10%
2021/04/21	5	33.00	2	33.10	33.10	3	10,647	0.03%
2021/04/20	0	0.00	6	33.00	33.15	-6	10,518	-0.06%
2021/04/19	0	0.00	4	32.50	33.40	-4	10,323	-0.04%
2021/04/16	0	0.00	3.1	31.51	31.90	-3.1	9,904	-0.03%
2021/04/14	0	0.00	1	30.60	30.60	-1	9,661	-0.01%
2021/04/13	3	31.18	10	31.00	30.60	-7	9,715	-0.07%
2021/04/09	0	0.00	4	30.36	30.40	-4	9,537	-0.04%
2021/04/08	0	0.00	3	30.50	30.50	-3	9,510	-0.03%
2021/04/06	0.1	30.25	0	0.00	29.95	0.1	9,379	0.00%
2021/04/01	4	29.96	0	0.00	29.90	4	9,420	0.04%
2021/03/30	0	0.00	2.6	30.06	30.00	-2.6	9,393	-0.03%
2021/03/26	0	0.00	1	29.50	29.75	-1	9,217	-0.01%
2021/03/24	0	0.00	3	28.95	29.15	-3	9,106	-0.03%
2021/03/23	3	29.10	2	29.40	29.00	1	9,113	0.01%
2021/03/22	1	29.00	3	29.37	29.40	-2	9,144	-0.02%
2021/03/19	4	29.05	2	29.20	29.20	2	9,159	0.02%
2021/03/18	1	29.45	1.8	29.60	29.50	-0.8	8,969	-0.01%
2021/03/17	2	29.45	0	0.00	29.45	2	8,943	0.02%
2021/03/16	0	0.00	8	29.73	29.90	-8	8,907	-0.09%
2021/03/15	6	29.48	1	29.75	29.55	5	8,865	0.06%
2021/03/12	0	0.00	15	29.66	29.80	-15	8,896	-0.17%
2021/03/11	14.3	29.61	7	29.88	29.45	7.3	8,865	0.08%
2021/03/10	7	29.56	5	29.68	29.75	2	8,862	0.02%
2021/03/09	13	29.56	11	29.77	29.90	2	8,855	0.02%
2021/03/08	6	29.28	6	29.48	29.30	0	8,675	0.00%
2021/03/05	4	29.04	4.1	29.35	29.35	-0.1	8,667	0.00%
2021/03/04	15	29.09	5	29.37	29.40	10	8,846	0.11%
2021/03/03	5	28.95	10	29.25	29.35	-5	8,753	-0.06%
2021/03/02	10	29.03	2	29.20	28.70	8	8,558	0.09%
2021/02/26	5.1	28.90	0	0.00	28.95	5.1	8,447	0.06%
2021/02/25	0	0.00	38	29.04	29.50	-38	8,055	-0.47%
2021/02/24	9	27.82	0	0.00	27.75	9	7,569	0.12%
2021/02/23	0	0.00	3	27.95	28.10	-3	7,539	-0.04%
2021/02/22	0	0.00	6	27.57	27.45	-6	7,489	-0.08%
2021/02/19	3	27.20	0	27.50	27.40	3	7,606	0.04%
2021/02/18	3	27.00	0.2	27.55	27.50	2.8	7,725	0.04%
2021/02/05	2	26.58	2	26.95	27.05	0	7,543	0.00%
2021/02/04	4	26.90	0	0.00	26.85	4	7,589	0.05%
2021/02/03	0	0.00	4	26.75	26.70	-4	7,778	-0.05%
2021/01/28	5	26.45	4	26.85	26.45	1	7,641	0.01%
2021/01/27	2	26.65	0	0.00	26.50	2	7,542	0.03%
2021/01/26	0.1	26.60	0	0.00	26.60	0.1	7,485	0.00%
2021/01/21	11.1	26.55	0	0.00	26.40	11.1	7,420	0.15%
2021/01/20	2.1	26.74	0	0.00	26.40	2.1	7,367	0.03%
2021/01/19	0	0.00	1	27.35	27.45	-1	7,118	-0.01%
2021/01/18	2	27.10	0	0.00	27.25	2	7,132	0.03%
2021/01/15	1	28.00	0	0.00	27.60	1	7,011	0.01%
2021/01/14	4	28.09	2	28.40	28.10	2	6,947	0.03%
2021/01/13	1	28.10	38	28.17	28.40	-37	6,921	-0.53%
2021/01/12	1	28.10	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0	0.00	1	28.45	28.70	-1	6,819	-0.01%
2021/01/07	0	0.00	3	28.48	28.35	-3	6,769	-0.04%
2021/01/06	3	28.25	0	0.00	28.35	3	6,715	0.04%
2021/01/05	0	0.00	16	28.74	28.85	-16	6,573	-0.24%
2021/01/04	0	0.00	0	29.00	28.85	0	6,584	0.00%
2020/12/30	6	28.95	0	0.00	29.05	6	6,463	0.09%
2020/12/28	1	28.65	0	0.00	28.60	1	6,397	0.02%
2020/12/25	0	0.00	1	28.50	28.55	-1	6,364	-0.02%
2020/12/24	0	0.00	1	28.20	28.05	-1	6,308	-0.02%
2020/12/22	5	28.10	0	0.00	27.70	5	6,247	0.08%
2020/12/17	3	27.50	0	0.00	27.55	3	6,485	0.05%
2020/12/07	0	0.00	2	27.55	27.60	-2	7,007	-0.03%
2020/12/03	1	27.40	0	0.00	27.40	1	7,108	0.01%
2020/12/01	0	0.00	0.7	27.50	27.50	-0.7	7,359	-0.01%
2020/11/30	0	0.00	2	27.70	27.40	-2	7,539	-0.03%
2020/11/27	0	0.00	0	27.60	27.70	0	7,373	0.00%
2020/11/23	0	0.00	0.1	28.15	28.25	-0.1	7,519	0.00%
2020/11/18	0	0.00	1	28.15	28.20	-1	7,418	-0.01%
2020/11/13	0	0.00	0.3	27.40	27.60	-0.3	7,415	0.00%
2020/11/12	0	0.00	2	27.30	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	6.1	27.17	27.70	-6.1	7,458	-0.08%
2020/11/10	2	26.85	5	26.83	26.90	-3	7,254	-0.04%
2020/11/09	0.1	26.53	1.1	26.26	26.60	-1	7,186	-0.01%
2020/11/05	0	0.00	0	26.20	26.20	0	7,223	0.00%
2020/11/04	1	26.00	0	0.00	26.10	1	7,262	0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/23	0	0.00	1	26.20	26.20	-1	8,302	-0.01%
2020/10/20	0	0.00	3	26.10	26.05	-3	9,518	-0.03%
2020/10/15	1	26.00	3	26.10	26.15	-2	10,261	-0.02%
2020/10/08	0	0.00	2	26.15	26.15	-2	11,163	-0.02%
2020/10/05	1.3	25.75	0	0.00	25.75	1.3	11,465	0.01%
2020/09/28	2.3	25.39	0	0.00	25.40	2.3	11,562	0.02%
2020/09/24	9	24.91	0	0.00	24.85	9	11,757	0.08%
2020/09/23	1	25.55	0	0.00	25.55	1	11,728	0.01%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/18	3	25.97	0	0.00	25.75	3	11,659	0.03%
2020/09/17	4	25.90	0	0.00	25.95	4	11,518	0.03%
2020/09/15	1	26.00	0	0.00	26.15	1	11,387	0.01%
2020/09/14	0	0.00	3	26.45	26.50	-3	11,313	-0.03%
2020/09/09	4	26.75	0	0.00	26.90	4	11,390	0.04%
2020/09/07	0.1	27.30	3	27.30	27.30	-3	11,348	-0.03%
2020/09/03	0	0.00	20	26.83	26.80	-20	11,372	-0.18%
2020/09/02	20	26.40	5	26.55	26.55	15	11,262	0.13%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/26	0	0.00	3	26.35	26.25	-3	11,279	-0.03%
2020/08/24	0	0.00	1	26.00	26.00	-1	11,736	-0.01%
2020/08/20	1	25.35	1	26.35	25.65	0	11,798	0.00%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/17	1	26.40	0	0.00	26.40	1	11,752	0.01%
2020/08/14	0	0.00	2	26.20	26.25	-2	11,786	-0.02%
2020/08/12	0	0.00	8	26.09	26.30	-8	12,298	-0.07%
2020/08/11	0	0.00	30	26.30	26.05	-30	12,387	-0.24%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/04	1	26.00	0	0.00	26.05	1	12,853	0.01%
2020/08/03	4	26.31	0	0.00	26.10	4	13,049	0.03%
2020/07/31	4	25.36	0	0.00	25.60	4	13,272	0.03%
2020/07/27	2	26.90	1	26.80	26.00	1	15,254	0.01%
2020/07/24	2	29.38	0	0.00	29.20	2	14,634	0.01%
2020/07/23	0	0.00	3	30.05	30.00	-3	14,505	-0.02%
2020/07/22	0	0.00	2	30.25	30.30	-2	14,438	-0.01%
2020/07/21	5	30.30	0	0.00	30.30	5	14,329	0.03%
2020/07/17	0	0.00	4	30.55	30.15	-4	14,175	-0.03%
2020/07/16	11	29.95	18	30.20	30.50	-7	14,198	-0.05%
2020/07/15	0	0.00	10	29.90	29.80	-10	14,096	-0.07%
2020/07/14	2	29.55	0	0.00	29.50	2	13,961	0.01%
2020/07/13	0	0.00	2	29.00	29.60	-2	14,039	-0.01%
2020/07/10	0	0.00	1	28.80	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	3	29.05	28.95	-3	14,089	-0.02%
2020/07/07	0	0.00	3	29.03	29.05	-3	14,460	-0.02%
2020/07/06	0	0.00	4	29.00	29.05	-4	14,421	-0.03%
2020/07/03	0	0.00	1	29.10	28.90	-1	14,468	-0.01%
2020/07/02	0	0.00	2	28.75	28.90	-2	14,485	-0.01%
2020/07/01	11	28.17	1	28.40	28.20	10	14,485	0.07%
2020/06/29	0	0.00	1	27.55	27.60	-1	14,654	-0.01%
2020/06/24	1	27.75	1	27.85	27.75	0	14,722	0.00%
2020/06/22	0	0.00	1	27.70	27.70	-1	14,914	-0.01%
2020/06/19	30	27.58	0	0.00	27.40	30	15,054	0.20%
2020/06/17	0	0.00	2	27.68	27.90	-2	15,241	-0.01%
2020/06/12	0	0.00	1	27.40	27.45	-1	15,707	-0.01%
2020/06/11	0	0.00	1	28.40	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	3	28.50	28.70	-3	15,672	-0.02%
2020/06/09	3	28.35	3	28.37	28.40	0	16,010	0.00%
2020/06/08	6	27.99	0	0.00	28.15	6	16,055	0.04%
2020/06/04	0	0.00	1	27.75	27.80	-1	15,987	-0.01%
2020/06/03	1	27.60	2	27.75	27.80	-1	16,061	-0.01%
2020/06/02	1	27.35	1	27.40	27.35	0	15,979	0.00%
2020/05/29	0	0.00	9	27.30	26.90	-9	15,935	-0.06%
2020/05/28	2	27.18	0	0.00	27.10	2	15,573	0.01%
2020/05/27	3.3	27.33	1	27.25	27.30	2.3	15,522	0.01%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/22	4	26.99	0	0.00	26.85	4	15,493	0.03%
2020/05/21	2	27.50	2	27.45	27.50	0	15,412	0.00%
2020/05/20	5	27.66	4	27.61	27.60	1	15,281	0.01%
2020/05/19	0	0.00	4	27.35	27.40	-4	15,000	-0.03%
2020/05/18	2	27.03	0	0.00	26.95	2	14,833	0.01%
2020/05/14	1	26.60	0	0.00	26.65	1	14,663	0.01%
2020/05/12	2	26.75	0	0.00	26.85	2	14,476	0.01%
2020/05/11	1	27.50	0	0.00	27.25	1	14,283	0.01%
2020/05/08	1	27.60	0	0.00	27.25	1	14,144	0.01%
2020/05/07	25	27.54	23	27.39	27.35	2	13,904	0.01%
2020/05/06	39	29.53	20	29.21	28.25	19	13,471	0.14%
2020/05/05	2	27.55	2	28.05	28.05	0	11,940	0.00%
2020/05/04	1	25.45	0	0.00	25.50	1	11,302	0.01%
2020/04/30	0	0.00	2	26.15	26.00	-2	11,141	-0.02%
2020/04/28	0	0.00	1	25.05	24.90	-1	11,065	-0.01%
2020/04/27	1	24.85	0	0.00	24.75	1	11,124	0.01%
2020/04/24	3	23.80	0	0.00	23.75	3	10,988	0.03%
2020/04/23	2	23.90	0	0.00	23.90	2	10,816	0.02%
2020/04/21	6	24.14	1	23.95	23.95	5	10,699	0.05%
2020/04/17	1	25.00	0	0.00	24.85	1	10,346	0.01%
2020/04/16	2	24.75	0	0.00	24.75	2	10,245	0.02%
2020/04/14	8	25.26	8	25.24	25.10	0	9,996	0.00%
2020/04/13	12.3	24.72	0	0.00	25.20	12.3	9,843	0.12%
2020/04/10	0	0.00	2	24.83	24.70	-2	9,553	-0.02%
2020/04/08	2	23.63	0	0.00	23.85	2	9,316	0.02%
2020/04/07	1	23.40	0	0.00	23.55	1	9,220	0.01%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/31	6	22.54	0	0.00	22.55	6	8,775	0.07%
2020/03/27	2	22.98	0	0.00	22.65	2	8,538	0.02%
2020/03/25	1	22.60	0	0.00	22.45	1	8,375	0.01%
2020/03/24	2	21.05	0	0.00	21.35	2	8,272	0.02%
2020/03/20	2	21.63	0	0.00	21.85	2	8,072	0.02%
2020/03/19	0	0.00	2	21.00	21.15	-2	7,875	-0.03%
2020/03/16	0	0.00	2	23.50	23.25	-2	7,489	-0.03%
2020/03/13	10	22.95	0	0.00	23.90	10	7,342	0.14%
2020/03/12	11	25.49	0	0.00	25.30	11	6,851	0.16%
2020/03/11	2	27.18	0	0.00	27.20	2	6,693	0.03%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/27	5	28.25	0	0.00	28.25	5	6,839	0.07%
2020/02/26	2	28.25	0	0.00	28.65	2	6,762	0.03%
2020/02/24	0	0.00	5	28.50	28.65	-5	6,772	-0.07%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/03	2	28.95	0	0.00	28.15	2	7,590	0.03%
2020/01/30	2	28.30	0	0.00	28.00	2	7,325	0.03%
2020/01/16	0	0.00	1	29.50	29.45	-1	7,071	-0.01%
2020/01/13	5	29.50	16	29.52	29.50	-11	7,107	-0.15%
2020/01/09	0	0.00	5	29.40	29.35	-5	7,375	-0.07%
2020/01/08	13	29.03	0	0.00	29.05	13	7,456	0.17%
2020/01/06	1	29.55	0	0.00	29.55	1	7,566	0.01%
2020/01/03	0	0.00	0	30.00	30.00	0	7,595	0.00%
2019/12/25	0.5	30.00	0	0.00	30.10	0.5	7,794	0.01%
2019/12/24	1	30.10	0	0.00	30.05	1	7,801	0.01%
2019/12/23	1	30.40	0	0.00	30.55	1	7,780	0.01%
2019/12/20	0	0.00	2	30.43	30.55	-2	7,744	-0.03%
2019/12/19	0	0.00	6	30.22	30.30	-6	7,644	-0.08%
2019/12/16	0	0.00	1	29.50	29.85	-1	7,683	-0.01%
2019/12/10	0	0.00	1	29.20	29.20	-1	7,688	-0.01%
2019/12/09	5	29.25	0	0.00	29.25	5	7,720	0.06%
2019/12/02	2	29.55	1	29.75	29.65	1	7,912	0.01%
2019/11/28	2	30.05	0	0.00	30.15	2	7,929	0.03%
2019/11/27	0	0.00	3	30.12	30.10	-3	7,945	-0.04%
2019/11/22	0	0.00	2	29.55	29.55	-2	7,731	-0.03%
2019/11/20	1	29.90	0	0.00	29.80	1	7,717	0.01%
2019/11/15	5	29.78	0	0.00	29.75	5	7,792	0.06%
2019/11/11	10	29.93	0	0.00	29.90	10	8,256	0.12%
2019/11/05	0	0.00	1	30.75	30.75	-1	7,971	-0.01%
2019/11/04	2	30.40	2	30.45	30.50	0	7,924	0.00%
2019/10/29	10	29.25	0	0.00	29.05	10	7,796	0.13%
2019/10/18	0	0.00	3	29.40	29.20	-3	8,162	-0.04%
2019/10/17	0	0.00	6	29.33	29.50	-6	8,119	-0.07%
2019/10/16	1	29.25	0	0.00	29.25	1	8,150	0.01%
2019/10/08	8	28.70	0	0.00	28.55	8	8,100	0.10%
2019/10/07	0	0.00	1	28.35	28.70	-1	8,060	-0.01%
2019/10/02	0	0.00	1	28.55	28.30	-1	8,045	-0.01%
2019/09/26	10	28.60	0	0.00	28.50	10	7,930	0.13%
2019/09/25	0	0.00	3	28.70	28.70	-3	7,952	-0.04%
2019/09/23	1	28.85	1	28.80	28.80	0	8,036	0.00%
2019/09/16	0	0.00	1	29.50	29.50	-1	7,988	-0.01%
2019/09/12	0	0.00	35	28.95	29.00	-35	7,960	-0.44%
2019/09/11	0	0.00	1	28.85	28.90	-1	8,052	-0.01%
2019/09/06	2	29.18	2	29.25	29.30	0	7,911	0.00%
2019/09/05	10	29.05	1	28.95	29.20	9	7,893	0.11%
2019/09/03	0	0.00	1	28.75	28.70	-1	7,812	-0.01%
2019/08/19	30	28.65	20	28.45	28.55	10	7,767	0.13%
2019/08/15	23	27.70	0	0.00	27.50	23	7,756	0.30%
2019/08/14	1	28.35	3	28.30	28.30	-2	7,584	-0.03%
2019/08/08	1	28.80	0	0.00	28.75	1	7,942	0.01%
2019/08/02	5	28.85	0	0.00	28.90	5	8,073	0.06%
2019/08/01	3	29.23	0	0.00	29.25	3	8,131	0.04%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/24	10	30.80	0	0.00	30.50	10	8,280	0.12%
2019/07/23	0	0.00	1	30.80	30.80	-1	8,336	-0.01%
2019/07/22	2	31.35	0	0.00	31.25	2	8,296	0.02%
2019/07/19	4	31.65	0	0.00	31.50	4	8,213	0.05%
2019/07/18	1	34.05	0	0.00	33.90	1	8,054	0.01%
2019/07/16	0	0.00	5	33.80	33.80	-5	7,847	-0.06%
2019/07/15	0.2	33.80	0	0.00	33.80	0.2	7,784	0.00%
2019/07/03	5	34.10	0	0.00	34.05	5	8,437	0.06%
2019/07/02	0	0.00	1	33.90	34.05	-1	8,631	-0.01%
2019/06/27	0	0.00	20	34.00	33.95	-20	8,729	-0.23%
2019/06/26	0	0.00	6.2	33.45	33.50	-6.2	8,765	-0.07%
2019/06/24	6.5	33.55	0	0.00	33.75	6.5	8,854	0.07%
2019/06/17	0	0.00	20	33.00	33.00	-20	8,790	-0.23%
2019/06/13	20	32.60	0	0.00	32.70	20	8,852	0.23%
2019/06/10	0	0.00	1	33.00	32.80	-1	8,959	-0.01%
2019/06/05	10	32.50	0	0.00	32.60	10	8,964	0.11%
2019/06/04	10	32.95	0	0.00	32.80	10	8,994	0.11%
2019/06/03	0	0.00	4	32.45	32.80	-4	9,013	-0.04%
2019/05/30	0	0.00	1	32.65	32.25	-1	9,024	-0.01%
2019/05/29	1	31.95	0	0.00	32.25	1	8,991	0.01%
2019/05/16	4	31.20	0	0.00	31.75	4	8,370	0.05%
2019/05/10	1.5	32.13	0	0.00	31.95	1.5	8,399	0.02%
2019/05/08	1	32.65	0	0.00	32.85	1	8,321	0.01%
2019/05/07	0	0.00	1	32.80	32.80	-1	8,263	-0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/04/29	0	0.00	43	33.70	33.65	-43	8,013	-0.54%
2019/04/26	0	0.00	1	33.05	33.25	-1	8,000	-0.01%
2019/04/11	0.5	32.30	0	0.00	32.30	0.5	8,581	0.01%
2019/04/09	0	0.00	2	32.73	32.50	-2	8,405	-0.02%
2019/04/03	0	0.00	12	31.49	31.90	-12	8,044	-0.15%
2019/03/26	0	0.00	1	30.90	30.90	-1	7,844	-0.01%
2019/03/14	5	29.95	0	0.00	29.95	5	7,949	0.06%
2019/03/12	0.5	30.30	0	0.00	30.30	0.5	8,015	0.01%
2019/03/11	1	29.90	0	0.00	29.85	1	8,137	0.01%
2019/03/06	4	30.15	0	0.00	30.15	4	8,443	0.05%
2019/03/04	0.5	30.00	0	0.00	30.00	0.5	8,628	0.01%
2019/02/27	1	30.45	0	0.00	30.50	1	8,569	0.01%
2019/02/25	0	0.00	0.3	31.35	31.50	-0.3	8,465	0.00%
2019/02/18	2	30.50	0	0.00	30.25	2	9,211	0.02%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/11	0	0.00	1	30.00	29.65	-1	9,077	-0.01%
2019/01/30	0	0.00	1	29.45	29.70	-1	8,984	-0.01%
2019/01/28	5	29.60	0	0.00	29.70	5	8,879	0.06%
2019/01/15	1	29.60	0	0.00	29.55	1	9,229	0.01%
2019/01/11	0	0.00	1	29.35	29.30	-1	9,388	-0.01%
2019/01/03	1	28.05	0	0.00	28.20	1	10,232	0.01%
2018/12/24	0	0.00	10	27.65	28.25	-10	10,708	-0.09%
2018/12/11	0	0.00	1	28.95	28.65	-1	12,027	-0.01%
2018/12/10	0	0.00	3	28.55	28.65	-3	12,243	-0.02%
2018/12/04	0	0.00	1	28.90	28.60	-1	13,179	-0.01%
2018/12/03	2	29.15	5	29.21	29.30	-3	13,251	-0.02%
2018/11/30	41	28.50	0	0.00	28.45	41	13,246	0.31%
2018/11/29	2	28.55	4	28.70	28.30	-2	13,327	-0.02%
2018/11/28	6	28.34	0	0.00	28.60	6	13,318	0.05%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/16	3.4	29.49	0	0.00	29.35	3.4	14,578	0.02%
2018/11/15	1	31.00	0	0.00	31.20	1	14,643	0.01%
2018/11/09	1	30.80	0	0.00	30.95	1	15,009	0.01%
2018/11/06	0.7	30.85	0	0.00	30.90	0.7	15,321	0.00%
2018/11/01	0	0.00	10	30.80	30.65	-10	15,160	-0.07%
2018/10/25	0	0.00	10	30.30	30.20	-10	15,222	-0.07%
2018/10/24	3	30.48	6	30.70	30.70	-3	15,158	-0.02%
2018/10/22	0.3	32.25	0	0.00	32.20	0.3	15,038	0.00%
2018/10/18	13	32.28	0	0.00	32.05	13	14,906	0.09%
2018/10/17	1	31.55	0	0.00	31.55	1	14,932	0.01%
2018/10/16	0	0.00	7	30.33	31.05	-7	14,994	-0.05%
2018/10/04	1	34.95	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	2	35.50	35.40	-2	14,807	-0.01%
2018/10/01	1	34.80	0	0.00	34.80	1	15,055	0.01%
2018/09/25	0.4	36.20	0	0.00	36.20	0.4	15,450	0.00%
2018/09/21	1	36.85	1	37.15	37.40	0	15,309	0.00%
2018/09/20	5.1	36.27	2	35.80	35.80	3.1	14,943	0.02%
2018/09/19	0	0.00	3	37.00	37.00	-3	14,610	-0.02%
2018/09/18	0.1	36.05	0	0.00	36.15	0.1	14,327	0.00%
2018/09/11	1	35.40	1	35.30	35.45	0	13,492	0.00%
2018/09/10	30	34.05	30	34.27	34.50	0	13,213	0.00%
2018/09/07	0	0.00	3	34.30	34.05	-3	13,127	-0.02%
2018/09/04	2.2	34.61	1	34.70	34.75	1.2	12,655	0.01%
2018/09/03	0	0.00	5	34.95	34.60	-5	12,558	-0.04%
2018/08/29	2	35.55	5	36.00	35.70	-3	12,200	-0.02%
2018/08/28	5.1	35.80	1	36.00	35.95	4.1	12,067	0.03%
2018/08/27	1	35.40	0	0.00	35.70	1	11,937	0.01%
2018/08/24	6.1	36.78	0	0.00	36.00	6.1	11,651	0.05%
2018/08/23	0	0.00	1.2	36.50	37.25	-1.2	11,349	-0.01%
2018/08/22	0	0.00	3	35.50	35.20	-3	10,837	-0.03%
2018/08/20	0	0.00	3	32.62	32.50	-3	10,030	-0.03%
2018/08/16	1	31.65	0	0.00	32.25	1	9,937	0.01%
2018/08/15	4	32.23	0	0.00	32.25	4	9,932	0.04%
2018/08/14	0	0.00	4	32.70	32.75	-4	9,740	-0.04%
2018/08/10	3	32.00	0	0.00	31.80	3	9,675	0.03%
2018/08/08	5	32.15	0	0.00	32.20	5	9,674	0.05%
2018/07/31	0	0.00	2	32.40	32.60	-2	9,132	-0.02%
2018/07/26	0	0.00	0.3	32.70	32.85	-0.3	8,977	0.00%
2018/07/20	0	0.00	10	32.00	32.20	-10	8,874	-0.11%
2018/07/19	0	0.00	1	32.50	31.80	-1	8,652	-0.01%
2018/07/17	1	31.80	0	0.00	32.00	1	8,072	0.01%
2018/07/11	0	0.00	1	32.00	31.90	-1	7,616	-0.01%
2018/07/10	0	0.00	2	32.85	32.05	-2	7,440	-0.03%
2018/07/09	0.2	32.20	1	31.70	32.35	-0.8	7,233	-0.01%
2018/07/06	0	0.00	1	31.20	31.50	-1	6,964	-0.01%
2018/07/04	0	0.00	1	30.10	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	2	29.50	29.55	-2	6,348	-0.03%
2018/07/02	0	0.00	2	29.05	28.90	-2	6,241	-0.03%
2018/06/28	0	0.00	1	28.40	28.50	-1	6,113	-0.02%
2018/06/25	0	0.00	10	29.50	29.45	-10	5,984	-0.17%
2018/06/22	1	28.70	0	0.00	28.85	1	5,907	0.02%
2018/06/20	0	0.00	5	29.02	29.00	-5	5,893	-0.08%
2018/06/19	2	28.70	0	0.00	28.50	2	5,800	0.03%
2018/06/15	1	28.55	2	29.35	29.60	-1	5,668	-0.02%
2018/06/14	2	28.55	0	0.00	28.55	2	5,465	0.04%
2018/06/12	10	28.95	1	29.05	29.10	9	5,683	0.16%
2018/06/11	1	29.15	0	0.00	29.00	1	5,650	0.02%
2018/06/06	0	0.00	10	29.90	29.95	-10	5,608	-0.18%
2018/06/05	0	0.00	3	29.42	29.50	-3	5,511	-0.05%
2018/06/04	0	0.00	11	29.34	29.35	-11	5,493	-0.20%
2018/05/30	1	28.00	0	0.00	28.05	1	5,311	0.02%
2018/05/25	4	28.88	0	0.00	28.75	4	5,356	0.07%
2018/05/24	0	0.00	3.3	29.27	29.25	-3.3	5,362	-0.06%
2018/05/23	10	29.15	2	29.25	29.20	8	5,389	0.15%
2018/05/21	10	29.00	0	0.00	28.95	10	5,414	0.18%
2018/05/18	1	28.50	2	28.50	28.65	-1	5,417	-0.02%
2018/05/17	0	0.00	2	28.30	28.15	-2	5,436	-0.04%
2018/05/15	2	28.10	0	0.00	28.15	2	5,705	0.04%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/09	0	0.00	5	28.30	28.30	-5	6,304	-0.08%
2018/05/08	0	0.00	2	28.35	28.40	-2	6,379	-0.03%
2018/05/04	5	27.90	0	0.00	27.70	5	6,372	0.08%
2018/05/03	2	28.00	1	28.10	28.15	1	6,405	0.02%
2018/05/02	0	0.00	26	28.43	28.60	-26	6,429	-0.40%
2018/04/30	10	28.15	14	28.33	28.40	-4	6,402	-0.06%
2018/04/27	0	0.00	3	27.10	27.20	-3	6,267	-0.05%
2018/04/26	3	27.10	15	27.13	27.10	-12	6,388	-0.19%
2018/04/25	0	0.00	1	27.15	27.20	-1	6,418	-0.02%
2018/04/19	20	27.10	0	0.00	27.20	20	6,875	0.29%
2018/04/18	0	0.00	2	26.85	26.90	-2	6,949	-0.03%
2018/04/17	2	26.50	0	0.00	26.50	2	7,049	0.03%
2018/04/12	2	26.85	0	0.00	26.80	2	7,449	0.03%
2018/04/10	0	0.00	2	27.25	27.20	-2	7,665	-0.03%
2018/03/31	2	26.35	0	0.00	26.45	2	8,036	0.02%
2018/03/30	0	0.00	2	26.50	26.50	-2	8,034	-0.02%
2018/03/23	0.4	26.05	0	0.00	25.95	0.4	7,986	0.00%
2018/03/14	0	0.00	2	26.20	25.75	-2	7,782	-0.03%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/09	5	25.75	0	0.00	25.65	5	7,808	0.06%
2018/03/05	1	25.45	0	0.00	25.50	1	8,114	0.01%
2018/02/27	5	25.90	0	0.00	25.95	5	7,965	0.06%
2018/02/08	1	24.60	0	0.00	24.50	1	7,499	0.01%
2018/01/30	1	26.20	0	0.00	26.10	1	6,319	0.02%
2018/01/29	2	26.25	0	0.00	26.45	2	6,257	0.03%
2018/01/25	1	26.45	0	0.00	26.40	1	6,161	0.02%
2018/01/24	0	0.00	1	26.55	26.55	-1	6,058	-0.02%
2018/01/22	1	26.65	0	0.00	26.70	1	5,825	0.02%
2018/01/19	1	27.00	0	0.00	26.90	1	5,699	0.02%
2018/01/17	3	26.90	0	0.00	26.90	3	5,608	0.05%
2018/01/16	10	26.90	0	0.00	27.00	10	5,569	0.18%
2018/01/12	1	26.90	0	0.00	26.90	1	5,306	0.02%
2018/01/04	10	26.25	10	26.35	26.35	0	4,655	0.00%