聚亨 (2022)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▼0.40
漲幅
-3.21%
成交量
1,601張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	12.20	0	0.00	12.05	7	1,612	0.43%
2024/05/22	7	12.55	0	0.00	12.45	7	1,595	0.44%
2024/05/21	11.3	13.06	9	13.31	12.80	2.3	1,577	0.14%
2024/05/20	5.5	12.76	12.1	12.71	12.75	-6.6	1,503	-0.44%
2024/05/16	1.4	12.23	0	0.00	12.25	1.4	1,443	0.09%
2024/05/15	1	12.25	6.1	12.35	12.25	-5.1	1,435	-0.36%
2024/05/14	2.9	12.11	3	12.37	12.10	-0.1	1,424	-0.01%
2024/05/13	1	12.10	2	12.23	12.15	-1	1,422	-0.07%
2024/05/10	2	11.90	4	12.03	12.05	-2	1,412	-0.14%
2024/05/09	1.1	11.90	0	0.00	11.85	1.1	1,409	0.08%
2024/04/25	2	12.08	0	0.00	12.15	2	1,383	0.14%
2024/04/23	0	0.00	3	12.47	12.45	-3	1,384	-0.22%
2024/04/22	0	0.00	2.4	12.27	12.20	-2.4	1,377	-0.17%
2024/04/19	3	12.03	2	12.13	12.15	1	1,369	0.07%
2024/04/18	0	0.00	1.5	12.47	12.35	-1.5	1,353	-0.11%
2024/04/17	0	0.00	2	12.10	12.05	-2	1,328	-0.15%
2024/04/16	3	11.90	0	0.00	11.85	3	1,319	0.23%
2024/04/15	3	12.15	0	0.00	12.10	3	1,317	0.23%
2024/04/12	5	12.40	0	0.00	12.35	5	1,297	0.39%
2024/04/11	22	12.80	19	12.71	12.75	3	1,268	0.24%
2024/04/10	6	12.68	15	12.75	12.60	-9	1,237	-0.73%
2024/04/09	13	12.80	13	12.60	12.70	0	1,181	0.00%
2024/04/08	0.5	11.90	3	12.20	12.00	-2.5	1,084	-0.23%
2024/04/03	0	0.00	0.1	11.95	11.60	-0.1	1,054	-0.01%
2024/04/02	0	0.00	6	11.47	11.55	-6	1,010	-0.59%
2024/04/01	7	11.40	8	11.49	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	3	11.15	11.20	-3	989	-0.30%
2024/03/28	0	0.00	1	11.05	10.85	-1	1,057	-0.09%
2024/03/25	1.4	10.79	2	10.93	10.80	-0.6	1,221	-0.05%
2024/03/22	0	10.60	2	10.75	10.70	-2	1,350	-0.15%
2024/03/20	0.1	10.46	3	10.55	10.55	-2.9	1,661	-0.17%
2024/03/19	1.4	10.57	0	0.00	10.60	1.4	1,654	0.08%
2024/03/18	1.1	10.80	0	0.00	10.80	1.1	1,642	0.07%
2024/03/15	17	11.07	9	11.33	10.90	8	1,635	0.49%
2024/03/14	0	0.00	13.6	10.95	11.10	-13.6	1,446	-0.94%
2024/03/13	5	10.10	1	10.15	10.10	4	1,410	0.28%
2024/03/12	1	10.45	0	0.00	10.45	1	1,383	0.07%
2024/03/11	0.5	10.25	1	10.55	10.35	-0.5	1,401	-0.04%
2024/03/08	2.5	10.57	0	0.00	10.45	2.5	1,385	0.18%
2024/03/07	4	10.83	3	10.93	10.85	1	1,365	0.07%
2024/03/06	0	0.00	2	11.10	11.00	-2	1,348	-0.15%
2024/03/05	0.5	11.00	0	0.00	11.00	0.5	1,339	0.04%
2024/03/01	0.5	11.15	0	0.00	11.25	0.5	1,339	0.04%
2024/02/29	0	0.00	1	11.30	11.35	-1	1,339	-0.07%
2024/02/26	0.5	11.35	0	0.00	11.40	0.5	1,337	0.04%
2024/02/22	1	11.50	0	0.00	11.55	1	1,341	0.07%
2024/02/20	2.5	11.61	0	0.00	11.65	2.5	1,332	0.19%
2024/02/19	0	0.00	6	11.73	11.80	-6	1,327	-0.45%
2024/02/16	0	0.00	7	11.40	11.45	-7	1,321	-0.53%
2024/02/15	1	10.85	2	11.08	11.05	-1	1,319	-0.08%
2024/02/05	3	11.10	0	0.00	11.05	3	1,319	0.23%
2024/01/24	0	0.00	1	11.75	11.55	-1	1,302	-0.08%
2024/01/23	0.2	11.45	0	0.00	11.40	0.2	1,294	0.01%
2024/01/18	1	11.25	0	0.00	11.35	1	1,288	0.08%
2024/01/16	3	11.60	0.1	11.65	11.50	2.9	1,279	0.22%
2024/01/15	0	0.00	0.8	11.80	11.80	-0.8	1,272	-0.06%
2024/01/12	0	0.00	1	11.95	11.80	-1	1,275	-0.08%
2024/01/11	5	11.76	0	0.00	11.85	5	1,276	0.39%
2024/01/10	3	11.97	1	11.90	11.90	2	1,272	0.16%
2024/01/09	7.5	12.18	0	0.00	12.05	7.5	1,268	0.59%
2024/01/08	1	12.40	1	12.40	12.45	0	1,257	0.00%
2024/01/05	2	12.60	0	0.00	12.55	2	1,255	0.16%
2024/01/03	1	12.55	0	0.00	12.65	1	1,239	0.08%
2024/01/02	1	12.60	1	12.80	12.65	0	1,232	0.00%
2023/12/29	0.6	12.80	0	0.00	12.75	0.6	1,231	0.05%
2023/12/25	6	13.07	5	13.50	12.90	1	1,218	0.08%
2023/12/22	2.6	12.86	0	0.00	12.75	2.6	1,129	0.23%
2023/12/21	3.5	13.11	0	0.00	13.10	3.5	1,098	0.32%
2023/12/20	2.6	13.50	0	0.00	13.35	2.6	1,057	0.25%
2023/12/19	2	12.95	8.5	13.34	13.55	-6.5	953	-0.68%
2023/12/18	6.3	13.03	8	13.39	12.80	-1.7	821	-0.21%
2023/12/15	0	0.00	3	12.65	12.70	-3	596	-0.50%
2023/12/14	0.2	11.50	0	0.00	11.55	0.2	516	0.04%
2023/12/12	1	11.60	0	0.00	11.55	1	557	0.18%
2023/12/11	1	11.70	21	11.70	11.70	-20	554	-3.61%
2023/12/07	1	11.85	0	0.00	11.85	1	565	0.18%
2023/12/06	4	12.13	7	12.33	12.10	-3	570	-0.53%
2023/12/05	0	0.00	14	11.87	11.85	-14	545	-2.57%
2023/12/04	0	0.00	1	11.90	11.90	-1	547	-0.18%
2023/11/30	1	11.65	0	0.00	11.65	1	558	0.18%
2023/11/29	0	0.00	1	11.95	11.80	-1	572	-0.17%
2023/11/28	0	0.00	2	11.88	11.90	-2	589	-0.34%
2023/11/21	1	11.80	5	11.70	11.60	-4	903	-0.44%
2023/11/16	0	0.00	2	11.55	11.50	-2	1,047	-0.19%
2023/11/15	0	0.00	4	11.48	11.45	-4	1,059	-0.38%
2023/11/14	6	11.23	0	0.00	11.30	6	1,079	0.56%
2023/11/13	0	0.00	1	11.55	11.45	-1	1,085	-0.09%
2023/11/10	1	11.70	0	0.00	11.70	1	1,089	0.09%
2023/11/09	0.5	11.75	0	0.00	11.80	0.5	1,095	0.05%
2023/11/03	0	0.00	1	12.05	11.95	-1	1,161	-0.09%
2023/11/02	0	0.00	1	11.95	11.90	-1	1,169	-0.09%
2023/10/31	0	0.00	1	11.90	11.75	-1	1,181	-0.08%
2023/10/30	4	11.83	0	0.00	11.80	4	1,202	0.33%
2023/10/26	1	11.95	0	0.00	11.90	1	1,236	0.08%
2023/10/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2023/10/23	0	0.00	1	12.05	12.00	-1	1,272	-0.08%
2023/10/20	1	11.85	0	0.00	11.95	1	1,284	0.08%
2023/10/19	1	12.05	0.7	12.06	12.05	0.3	1,298	0.02%
2023/10/18	1	12.15	0	0.00	12.25	1	1,303	0.08%
2023/10/16	5	12.55	0	0.00	12.50	5	1,314	0.38%
2023/10/13	3	12.62	1	12.90	12.75	2	1,329	0.15%
2023/10/12	0	0.00	1	12.85	12.85	-1	1,346	-0.07%
2023/10/11	2	12.63	0	0.00	12.60	2	1,365	0.15%
2023/10/06	2	12.78	0	0.00	12.75	2	1,371	0.15%
2023/10/03	2.5	12.79	4	13.24	13.00	-1.5	1,414	-0.11%
2023/10/02	0	0.00	7.4	12.91	12.95	-7.4	1,400	-0.53%
2023/09/28	1.5	12.57	0	0.00	12.55	1.5	1,392	0.11%
2023/09/27	3	12.65	0	0.00	12.65	3	1,398	0.21%
2023/09/25	2	12.83	1	13.00	12.80	1	1,408	0.07%
2023/09/22	1	12.85	4	12.98	12.90	-3	1,427	-0.21%
2023/09/21	4	12.79	0	0.00	12.75	4	1,431	0.28%
2023/09/20	2	13.05	4.8	13.20	13.05	-2.8	1,441	-0.19%
2023/09/19	4	12.78	4	12.93	13.00	0	1,444	0.00%
2023/09/18	5.5	12.97	8.6	13.02	12.90	-3.2	1,449	-0.22%
2023/09/15	2	12.53	5	12.58	12.60	-3	1,453	-0.21%
2023/09/14	0	0.00	1	12.35	12.20	-1	1,464	-0.07%
2023/09/13	0	0.00	1	12.30	12.25	-1	1,495	-0.07%
2023/09/12	2	11.90	3	12.20	12.15	-1	1,506	-0.06%
2023/09/11	4.1	12.03	0	0.00	12.00	4.1	1,503	0.27%
2023/09/08	2.1	12.27	0	0.00	12.25	2.1	1,504	0.14%
2023/09/07	3	12.55	0	0.00	12.40	3	1,518	0.20%
2023/09/06	4	12.68	0.4	12.70	12.70	3.6	1,521	0.23%
2023/09/05	0	12.90	0	0.00	12.80	0	1,520	0.00%
2023/09/04	1	12.85	1	13.25	12.95	0	1,523	0.00%
2023/09/01	2.8	13.03	5	13.17	13.00	-2.2	1,521	-0.14%
2023/08/31	0.6	12.85	5	13.02	12.95	-4.4	1,536	-0.29%
2023/08/30	0.7	12.48	8	12.78	12.60	-7.3	1,538	-0.47%
2023/08/29	16.7	11.94	6.4	11.85	11.90	10.3	1,520	0.67%
2023/08/28	2.2	12.83	0.7	12.80	12.80	1.5	1,530	0.10%
2023/08/16	2	9.83	10	9.92	9.99	-8	1,505	-0.53%
2023/08/15	8	9.49	49	9.39	9.65	-41	1,412	-2.90%
2023/08/14	3	8.66	37	8.85	9.05	-34	1,343	-2.53%
2023/08/11	9	8.54	0	0.00	8.52	9	1,325	0.68%
2023/08/10	4	8.68	30	8.67	8.65	-26	1,352	-1.92%
2023/08/09	20	8.80	0	0.00	8.77	20	1,392	1.44%
2023/08/08	5	8.95	0	0.00	8.96	5	1,431	0.35%
2023/08/07	0	0.00	1	9.02	9.03	-1	1,550	-0.06%
2023/08/04	0	0.00	4	9.15	9.15	-4	1,708	-0.23%
2023/08/02	6	9.15	22	9.18	9.14	-16	1,744	-0.92%
2023/08/01	5	8.98	0.3	9.02	8.96	4.7	1,761	0.27%
2023/07/31	14	9.08	0	0.00	9.03	14	1,788	0.78%
2023/07/28	3	9.18	0	0.00	9.20	3	1,816	0.17%
2023/07/25	1	9.21	6.3	9.26	9.23	-5.3	2,262	-0.24%
2023/07/24	9	9.27	0	0.00	9.22	9	2,289	0.39%
2023/07/21	9	9.46	0	0.00	9.39	9	2,281	0.39%
2023/07/20	1	9.59	15	9.52	9.61	-14	2,283	-0.61%
2023/07/19	0	0.00	1	9.36	9.35	-1	2,268	-0.04%
2023/07/18	2	9.32	0	0.00	9.32	2	2,280	0.09%
2023/07/17	0	0.00	7	9.48	9.39	-7	2,281	-0.31%
2023/07/14	0	0.00	10	9.40	9.38	-10	2,280	-0.44%
2023/07/13	1	9.36	4	9.42	9.37	-3	2,276	-0.13%
2023/07/12	2	9.41	0	0.00	9.43	2	2,269	0.09%
2023/07/11	0	0.00	10	9.50	9.50	-10	2,267	-0.44%
2023/07/10	2	9.49	0	0.00	9.52	2	2,265	0.09%
2023/07/07	4	9.31	22	9.57	9.61	-18	2,264	-0.79%
2023/07/06	12	9.44	0	0.00	9.39	12	2,247	0.53%
2023/07/05	10	9.55	2	9.61	9.52	8	2,232	0.36%
2023/07/04	6	9.63	0	0.00	9.60	6	2,213	0.27%
2023/06/30	8	9.70	0	0.00	9.69	8	2,203	0.36%
2023/06/29	5	9.81	0	0.00	9.78	5	2,186	0.23%
2023/06/21	6	9.96	0	0.00	9.97	6	2,171	0.28%
2023/06/20	5	9.98	0	0.00	9.97	5	2,171	0.23%
2023/06/19	0	0.00	8	10.02	10.10	-8	2,170	-0.37%
2023/06/16	4	9.84	2	9.86	9.83	2	2,156	0.09%
2023/06/15	1	9.93	7	9.98	9.94	-6	2,153	-0.28%
2023/06/14	0	0.00	4	9.80	9.90	-4	2,141	-0.19%
2023/06/13	0	0.00	14	9.64	9.64	-14	2,147	-0.65%
2023/06/12	11	9.57	0	0.00	9.54	11	2,158	0.51%
2023/06/09	8	9.85	0	0.00	9.81	8	2,132	0.38%
2023/06/08	12	9.91	8	9.98	10.00	4	2,114	0.19%
2023/06/06	1	10.15	1	10.40	10.15	0	2,087	0.00%
2023/06/05	0	0.00	2	10.33	10.35	-2	2,090	-0.10%
2023/05/26	3	10.07	6	10.20	10.15	-3	2,059	-0.15%
2023/05/25	3.1	10.20	0	0.00	10.30	3.1	2,035	0.15%
2023/05/24	0.1	10.45	1	10.55	10.60	-0.9	2,027	-0.05%
2023/05/23	9.1	10.51	0.1	10.50	10.50	9	2,021	0.45%
2023/05/19	3	10.97	2	11.05	10.95	1	1,940	0.05%
2023/05/18	1	10.85	1	10.90	10.85	0	1,903	0.00%
2023/05/17	0	0.00	3	11.07	10.95	-3	1,911	-0.16%
2023/05/16	4	10.75	1	11.00	10.80	3	1,886	0.16%
2023/05/15	2	10.98	3	11.33	11.00	-1	1,848	-0.05%
2023/05/12	18	10.58	1	10.75	11.05	17	1,796	0.95%
2023/05/11	18	10.58	1	10.75	10.80	17	1,738	0.98%
2023/05/10	3	11.10	19.2	11.06	11.15	-16.2	1,609	-1.01%
2023/05/09	0	0.00	1	10.25	10.15	-1	1,443	-0.07%
2023/05/05	1	10.20	0	0.00	10.25	1	1,375	0.07%
2023/05/04	5	9.90	4	10.02	10.00	1	1,341	0.07%
2023/05/03	3	10.08	0	0.00	10.20	3	1,301	0.23%
2023/05/02	7.6	10.22	10	10.36	10.50	-2.4	1,235	-0.19%
2023/04/28	12	9.54	19.1	9.36	9.74	-7.1	1,041	-0.68%
2023/04/27	0	0.00	10	8.78	8.86	-10	851	-1.17%
2023/04/26	0	0.00	3	8.58	8.60	-3	816	-0.37%
2023/04/25	0	0.00	3	8.48	8.43	-3	805	-0.37%
2023/04/24	0	0.00	2	8.40	8.42	-2	793	-0.25%
2023/04/21	5	8.40	1	8.59	8.38	4	800	0.50%
2023/04/20	0	0.00	5	8.52	8.55	-5	780	-0.64%
2023/04/19	0	0.00	1	8.47	8.48	-1	765	-0.13%
2023/04/18	0	0.00	2	8.41	8.38	-2	751	-0.27%
2023/04/13	0	0.00	1	8.38	8.36	-1	726	-0.14%
2023/04/12	0	0.00	1	8.37	8.36	-1	721	-0.14%
2023/03/30	0	0.00	0	8.29	8.30	0	755	0.00%
2023/03/28	0	0.00	2	8.33	8.29	-2	803	-0.25%
2023/03/24	0	8.21	0	0.00	8.25	0	814	0.00%
2023/03/22	0	0.00	1	8.29	8.25	-1	886	-0.11%
2023/03/21	0	0.00	3	8.24	8.25	-3	971	-0.31%
2023/03/20	1	7.93	1	8.20	8.19	0	966	0.00%
2023/03/16	6	8.22	0	0.00	8.18	6	953	0.63%
2023/03/14	0	0.00	2	8.42	8.40	-2	927	-0.22%
2023/03/13	1	8.31	1	8.44	8.42	0	931	0.00%
2023/03/10	7	8.39	0	0.00	8.40	7	925	0.76%
2023/03/09	3	8.53	0	0.00	8.52	3	928	0.32%
2023/03/08	1	8.56	0	0.00	8.60	1	926	0.11%
2023/03/01	5	8.66	4	8.61	8.61	1	912	0.11%
2023/02/22	3	8.78	5.1	8.85	8.79	-2.1	893	-0.24%
2023/02/17	1	8.57	0	0.00	8.60	1	902	0.11%
2023/02/15	0	0.00	9	8.63	8.64	-9	899	-1.00%
2023/02/14	1	8.42	1	8.41	8.42	0	866	0.00%
2023/02/13	2	8.32	0	0.00	8.33	2	864	0.23%
2023/02/10	1	8.36	2	8.36	8.35	-1	865	-0.12%
2023/02/09	3	8.38	0	0.00	8.37	3	876	0.34%
2023/02/06	2	8.43	0	0.00	8.48	2	870	0.23%
2023/02/03	1	8.44	0	0.00	8.49	1	869	0.11%
2023/02/01	2	8.52	5	8.63	8.56	-3	863	-0.35%
2023/01/31	1	8.56	4	8.54	8.57	-3	860	-0.35%
2023/01/30	0	0.00	2	8.41	8.43	-2	854	-0.23%
2023/01/16	1	8.33	0	0.00	8.32	1	848	0.12%
2023/01/13	2	8.36	0	0.00	8.34	2	850	0.24%
2023/01/12	6	8.40	0	0.00	8.38	6	854	0.70%
2023/01/11	0	0.00	3	8.48	8.43	-3	859	-0.35%
2023/01/05	0	0.00	1	8.42	8.34	-1	884	-0.11%
2023/01/03	6	8.28	2	8.34	8.31	4	897	0.45%
2022/12/30	3	8.34	6	8.43	8.32	-3	910	-0.33%
2022/12/29	6	8.31	0	0.00	8.32	6	914	0.66%
2022/12/28	3	8.47	1	8.62	8.41	2	914	0.22%
2022/12/23	2	8.47	0	0.00	8.65	2	903	0.22%
2022/12/22	2	8.72	1	8.74	8.77	1	900	0.11%
2022/12/21	3	8.68	10	8.74	8.75	-7	894	-0.78%
2022/12/20	3	8.39	2	8.62	8.32	1	859	0.12%
2022/12/19	1	8.46	3	8.59	8.45	-2	859	-0.23%
2022/12/16	5	8.47	2.1	8.59	8.50	2.9	858	0.34%
2022/12/15	5.1	8.71	4	8.68	8.70	1.1	848	0.13%
2022/12/14	5	8.50	0	0.00	8.47	5	813	0.61%
2022/12/13	14.5	8.74	22.1	8.62	8.78	-7.6	770	-0.99%
2022/12/12	0	0.00	0.2	8.20	8.08	-0.2	681	-0.03%
2022/12/08	1	8.09	1.1	8.17	8.18	-0.1	689	-0.01%
2022/12/07	8	8.13	2.4	8.16	8.13	5.6	688	0.81%
2022/12/06	7	8.31	0	0.00	8.29	7	682	1.03%
2022/12/05	0.1	8.31	4	8.38	8.43	-3.9	680	-0.57%
2022/12/01	3	8.25	1	8.42	8.30	2	677	0.30%
2022/11/30	0	0.00	5	8.25	8.30	-5	664	-0.75%
2022/11/29	0	0.00	2	8.16	8.20	-2	664	-0.30%
2022/11/28	5	8.08	0	0.00	8.10	5	666	0.75%
2022/11/25	1	8.18	4	8.24	8.20	-3	670	-0.45%
2022/11/23	0	0.00	4	8.13	8.11	-4	680	-0.59%
2022/11/22	1	8.05	0	0.00	8.07	1	682	0.15%
2022/11/21	1	8.06	1	8.09	8.07	0	685	0.00%
2022/11/18	4	8.14	0	0.00	8.11	4	687	0.58%
2022/11/17	1	8.21	0	0.00	8.22	1	688	0.15%
2022/11/16	4	8.34	0	0.00	8.30	4	687	0.58%
2022/11/15	2	8.59	12	8.57	8.64	-10	670	-1.49%
2022/11/14	0	0.00	7	8.25	8.29	-7	652	-1.07%
2022/11/11	1	8.11	0	0.00	8.13	1	655	0.15%
2022/11/10	3	8.12	0	0.00	8.15	3	674	0.44%
2022/11/09	0	0.00	1	8.20	8.20	-1	687	-0.15%
2022/11/07	0	0.00	6	8.13	8.18	-6	737	-0.81%
2022/11/03	3	8.01	0	0.00	8.03	3	735	0.41%
2022/10/28	0	8.10	0	0.00	8.00	0	774	0.00%
2022/10/27	0	0.00	2	8.08	8.10	-2	819	-0.24%
2022/10/25	1.4	8.03	0	0.00	8.01	1.4	984	0.15%
2022/10/24	0	0.00	1	8.14	8.05	-1	985	-0.10%
2022/10/20	3	8.00	0	0.00	8.05	3	990	0.30%
2022/10/18	0	8.15	2	8.22	8.12	-2	986	-0.20%
2022/10/06	1	7.93	0	0.00	7.95	1	992	0.10%
2022/10/04	0	0.00	1	8.09	8.07	-1	1,002	-0.10%
2022/09/23	1	8.01	0	0.00	8.00	1	1,032	0.10%
2022/09/15	0	0.00	2	8.28	8.28	-2	1,083	-0.18%
2022/09/14	1	8.06	0	0.00	8.17	1	1,096	0.09%
2022/09/05	5	8.31	3	8.32	8.22	2	1,193	0.17%
2022/08/29	2	8.59	0	0.00	8.64	2	1,211	0.17%
2022/08/26	1	8.90	0	0.00	8.90	1	1,205	0.08%
2022/08/22	0	0.00	5	8.88	8.87	-5	1,206	-0.41%
2022/08/19	1	8.99	3	9.01	8.99	-2	1,203	-0.17%
2022/08/17	3	8.92	3	9.04	9.04	0	1,185	0.00%
2022/08/16	3	8.84	0	0.00	8.78	3	1,170	0.26%
2022/08/15	5	8.82	1	9.11	8.92	4	1,169	0.34%
2022/08/12	0	0.00	7	8.94	8.92	-7	1,157	-0.60%
2022/08/04	6	8.58	0	0.00	8.55	6	1,194	0.50%
2022/08/03	8	9.03	1	9.09	8.96	7	1,182	0.59%
2022/08/02	11	9.30	17	9.42	9.48	-6	1,153	-0.52%
2022/08/01	0	0.00	12	8.72	8.83	-12	1,055	-1.14%
2022/07/22	1	8.38	0	0.00	8.31	1	1,040	0.10%
2022/07/21	1	8.42	0	0.00	8.40	1	1,072	0.09%
2022/07/15	6	8.00	0.2	8.10	8.01	5.8	1,107	0.53%
2022/07/14	0	0.00	1	8.15	8.10	-1	1,113	-0.09%
2022/07/12	1	7.92	0	0.00	7.92	1	1,140	0.09%
2022/07/07	0	0.00	3	8.06	8.20	-3	1,170	-0.26%
2022/07/05	0	0.00	20	8.27	8.29	-20	1,205	-1.66%
2022/07/01	1	7.97	0	0.00	8.00	1	1,205	0.08%
2022/06/24	1	8.68	0	0.00	8.68	1	1,217	0.08%
2022/06/21	0	0.00	5	9.02	9.01	-5	1,254	-0.40%
2022/06/20	10	8.86	1	8.69	8.61	9	1,262	0.71%
2022/06/17	2	9.00	0	0.00	9.00	2	1,279	0.16%
2022/06/15	0	0.00	2	9.68	9.63	-2	1,337	-0.15%
2022/06/14	3	9.33	1	9.48	9.48	2	1,350	0.15%
2022/06/13	4	9.75	0	0.00	9.72	4	1,364	0.29%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/06	5	10.20	0	0.00	10.20	5	1,533	0.33%
2022/05/26	2	10.15	0	0.00	10.05	2	2,197	0.09%
2022/05/25	0	0.00	10	10.10	10.15	-10	2,246	-0.45%
2022/05/20	10	10.25	1	10.45	10.25	9	2,709	0.33%
2022/05/19	3	10.00	0	0.00	10.15	3	2,866	0.10%
2022/05/18	1	10.40	7.1	10.21	10.50	-6.1	2,863	-0.21%
2022/05/16	1	9.99	0	0.00	9.98	1	2,852	0.04%
2022/05/13	1	10.00	2	10.10	10.05	-1	2,856	-0.04%
2022/05/12	3	9.96	0	0.00	9.90	3	2,865	0.10%
2022/05/11	3	10.22	0	0.00	10.15	3	2,855	0.11%
2022/05/10	0	0.00	2	10.28	10.35	-2	2,870	-0.07%
2022/05/09	2	10.48	0	0.00	10.20	2	2,874	0.07%
2022/05/06	4	10.71	0	0.00	10.75	4	2,948	0.14%
2022/05/05	0	0.00	3	11.00	11.05	-3	3,011	-0.10%
2022/05/04	1	10.80	1.1	10.86	10.70	-0.1	3,017	0.00%
2022/05/03	4	10.74	0	0.00	10.70	4	3,028	0.13%
2022/04/29	2	10.98	1	11.25	10.95	1	3,043	0.03%
2022/04/28	3	11.03	1	11.15	11.10	2	3,053	0.07%
2022/04/27	3	10.68	5	10.82	10.90	-2	3,055	-0.07%
2022/04/26	0	0.00	1	11.60	11.25	-1	3,030	-0.03%
2022/04/25	11	11.69	0	0.00	11.50	11	3,019	0.36%
2022/04/21	3	12.12	0	0.00	12.10	3	3,031	0.10%
2022/04/20	2	12.20	1	12.35	12.15	1	3,093	0.03%
2022/04/19	1	12.10	2	12.23	12.25	-1	3,133	-0.03%
2022/04/18	6	12.23	0	0.00	12.20	6	3,164	0.19%
2022/04/15	2	12.48	2	12.63	12.50	0	3,203	0.00%
2022/04/14	4	12.70	0	0.00	12.60	4	3,241	0.12%
2022/04/13	0	0.00	7	12.81	12.95	-7	3,240	-0.22%
2022/04/12	0	0.00	2	12.30	12.30	-2	3,238	-0.06%
2022/04/11	4	12.63	0	0.00	12.50	4	3,247	0.12%
2022/04/08	6	12.87	2	12.90	12.90	4	3,264	0.12%
2022/04/07	0	0.00	1	13.15	12.80	-1	3,275	-0.03%
2022/04/06	2	12.93	0	0.00	12.90	2	3,319	0.06%
2022/04/01	0	0.00	0	13.30	13.10	0	3,362	0.00%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/30	1	13.30	0	0.00	13.30	1	3,417	0.03%
2022/03/29	0	0.00	1	13.45	13.20	-1	3,451	-0.03%
2022/03/28	2	13.23	1	13.35	13.35	1	3,458	0.03%
2022/03/25	4	13.50	2	13.60	13.40	2	3,508	0.06%
2022/03/24	1	13.80	0	0.00	13.65	1	3,649	0.03%
2022/03/23	3	13.62	0	0.00	13.75	3	3,743	0.08%
2022/03/22	1	13.80	1	13.95	13.75	0	3,734	0.00%
2022/03/21	0	0.00	6	13.84	13.90	-6	3,710	-0.16%
2022/03/18	8	13.25	1	13.45	13.30	7	3,692	0.19%
2022/03/17	0.8	13.30	2	13.33	13.40	-1.2	3,747	-0.03%
2022/03/16	3	13.08	0	0.00	13.15	3	3,763	0.08%
2022/03/15	10	13.22	7	13.48	13.10	3	3,763	0.08%
2022/03/14	0.2	13.80	2	13.75	13.75	-1.8	3,799	-0.05%
2022/03/11	1.2	13.79	1	13.80	13.80	0.2	3,836	0.00%
2022/03/09	7	13.64	5	13.74	13.75	2	3,856	0.05%
2022/03/08	16	14.14	10	14.15	13.70	6	3,843	0.16%
2022/03/07	9	14.53	14	14.66	14.70	-5	3,688	-0.14%
2022/03/04	3	13.95	0	0.00	13.70	3	3,472	0.09%
2022/03/03	6	13.91	1.2	13.91	13.85	4.8	3,506	0.14%
2022/03/02	3	14.17	7	14.31	14.05	-4	3,510	-0.11%
2022/03/01	0	0.00	3	14.38	14.15	-3	3,556	-0.08%
2022/02/25	0	0.00	3	13.70	13.65	-3	3,676	-0.08%
2022/02/24	11	13.40	2	13.40	13.25	9	3,726	0.24%
2022/02/23	7	14.04	1	13.95	13.95	6	3,699	0.16%
2022/02/22	10	14.11	8	14.16	14.40	2	3,681	0.05%
2022/02/21	2	13.42	16	13.53	13.90	-14	3,735	-0.37%
2022/02/18	0	0.00	2	12.55	12.65	-2	3,612	-0.06%
2022/02/17	4	12.44	0	0.00	12.40	4	3,654	0.11%
2022/02/16	1	12.60	1	12.65	12.60	0	3,697	0.00%
2022/02/14	3	12.70	0.1	13.05	12.75	2.9	3,936	0.07%
2022/02/10	0	0.00	1	13.20	13.20	-1	4,040	-0.02%
2022/02/09	1	13.20	5	13.10	13.15	-4	4,249	-0.09%
2022/02/08	4	13.14	3	13.30	13.10	1	4,263	0.02%
2022/02/07	0	0.00	11	12.75	13.00	-11	4,212	-0.26%
2022/01/25	2	11.88	0	0.00	11.80	2	4,324	0.05%
2022/01/24	1	12.05	2	11.90	11.95	-1	4,363	-0.02%
2022/01/21	2	12.35	4	12.65	12.30	-2	4,387	-0.05%
2022/01/20	5	12.50	0	0.00	12.60	5	4,417	0.11%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/17	2	12.65	0	0.00	12.70	2	4,547	0.04%
2022/01/14	2	12.65	0	0.00	12.70	2	4,678	0.04%
2022/01/12	1	12.35	2	12.50	12.45	-1	4,756	-0.02%
2022/01/11	3.5	12.80	9	12.85	12.70	-5.5	4,756	-0.12%
2022/01/10	4	13.06	0	0.00	13.05	4	4,752	0.08%
2022/01/07	1	13.45	2	13.58	13.40	-1	4,741	-0.02%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/05	2	13.85	0	0.00	13.85	2	4,804	0.04%
2022/01/04	3	13.90	0	0.00	13.90	3	4,860	0.06%
2021/12/28	1	14.55	4	14.45	14.30	-3	4,999	-0.06%
2021/12/27	0	0.00	4	14.26	14.30	-4	5,057	-0.08%
2021/12/24	2	14.18	0	0.00	14.15	2	5,108	0.04%
2021/12/23	4	14.29	1	14.25	14.30	3	5,125	0.06%
2021/12/21	1	14.25	1	14.20	14.35	0	5,156	0.00%
2021/12/20	0	0.00	8	14.39	14.30	-8	5,134	-0.16%
2021/12/17	3	14.00	14.4	14.18	13.95	-11.4	5,008	-0.23%
2021/12/14	8	13.76	0	0.00	13.75	8	5,054	0.16%
2021/12/13	30	14.25	5	13.95	14.10	25	5,037	0.50%
2021/12/10	3	13.98	0	0.00	13.85	3	5,006	0.06%
2021/12/09	15	14.07	0	0.00	13.95	15	5,092	0.29%
2021/12/08	12	14.33	4	14.38	14.05	8	5,234	0.15%
2021/12/07	2	14.25	13.1	14.13	14.15	-11.1	5,263	-0.21%
2021/12/06	10	14.00	2	14.00	13.90	8	5,285	0.15%
2021/12/02	13	13.70	0	0.00	13.70	13	5,349	0.24%
2021/12/01	5	13.83	8	13.81	13.80	-3	5,391	-0.06%
2021/11/30	1	13.75	3	13.95	13.80	-2	5,460	-0.04%
2021/11/29	8	13.66	0	0.00	13.75	8	5,544	0.14%
2021/11/26	2	13.98	0	0.00	13.95	2	5,665	0.04%
2021/11/25	12	14.69	0	0.00	14.40	12	5,760	0.21%
2021/11/24	6	14.58	4	14.64	14.60	2	5,733	0.03%
2021/11/23	4	14.10	2	14.25	13.95	2	5,726	0.03%
2021/11/22	1	13.60	1	13.90	13.85	0	6,090	0.00%
2021/11/19	2	13.98	0	0.00	13.85	2	6,122	0.03%
2021/11/18	11.3	14.43	8	14.35	14.20	3.3	6,277	0.05%
2021/11/17	0	0.00	2	14.05	14.05	-2	6,232	-0.03%
2021/11/16	0	0.00	16	14.14	14.10	-16	6,434	-0.25%
2021/11/15	8	14.30	4	14.10	14.20	4	6,728	0.06%
2021/11/12	1	14.60	0	0.00	14.45	1	7,053	0.01%
2021/11/11	1	14.45	4	14.59	14.65	-3	7,195	-0.04%
2021/11/09	0	0.00	3	14.55	14.80	-3	7,248	-0.04%
2021/11/08	17	14.88	5	14.95	14.85	12	7,302	0.16%
2021/11/04	4	14.19	0	0.00	14.20	4	7,508	0.05%
2021/11/03	3	14.40	2	14.50	14.40	1	7,708	0.01%
2021/11/02	0	0.00	1	14.25	13.95	-1	7,758	-0.01%
2021/10/29	4	14.05	0	0.00	14.05	4	7,846	0.05%
2021/10/27	1	14.05	0	0.00	14.00	1	8,007	0.01%
2021/10/22	25	14.28	27	13.90	13.90	-2	8,925	-0.02%
2021/10/21	15	14.95	17	15.14	14.80	-2	9,106	-0.02%
2021/10/20	1	14.75	0	0.00	14.70	1	9,155	0.01%
2021/10/15	5	15.05	0	0.00	15.10	5	10,866	0.05%
2021/10/14	4	14.40	0	0.00	14.85	4	12,032	0.03%
2021/10/12	2	14.48	0	0.00	14.50	2	13,127	0.02%
2021/10/07	2	15.50	0	0.00	15.35	2	13,848	0.01%
2021/10/06	0.3	15.75	0	0.00	14.95	0.3	14,185	0.00%
2021/10/05	1	15.70	3	15.33	15.70	-2	14,474	-0.01%
2021/10/04	2	15.00	3	14.98	15.10	-1	14,601	-0.01%
2021/10/01	7	15.95	0	0.00	15.75	7	14,798	0.05%
2021/09/30	2	16.70	4	16.55	16.75	-2	14,976	-0.01%
2021/09/29	2	16.35	157	16.49	16.20	-155	15,195	-1.02%	大賣/鉅額交易
2021/09/28	2	16.50	0	0.00	16.50	2	15,475	0.01%
2021/09/27	1	16.95	1	17.00	16.95	0	15,888	0.00%
2021/09/24	0	0.00	2	17.20	16.95	-2	16,743	-0.01%
2021/09/23	5	16.81	1	16.80	16.75	4	17,504	0.02%
2021/09/22	6	16.84	8	17.18	16.60	-2	18,907	-0.01%
2021/09/16	38	18.00	0	0.00	17.90	38	19,683	0.19%
2021/09/15	112	18.00	0	0.00	18.00	112	20,314	0.55%	大買/鉅額交易
2021/09/14	6	18.20	0	0.00	18.25	6	21,330	0.03%
2021/09/13	3	18.62	11	18.49	18.75	-8	21,995	-0.04%
2021/09/10	2	17.70	5	18.22	18.00	-3	21,991	-0.01%
2021/09/09	10	17.20	0	0.00	17.60	10	22,104	0.05%
2021/09/08	6	17.89	1	18.05	17.30	5	22,324	0.02%
2021/09/07	3	17.87	2	17.55	17.75	1	22,559	0.00%
2021/09/06	5	18.08	3	17.98	17.70	2	22,612	0.01%
2021/09/03	4	18.40	0.9	18.45	18.20	3.1	22,682	0.01%
2021/09/02	4	18.28	0	0.00	18.10	4	22,786	0.02%
2021/09/01	0	0.00	5	19.22	18.95	-5	23,007	-0.02%
2021/08/31	1	18.85	3	19.13	18.95	-2	23,259	-0.01%
2021/08/30	7	18.81	0	0.00	18.85	7	23,356	0.03%
2021/08/27	2	19.20	8	18.91	18.80	-6	23,498	-0.03%
2021/08/26	28	19.10	21	19.31	18.90	7	23,516	0.03%
2021/08/25	1	18.45	0	0.00	18.55	1	23,426	0.00%
2021/08/24	1	19.30	1	19.00	18.75	0	23,948	0.00%
2021/08/23	3	18.85	2	19.10	18.95	1	24,175	0.00%
2021/08/20	2	17.58	12	17.89	18.00	-10	24,134	-0.04%
2021/08/19	3	17.85	4	18.33	17.20	-1	24,015	0.00%
2021/08/18	5	17.03	6	17.68	18.30	-1	23,791	0.00%
2021/08/17	8	17.38	16	17.63	16.65	-8	23,577	-0.03%
2021/08/16	12	18.24	14	18.65	17.95	-2	23,525	-0.01%
2021/08/13	5	19.19	1	19.50	19.20	4	23,514	0.02%
2021/08/12	18	19.33	14	19.26	19.85	4	23,727	0.02%
2021/08/11	24	19.70	23	19.88	19.10	1	23,926	0.00%
2021/08/10	5	20.15	2	19.95	19.65	3	23,991	0.01%
2021/08/09	1	20.20	14	20.26	20.05	-13	23,785	-0.05%
2021/08/06	6	19.67	3	19.75	19.40	3	23,888	0.01%
2021/08/05	13	19.37	33	19.46	19.30	-20	24,118	-0.08%
2021/08/04	14	20.09	6	20.03	20.15	8	24,359	0.03%
2021/08/03	1	20.35	1	20.45	20.30	0	25,278	0.00%
2021/08/02	8	20.63	3.7	20.66	20.70	4.3	26,141	0.02%
2021/07/30	18	20.90	11	20.93	20.20	7	27,020	0.03%
2021/07/29	35	20.83	27	20.46	20.90	8	27,461	0.03%
2021/07/28	11	19.93	14	19.53	19.80	-3	27,366	-0.01%
2021/07/27	15	20.38	5	20.30	20.05	10	27,132	0.04%
2021/07/26	34	21.71	6	21.61	21.55	28	27,196	0.10%
2021/07/23	13	22.09	3	22.10	21.90	10	27,396	0.04%
2021/07/22	16	22.22	17.4	21.77	21.55	-1.4	27,282	-0.01%
2021/07/21	41.1	24.34	20.2	24.69	23.20	20.9	27,004	0.08%
2021/07/20	84.2	24.24	15.2	24.61	24.55	69	26,512	0.26%
2021/07/19	1	24.30	28.3	25.31	25.40	-27.3	25,644	-0.11%
2021/07/16	25.2	23.73	17	23.42	23.10	8.2	25,713	0.03%
2021/07/15	7	23.37	9	23.94	24.20	-2	26,001	-0.01%
2021/07/14	5	21.80	1.1	22.45	22.00	3.9	26,302	0.01%
2021/07/13	24	24.83	1	23.80	23.60	23	26,420	0.09%
2021/07/12	9	26.37	5	26.58	26.20	4	26,347	0.02%
2021/07/09	2	25.40	19	25.40	25.50	-17	26,306	-0.06%
2021/07/08	4.1	25.32	14	24.85	25.45	-9.9	26,282	-0.04%
2021/07/07	25	24.16	5	23.79	24.10	20	26,324	0.08%
2021/07/06	16.1	23.93	25.4	24.04	24.10	-9.3	26,376	-0.04%
2021/07/05	8	24.91	51	24.92	24.80	-43	26,323	-0.16%
2021/07/02	38.1	24.85	15.4	24.55	24.25	22.7	26,173	0.09%
2021/07/01	63.1	25.02	45.1	24.83	25.80	18	25,755	0.07%
2021/06/30	10	26.32	32	26.56	26.65	-22	24,920	-0.09%
2021/06/29	42	23.95	59.5	24.12	24.25	-17.5	24,141	-0.07%
2021/06/28	10	22.03	3	22.03	22.05	7	22,710	0.03%
2021/06/25	42	20.05	16	20.05	20.05	26	22,308	0.12%
2021/06/24	0	0.00	141	18.04	18.25	-141	21,810	-0.65%	大賣/鉅額交易
2021/06/23	52.1	16.80	21	16.75	16.60	31.1	21,153	0.15%
2021/06/22	9	16.18	41.1	16.24	16.25	-32.1	20,103	-0.16%
2021/06/21	2	14.85	11	14.90	14.80	-9	19,323	-0.05%
2021/06/18	8	15.39	8	15.36	15.10	0	19,169	0.00%
2021/06/17	4	15.90	3	15.50	15.40	1	18,966	0.01%
2021/06/16	1	15.05	6	15.35	15.00	-5	18,675	-0.03%
2021/06/15	6	15.07	111	14.68	15.10	-105	18,391	-0.57%	大賣/鉅額交易
2021/06/11	4	15.04	1	15.10	14.95	3	18,251	0.02%
2021/06/10	1	15.25	7	14.40	15.25	-6	18,103	-0.03%
2021/06/09	4	14.99	3	14.85	14.95	1	17,919	0.01%
2021/06/08	8	14.98	2	15.25	15.60	6	17,595	0.03%
2021/06/07	24	14.99	133	14.01	14.25	-109	17,193	-0.63%	大賣/鉅額交易
2021/06/04	81	15.20	51	15.24	15.10	30	16,967	0.18%
2021/06/03	100	15.55	0	0.00	15.35	100	16,750	0.60%
2021/06/02	3	15.45	5	15.75	15.55	-2	16,541	-0.01%
2021/06/01	14	15.65	8	15.25	15.45	6	16,188	0.04%
2021/05/31	8	14.76	16	15.15	15.15	-8	15,625	-0.05%
2021/05/28	0	0.00	9	13.64	13.80	-9	15,170	-0.06%
2021/05/27	3	12.57	2	12.65	12.55	1	14,934	0.01%
2021/05/26	13	12.08	0	0.00	12.40	13	14,832	0.09%
2021/05/25	55	12.27	11	12.55	12.30	44	14,739	0.30%
2021/05/24	5	12.87	0	0.00	12.80	5	14,660	0.03%
2021/05/21	3	13.30	8	12.90	13.25	-5	14,606	-0.03%
2021/05/20	10	13.38	3	13.40	12.95	7	14,442	0.05%
2021/05/19	15	14.14	16	14.09	14.30	-1	14,154	-0.01%
2021/05/18	28	12.80	16	12.21	13.00	12	13,832	0.09%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	42	13.18	0	0.00	13.15	42	13,525	0.31%
2021/05/13	33	14.63	6	14.77	14.60	27	13,176	0.20%
2021/05/12	23	16.73	8	16.56	16.20	15	12,797	0.12%
2021/05/11	132	17.49	37	18.46	18.00	95	12,421	0.76%	大買/
2021/05/10	78	17.76	24	17.54	18.40	54	11,420	0.47%
2021/05/07	34	15.48	40	15.74	16.80	-6	10,466	-0.06%
2021/05/06	8	15.13	84.4	15.25	15.40	-76.4	9,444	-0.81%
2021/05/05	5	12.65	153.4	13.97	14.00	-148.4	8,721	-1.70%	大賣/鉅額交易
2021/05/04	58	12.93	142	12.66	12.75	-84	8,503	-0.99%	大賣/
2021/05/03	64	14.78	9	14.64	13.95	55	8,290	0.66%
2021/04/29	30	14.80	259	14.16	14.85	-229	7,922	-2.89%	大賣/鉅額交易
2021/04/28	20	13.90	210	13.46	13.60	-190	7,523	-2.53%	大賣/鉅額交易
2021/04/27	4	14.44	103	14.45	14.30	-99	7,313	-1.35%	大賣/
2021/04/26	10	14.43	15	14.45	14.40	-5	7,056	-0.07%
2021/04/23	19	13.48	40	13.26	13.80	-21	6,639	-0.32%
2021/04/22	111	15.23	9.6	14.69	14.50	101.4	6,328	1.60%	大買/鉅額交易
2021/04/21	270	12.97	32	13.51	14.10	238	5,696	4.18%	大買/鉅額交易
2021/04/20	347	12.66	21	12.45	12.85	326	4,800	6.79%	大買/鉅額交易
2021/04/19	3	11.65	1	11.65	11.70	2	3,907	0.05%
2021/04/16	10	10.35	19	10.63	10.65	-9	3,624	-0.25%
2021/04/15	1	9.03	17	9.52	9.69	-16	3,341	-0.48%
2021/04/14	6	8.82	25	8.92	8.81	-19	3,074	-0.62%
2021/04/13	66	9.15	18	9.26	9.03	48	3,023	1.59%
2021/04/12	10	8.63	22	8.62	8.85	-12	2,756	-0.44%
2021/04/09	13	7.82	58	8.10	8.05	-45	2,501	-1.80%
2021/04/08	1	7.68	11	7.66	7.89	-10	2,356	-0.42%
2021/04/07	2	7.12	3	7.25	7.18	-1	2,280	-0.04%
2021/04/06	5	7.21	9	7.26	7.21	-4	2,399	-0.17%
2021/04/01	0	0.00	2	7.06	7.03	-2	2,467	-0.08%
2021/03/30	1	6.80	0	0.00	6.80	1	2,931	0.03%
2021/03/29	0	0.00	1	6.88	6.82	-1	3,290	-0.03%
2021/03/26	0	0.00	1	6.82	6.82	-1	3,584	-0.03%
2021/03/25	0	0.00	1	6.82	6.80	-1	3,756	-0.03%
2021/03/24	0.5	6.70	0	0.00	6.71	0.5	3,811	0.01%
2021/03/23	2	6.72	0	0.00	6.80	2	3,826	0.05%
2021/03/22	6	6.80	0	0.00	6.84	6	3,837	0.16%
2021/03/17	1.2	7.02	0	0.00	7.01	1.2	3,883	0.03%
2021/03/12	3	7.04	0	0.00	7.03	3	3,929	0.08%
2021/03/11	2	7.12	2	7.24	7.14	0	3,919	0.00%
2021/03/10	0.5	7.05	1	7.15	7.12	-0.5	3,907	-0.01%
2021/03/09	0.5	7.00	1	7.13	7.06	-0.5	3,895	-0.01%
2021/03/08	1	6.98	3	7.10	6.97	-2	3,895	-0.05%
2021/03/05	0.6	6.95	0	0.00	6.99	0.6	3,921	0.01%
2021/03/04	1	7.12	4	7.12	7.13	-3	3,963	-0.08%
2021/03/03	3	6.89	3	7.04	6.98	0	3,937	0.00%
2021/03/02	2	6.99	1	7.04	6.99	1	3,925	0.03%
2021/02/26	0	7.00	0	0.00	7.05	0	3,915	0.00%
2021/02/25	3	7.07	0	0.00	7.11	3	3,903	0.08%
2021/02/24	28	7.15	0	0.00	7.11	28	3,901	0.72%
2021/02/23	35	7.56	20	7.47	7.60	15	3,828	0.39%
2021/02/22	2	6.94	0	0.00	7.02	2	3,753	0.05%
2021/02/18	0	0.00	3	7.01	7.05	-3	3,705	-0.08%
2021/02/17	0	0.00	6	6.72	6.80	-6	3,687	-0.16%
2021/02/04	0.5	6.29	0	0.00	6.30	0.5	3,654	0.01%
2021/02/03	0.5	6.35	0	0.00	6.36	0.5	3,653	0.01%
2021/02/02	0	0.00	2	6.41	6.41	-2	3,648	-0.05%
2021/02/01	1	6.10	20	6.14	6.17	-19	3,637	-0.52%
2021/01/28	1	6.30	0	0.00	6.37	1	3,615	0.03%
2021/01/26	44	6.71	0	0.00	6.65	44	3,609	1.22%
2021/01/25	2	6.60	4	6.72	6.90	-2	3,591	-0.06%
2021/01/22	0	0.00	3	6.54	6.69	-3	3,572	-0.08%
2021/01/20	1.5	6.49	4	6.50	6.46	-2.5	3,530	-0.07%
2021/01/19	0	0.00	2	6.94	6.80	-2	3,498	-0.06%
2021/01/15	9	6.73	0	0.00	6.70	9	3,456	0.26%
2021/01/14	0	0.00	3.3	7.16	7.02	-3.3	3,421	-0.10%
2021/01/13	0.5	6.85	1	6.97	6.95	-0.5	3,398	-0.01%
2021/01/12	13	6.96	0	0.00	6.82	13	3,366	0.39%
2021/01/11	1	7.12	0	0.00	7.12	1	3,301	0.03%
2021/01/08	4	7.25	0	0.00	7.26	4	3,272	0.12%
2021/01/07	0	0.00	2	7.62	7.54	-2	3,231	-0.06%
2021/01/06	12	7.60	0.2	7.50	7.51	11.8	3,189	0.37%
2021/01/05	7	8.10	2	8.27	8.09	5	3,038	0.16%
2021/01/04	8	8.06	14	8.18	8.12	-6	2,951	-0.20%
2020/12/31	0	0.00	3	8.10	8.10	-3	2,882	-0.10%
2020/12/30	3	8.23	4	8.50	8.25	-1	2,807	-0.04%
2020/12/29	1	8.24	8	8.14	8.26	-7	2,698	-0.26%
2020/12/28	1.4	8.05	9	8.07	8.05	-7.6	2,538	-0.30%
2020/12/25	13	8.15	6	8.26	8.15	7	2,417	0.29%
2020/12/24	17	8.46	2	8.82	8.37	15	2,236	0.67%
2020/12/23	23.5	7.88	16	7.46	8.20	7.5	1,906	0.39%
2020/12/22	2	7.63	3.5	7.64	7.46	-1.5	1,548	-0.10%
2020/12/21	12	7.08	8	6.92	7.09	4	1,262	0.32%
2020/12/18	4	6.29	2	6.42	6.45	2	1,093	0.18%
2020/12/17	1	6.24	2	6.25	6.25	-1	1,074	-0.09%
2020/12/15	10	6.22	0	0.00	6.17	10	1,089	0.92%
2020/12/14	1	5.91	0	0.00	6.11	1	1,046	0.10%
2020/12/11	0.5	5.90	1	6.10	5.99	-0.5	1,037	-0.05%
2020/12/10	2	6.08	3	6.21	6.08	-1	1,019	-0.10%
2020/12/09	1.5	5.94	0	0.00	5.97	1.5	985	0.15%
2020/12/08	0	0.00	1	6.14	6.15	-1	991	-0.10%
2020/12/02	4	6.02	0	0.00	6.00	4	1,202	0.33%
2020/12/01	3	6.06	0	0.00	6.05	3	1,192	0.25%
2020/11/30	3	6.11	6	6.19	6.30	-3	1,187	-0.25%
2020/11/24	0.5	5.58	0	0.00	5.58	0.5	1,109	0.05%
2020/11/23	0	0.00	2	5.75	5.73	-2	1,107	-0.18%
2020/11/18	0	0.00	1	5.36	5.33	-1	1,046	-0.10%
2020/11/16	0	0.00	1	5.30	5.30	-1	1,061	-0.09%
2020/11/11	0	0.00	1	5.16	5.20	-1	1,055	-0.09%
2020/11/06	0.5	5.02	0	0.00	5.06	0.5	1,052	0.05%
2020/11/05	0	0.00	0.1	5.08	5.07	-0.1	1,048	-0.01%
2020/10/22	0.5	5.23	0	0.00	5.23	0.5	1,049	0.05%
2020/10/13	2	5.39	0	0.00	5.35	2	1,044	0.19%
2020/09/30	0.6	5.33	0	0.00	5.33	0.6	1,153	0.05%
2020/09/28	1	5.52	0	0.00	5.51	1	1,143	0.09%
2020/09/25	0	0.00	1	5.70	5.39	-1	1,139	-0.09%
2020/09/22	5	5.90	0	0.00	6.05	5	1,077	0.46%
2020/09/21	0	0.00	15	6.24	6.17	-15	1,035	-1.45%
2020/09/18	10	5.92	0	0.00	5.91	10	980	1.02%
2020/09/11	0.5	5.61	0	0.00	5.62	0.5	911	0.05%
2020/09/10	0.5	5.75	0	0.00	5.75	0.5	887	0.06%
2020/09/09	0	0.00	1	5.99	5.96	-1	846	-0.12%
2020/09/08	4	5.83	2	6.30	5.60	2	778	0.26%
2020/09/07	1	5.66	2.5	5.75	5.83	-1.5	667	-0.23%
2020/09/04	1	5.26	0	0.00	5.30	1	609	0.16%
2020/09/03	0.5	5.38	5	5.41	5.42	-4.5	602	-0.75%
2020/09/02	2	5.15	0	0.00	5.25	2	577	0.35%
2020/08/31	1	5.04	0	0.00	5.02	1	558	0.18%
2020/07/30	0.4	4.35	0	0.00	4.40	0.4	574	0.07%
2020/07/27	0.8	4.44	0	0.00	4.50	0.8	560	0.14%
2020/07/22	0.5	4.66	1	4.72	4.71	-0.5	555	-0.09%
2020/07/17	1	4.52	0	0.00	4.57	1	539	0.18%
2020/07/14	2.7	4.71	0	0.00	4.73	2.7	516	0.53%
2020/07/13	2.3	4.76	8	4.76	4.81	-5.7	499	-1.15%
2020/07/10	0.2	4.42	0	0.00	4.47	0.2	468	0.03%
2020/07/09	0.5	4.50	6	4.44	4.56	-5.5	430	-1.28%
2020/06/30	0.5	4.05	0	0.00	4.09	0.5	443	0.11%
2020/06/29	0.5	4.04	0	0.00	4.08	0.5	445	0.11%
2020/06/08	0.1	4.17	1	4.23	4.23	-0.9	553	-0.17%
2020/05/26	1	4.01	0	0.00	4.08	1	560	0.18%
2020/05/25	0.5	4.08	0	0.00	4.10	0.5	556	0.09%
2020/05/22	0.5	4.11	0	0.00	4.14	0.5	563	0.09%
2020/05/21	0.6	4.22	0	0.00	4.25	0.6	560	0.11%
2020/05/20	0	0.00	14	4.29	4.30	-14	555	-2.52%
2020/05/19	0	0.00	4	4.23	4.27	-4	547	-0.73%
2020/05/12	0.1	3.95	0	0.00	3.99	0.1	519	0.02%
2020/04/24	0.5	4.00	0	0.00	4.03	0.5	506	0.10%
2020/03/30	0	0.00	1	3.46	3.50	-1	446	-0.22%
2020/03/16	0	0.00	5	3.74	3.72	-5	387	-1.29%
2020/03/09	0.2	4.13	0	0.00	4.30	0.2	346	0.07%
2020/03/04	0.5	4.29	0	0.00	4.31	0.5	341	0.15%
2020/03/02	0.5	4.32	0	0.00	4.28	0.5	334	0.15%
2020/02/26	0.5	4.51	0	0.00	4.53	0.5	348	0.14%
2020/02/25	0.5	4.55	0	0.00	4.58	0.5	349	0.14%
2020/02/20	0.5	4.70	0	0.00	4.75	0.5	381	0.13%
2020/02/17	0.6	4.75	0	0.00	4.78	0.6	411	0.15%
2020/02/14	0.4	4.84	0	0.00	4.88	0.4	408	0.10%
2020/02/11	0.5	4.89	0	0.00	4.88	0.5	402	0.12%
2020/02/06	0.5	4.97	1	5.00	4.98	-0.5	410	-0.11%
2020/02/03	0.5	4.82	0	0.00	4.85	0.5	408	0.12%
2020/01/10	0.5	5.19	0	0.00	5.21	0.5	425	0.12%
2020/01/07	0.5	5.30	0	0.00	5.33	0.5	447	0.11%
2020/01/03	0	0.00	1	5.53	5.50	-1	458	-0.22%
2020/01/02	0	0.00	1	5.50	5.47	-1	462	-0.22%
2019/12/23	0.5	5.35	0	0.00	5.38	0.5	514	0.10%
2019/12/19	0.5	5.37	0	0.00	5.40	0.5	517	0.10%
2019/12/17	0.5	5.40	4	5.40	5.44	-3.5	519	-0.67%
2019/12/16	0	0.00	4	5.25	5.28	-4	516	-0.78%
2019/12/04	0.5	5.02	0	0.00	5.06	0.5	521	0.10%
2019/12/03	0.5	5.04	0	0.00	5.08	0.5	531	0.09%
2019/12/02	0.5	5.05	0	0.00	5.07	0.5	539	0.09%
2019/11/28	0.5	5.11	0	0.00	5.13	0.5	547	0.09%
2019/11/27	0.5	5.12	0	0.00	5.16	0.5	552	0.09%
2019/11/26	0.5	5.15	7	5.14	5.18	-6.5	556	-1.17%
2019/11/25	0	0.00	1	5.04	5.02	-1	538	-0.19%
2019/11/21	2.5	4.95	0	0.00	4.97	2.5	534	0.47%
2019/11/20	5	5.02	0	0.00	5.00	5	525	0.95%
2019/11/19	1	5.14	0	0.00	5.20	1	500	0.20%
2019/11/18	0.5	5.20	0	0.00	5.25	0.5	493	0.10%
2019/11/15	2	5.31	0	0.00	5.37	2	485	0.41%
2019/11/14	0.5	5.61	0	0.00	5.65	0.5	468	0.11%
2019/11/04	0.5	5.70	0	0.00	5.74	0.5	479	0.10%
2019/11/01	0.5	5.71	0	0.00	5.73	0.5	481	0.10%
2019/10/31	0.5	5.73	0	0.00	5.78	0.5	482	0.10%
2019/10/30	0.5	5.78	0	0.00	5.78	0.5	488	0.10%
2019/10/29	0.5	5.77	0	0.00	5.78	0.5	488	0.10%
2019/10/28	1	5.82	0	0.00	5.82	1	488	0.20%
2019/10/25	0.5	5.86	0	0.00	5.88	0.5	489	0.10%
2019/10/24	0.5	5.90	0	0.00	5.90	0.5	495	0.10%
2019/10/23	0	0.00	2	5.99	5.94	-2	501	-0.40%
2019/10/22	0	0.00	2	5.93	5.90	-2	504	-0.40%
2019/10/21	0	0.00	2	5.91	5.89	-2	508	-0.39%
2019/10/17	0.5	5.73	0	0.00	5.75	0.5	507	0.10%
2019/10/16	0	0.00	35	5.76	5.78	-35	498	-7.03%
2019/10/15	0.5	5.73	0	0.00	5.74	0.5	496	0.10%
2019/10/14	0.5	5.76	0	0.00	5.80	0.5	498	0.10%
2019/10/09	0	0.00	1	5.89	5.89	-1	495	-0.20%
2019/10/07	2.5	5.83	40	5.88	5.80	-37.5	507	-7.38%
2019/10/04	3	5.99	0	0.00	5.97	3	494	0.61%
2019/10/03	1	6.02	0	0.00	6.04	1	481	0.21%
2019/10/02	0.9	6.09	0	0.00	6.13	0.9	469	0.19%
2019/10/01	0.3	6.22	0	0.00	6.22	0.3	461	0.06%
2019/09/27	0.3	6.26	0	0.00	6.28	0.3	459	0.07%
2019/09/25	0.2	6.38	0	0.00	6.39	0.2	450	0.05%
2019/09/24	0	0.00	13	6.47	6.44	-13	452	-2.87%
2019/09/23	0.3	6.42	7	6.47	6.45	-6.7	451	-1.49%
2019/09/20	0.5	6.45	0	0.00	6.46	0.5	450	0.11%
2019/09/10	0.5	6.53	0	0.00	6.56	0.5	441	0.11%
2019/09/03	0	0.00	2	6.63	6.61	-2	445	-0.45%
2019/09/02	0.5	6.58	0	0.00	6.61	0.5	443	0.11%
2019/08/30	0.5	6.60	0	0.00	6.62	0.5	451	0.11%
2019/08/29	0.5	6.57	0	0.00	6.62	0.5	463	0.11%
2019/08/28	0.5	6.61	20	6.64	6.63	-19.5	465	-4.19%
2019/08/26	0	0.00	1	6.70	6.70	-1	471	-0.21%
2019/08/19	0.5	6.52	0	0.00	6.55	0.5	510	0.10%
2019/08/15	0.5	6.50	0	0.00	6.51	0.5	529	0.09%
2019/08/13	0.5	6.53	0	0.00	6.57	0.5	549	0.09%
2019/08/07	5	6.64	0	0.00	6.67	5	585	0.85%
2019/08/02	0.5	6.62	0	0.00	6.66	0.5	589	0.08%
2019/08/01	0	0.00	2	6.73	6.71	-2	592	-0.34%
2019/07/31	0	0.00	1	6.70	6.69	-1	591	-0.17%
2019/07/25	0.5	6.55	0	0.00	6.58	0.5	595	0.08%
2019/07/23	0.5	6.60	0	0.00	6.63	0.5	591	0.08%
2019/07/17	0.5	6.63	0	0.00	6.67	0.5	579	0.09%
2019/07/11	2	6.63	0	0.00	6.70	2	568	0.35%
2019/07/04	0.5	6.70	0	0.00	6.73	0.5	575	0.09%
2019/07/01	0.5	6.72	0	0.00	6.74	0.5	596	0.08%
2019/06/28	0.5	6.70	0	0.00	6.74	0.5	612	0.08%
2019/06/27	0.5	6.73	0	0.00	6.77	0.5	630	0.08%
2019/06/24	0.2	6.77	1	6.80	6.80	-0.8	669	-0.12%
2019/06/19	0	0.00	1	6.77	6.75	-1	673	-0.15%
2019/06/18	0.5	6.64	0	0.00	6.67	0.5	672	0.07%
2019/06/17	0.8	6.66	0	0.00	6.69	0.8	670	0.12%
2019/06/13	0.9	6.67	0	0.00	6.70	0.9	676	0.13%
2019/06/12	0.5	6.73	0	0.00	6.77	0.5	695	0.07%
2019/06/06	0	0.00	1	6.81	6.81	-1	702	-0.14%
2019/06/05	0	0.00	2	6.80	6.79	-2	699	-0.29%
2019/05/30	1.5	6.71	1	6.76	6.68	0.5	691	0.08%
2019/05/29	0	0.00	1	6.74	6.74	-1	688	-0.15%
2019/05/28	0.5	6.63	1	6.67	6.66	-0.5	664	-0.08%
2019/05/23	0.6	6.56	0	0.00	6.58	0.6	672	0.09%
2019/05/22	0	0.00	1	6.72	6.70	-1	681	-0.15%
2019/05/21	1.5	6.68	1	6.68	6.66	0.5	685	0.07%
2019/05/20	0.5	6.53	3	6.60	6.56	-2.5	687	-0.36%
2019/05/03	1	6.52	0	0.00	6.56	1	686	0.15%
2019/05/02	0.5	6.56	2	6.63	6.60	-1.5	684	-0.22%
2019/04/30	0.5	6.50	5	6.54	6.54	-4.5	673	-0.67%
2019/04/25	0.5	6.32	0	0.00	6.38	0.5	671	0.07%
2019/04/24	0.5	6.38	0	0.00	6.40	0.5	669	0.07%
2019/04/19	0.5	6.42	10	6.41	6.44	-9.5	682	-1.39%
2019/04/18	0.5	6.41	0	0.00	6.45	0.5	685	0.07%
2019/04/15	1	6.50	0	0.00	6.52	1	678	0.15%
2019/04/08	5	6.55	0	0.00	6.57	5	681	0.73%
2019/04/02	3	6.53	0	0.00	6.55	3	761	0.39%
2019/04/01	2	6.63	0	0.00	6.65	2	767	0.26%
2019/03/29	4	6.79	0	0.00	6.74	4	771	0.52%
2019/03/25	0	0.00	1	6.94	6.94	-1	964	-0.10%
2019/03/20	0.5	6.83	0	0.00	6.88	0.5	1,211	0.04%
2019/03/19	10	6.88	0	0.00	6.90	10	1,237	0.81%
2019/03/15	1.5	6.98	0	0.00	6.92	1.5	1,337	0.11%
2019/03/14	0	0.00	2	7.01	6.99	-2	1,358	-0.15%
2019/03/07	2.3	6.85	0	0.00	6.86	2.3	1,417	0.16%
2019/03/06	1.5	6.89	0	0.00	6.91	1.5	1,439	0.10%
2019/03/05	2	6.90	0	0.00	6.88	2	1,470	0.14%
2019/02/25	45	6.94	0	0.00	6.92	45	1,579	2.85%
2019/02/22	20	6.90	0	0.00	6.89	20	1,582	1.26%
2019/02/21	0	6.86	0	0.00	6.88	0	1,592	0.00%
2019/02/11	1	6.81	1	6.99	6.90	0	1,565	0.00%
2019/01/30	0.3	6.83	0	0.00	6.89	0.3	1,563	0.02%
2019/01/29	1	6.89	0	0.00	6.89	1	1,566	0.06%
2019/01/28	0.4	6.91	0	0.00	6.90	0.4	1,573	0.03%
2019/01/25	0.5	6.95	7	6.72	7.00	-6.5	1,569	-0.41%
2019/01/23	0.5	6.49	0	0.00	6.50	0.5	1,563	0.03%
2019/01/18	0.2	6.54	0	0.00	6.54	0.2	1,591	0.01%
2019/01/17	0.3	6.56	0	0.00	6.58	0.3	1,598	0.02%
2019/01/15	0.5	6.60	0	0.00	6.60	0.5	1,595	0.03%
2019/01/11	0.5	6.67	1	6.73	6.69	-0.5	1,606	-0.03%
2019/01/10	0	0.00	1	6.60	6.60	-1	1,607	-0.06%
2019/01/09	0	0.00	1	6.59	6.48	-1	1,606	-0.06%
2019/01/08	0.5	6.43	0	0.00	6.45	0.5	1,609	0.03%
2019/01/07	0.5	6.48	0	0.00	6.49	0.5	1,615	0.03%
2018/12/26	1	6.70	1	6.79	6.70	0	1,662	0.00%
2018/12/25	0.4	6.75	0	0.00	6.75	0.4	1,635	0.02%
2018/12/24	1	6.81	0	0.00	6.84	1	1,576	0.06%
2018/12/21	3	6.98	1	7.00	6.88	2	1,531	0.13%
2018/12/20	2.7	7.10	0	0.00	7.04	2.7	1,459	0.18%
2018/12/19	0.1	7.00	0	0.00	7.20	0.1	1,444	0.01%
2018/12/18	1	7.15	7	7.10	7.25	-6	1,386	-0.43%
2018/12/17	0.2	6.99	21	7.00	7.00	-20.8	1,327	-1.57%
2018/12/14	3	6.90	0	0.00	6.86	3	1,240	0.24%
2018/12/13	2	7.01	0	0.00	7.08	2	1,201	0.17%
2018/12/11	0.5	7.31	0	0.00	7.31	0.5	1,049	0.05%
2018/12/10	0	0.00	3	7.25	7.47	-3	1,014	-0.30%
2018/12/07	0.5	7.03	3	7.05	7.08	-2.5	945	-0.26%
2018/12/06	0	0.00	1	6.85	6.85	-1	906	-0.11%
2018/12/05	0	0.00	1	6.82	6.82	-1	889	-0.11%
2018/12/03	0.8	6.78	1	6.88	6.80	-0.2	855	-0.02%
2018/11/28	2	6.59	0	0.00	6.66	2	855	0.23%
2018/11/27	2	6.70	0	0.00	6.69	2	838	0.24%
2018/11/26	0	0.00	17	6.83	6.79	-17	822	-2.07%
2018/11/23	2.5	6.75	5	6.86	6.75	-2.5	808	-0.31%
2018/11/22	0	0.00	1	6.71	6.69	-1	811	-0.12%
2018/11/21	0	0.00	2	6.61	6.61	-2	822	-0.24%
2018/11/20	0	0.00	1	6.63	6.57	-1	829	-0.12%
2018/11/02	0.5	6.56	5	6.59	6.60	-4.5	910	-0.49%
2018/10/26	0.5	6.60	0	0.00	6.62	0.5	923	0.05%
2018/10/19	1	6.93	0	0.00	6.96	1	918	0.11%
2018/10/18	0	0.00	4	7.20	7.10	-4	927	-0.43%
2018/10/15	0.5	6.82	0	0.00	6.89	0.5	946	0.05%
2018/09/28	0.5	8.44	0	0.00	8.51	0.5	905	0.06%
2018/09/27	0.5	8.50	0	0.00	8.55	0.5	906	0.06%
2018/09/26	0	0.00	2	8.59	8.59	-2	914	-0.22%
2018/09/21	0.5	8.33	0	0.00	8.33	0.5	896	0.06%
2018/09/12	0.7	8.41	0	0.00	8.49	0.7	1,060	0.07%
2018/09/06	0.3	9.00	0	0.00	9.08	0.3	1,057	0.03%
2018/09/05	0	0.00	6.9	9.11	9.13	-6.9	1,036	-0.67%
2018/08/29	4	9.08	0	0.00	9.10	4	1,024	0.39%
2018/08/27	0.3	9.20	0	0.00	9.22	0.3	936	0.03%
2018/08/03	1.5	6.63	10.5	6.64	6.65	-9	835	-1.08%
2018/08/01	0.1	6.66	0	0.00	6.73	0.1	860	0.01%
2018/07/26	0	0.00	1	6.83	6.81	-1	867	-0.12%
2018/07/06	0.6	6.41	0	0.00	6.47	0.6	877	0.06%
2018/06/26	0.5	6.52	0	0.00	6.54	0.5	1,132	0.04%
2018/06/15	0.5	6.60	0	0.00	6.65	0.5	1,140	0.04%
2018/06/14	0.5	6.63	0	0.00	6.70	0.5	1,137	0.04%
2018/06/13	4	6.84	0	0.00	6.75	4	1,138	0.35%
2018/06/12	2.8	6.88	0	0.00	6.85	2.8	1,131	0.25%
2018/06/11	0.3	6.94	9	7.00	6.96	-8.7	1,081	-0.81%
2018/06/08	0.1	6.41	0	0.00	6.46	0.1	1,000	0.01%
2018/06/05	0.3	6.42	0	0.00	6.50	0.3	1,066	0.03%
2018/06/04	0	6.41	0	0.00	6.48	0	1,076	0.00%
2018/06/01	0.6	6.40	3	6.47	6.41	-2.4	1,078	-0.22%
2018/05/30	0.4	6.21	0	0.00	6.22	0.4	1,081	0.04%
2018/05/29	2.5	6.29	0	0.00	6.28	2.5	1,081	0.23%
2018/05/28	0.5	6.31	0	0.00	6.36	0.5	1,084	0.05%
2018/05/25	0.5	6.42	0	0.00	6.44	0.5	1,082	0.05%
2018/05/24	0.5	6.46	0	0.00	6.47	0.5	1,099	0.05%
2018/05/21	0.5	6.48	0	0.00	6.48	0.5	1,153	0.04%
2018/05/17	0.7	6.50	0	0.00	6.53	0.7	1,173	0.06%
2018/05/11	0.6	6.55	0	0.00	6.58	0.6	1,249	0.05%
2018/05/09	0.2	6.61	0	0.00	6.67	0.2	1,247	0.02%
2018/05/08	1	6.68	0	0.00	6.68	1	1,249	0.08%
2018/05/03	1	6.71	0	0.00	6.71	1	1,265	0.08%
2018/04/30	0.5	6.80	0	0.00	6.88	0.5	1,294	0.04%
2018/04/27	0.8	6.81	0	0.00	6.84	0.8	1,322	0.06%
2018/04/25	0.2	6.83	0	0.00	6.86	0.2	1,399	0.01%
2018/04/23	0	0.00	25	6.93	6.97	-25	1,402	-1.78%
2018/04/16	0.6	6.87	0	0.00	6.90	0.6	1,685	0.03%
2018/04/13	1	6.90	0	0.00	6.93	1	1,764	0.06%
2018/04/12	0	0.00	1	6.99	6.97	-1	1,891	-0.05%
2018/04/10	1	6.80	0	0.00	6.84	1	2,087	0.05%
2018/04/03	0	0.00	1	7.10	7.08	-1	2,320	-0.04%
2018/04/02	0.3	6.98	5	6.95	7.01	-4.7	2,274	-0.21%
2018/03/31	0	0.00	2	6.76	6.76	-2	2,230	-0.09%
2018/03/30	0	0.00	1	6.69	6.67	-1	2,233	-0.04%
2018/03/28	0	0.00	1	6.54	6.54	-1	2,300	-0.04%
2018/03/23	1	6.50	0	0.00	6.50	1	2,292	0.04%
2018/03/19	0.5	6.50	0	0.00	6.55	0.5	2,286	0.02%
2018/03/16	3	6.58	0	0.00	6.55	3	2,294	0.13%
2018/03/13	0.5	6.42	0	0.00	6.46	0.5	2,310	0.02%
2018/03/09	0.2	6.60	0	0.00	6.66	0.2	2,251	0.01%
2018/03/07	0.5	6.63	0	0.00	6.70	0.5	2,243	0.02%
2018/03/05	0.5	6.78	0	0.00	6.78	0.5	2,248	0.02%
2018/03/02	0.5	6.90	0	0.00	6.95	0.5	2,243	0.02%
2018/02/27	0.5	6.88	0	0.00	6.92	0.5	2,222	0.02%
2018/02/23	0.5	7.01	1	7.04	7.05	-0.5	2,199	-0.02%
2018/02/22	0	0.00	1	6.95	6.95	-1	2,179	-0.05%
2018/02/12	0.5	6.81	2	6.84	6.84	-1.5	2,155	-0.07%
2018/02/09	0.5	6.60	0	0.00	6.65	0.5	2,139	0.02%
2018/02/07	0	0.00	2	6.73	6.79	-2	2,118	-0.09%
2018/02/06	1	6.55	0	0.00	6.47	1	2,090	0.05%
2018/01/31	1.5	6.65	3	6.78	6.79	-1.5	2,010	-0.07%
2018/01/30	1	6.71	0	0.00	6.76	1	1,996	0.05%
2018/01/25	0	0.00	1	6.89	6.90	-1	1,981	-0.05%
2018/01/23	1	6.58	0	0.00	6.65	1	1,932	0.05%
2018/01/22	1	6.49	5	6.83	6.74	-4	1,905	-0.21%
2018/01/19	1	6.79	0	0.00	6.87	1	1,838	0.05%
2018/01/16	0.5	6.85	0	0.00	6.91	0.5	1,797	0.03%
2018/01/15	5	6.99	2	6.93	6.93	3	1,770	0.17%
2018/01/12	0.5	7.01	0	0.00	7.15	0.5	1,720	0.03%
2018/01/11	1.5	7.13	0	0.00	7.11	1.5	1,670	0.09%
2018/01/10	5	7.31	21	7.31	7.31	-16	1,603	-1.00%
2018/01/09	2	7.20	0	0.00	7.23	2	1,484	0.13%
2018/01/08	1.5	7.27	2	7.34	7.35	-0.5	1,403	-0.04%
2018/01/05	0.5	7.11	2	7.12	7.16	-1.5	1,271	-0.12%
2018/01/04	3	6.87	100	6.84	6.92	-97	1,131	-8.57%
2018/01/03	1	7.01	50	7.02	7.01	-49	1,045	-4.69%
2018/01/02	3.5	7.02	7	6.85	7.05	-3.5	927	-0.38%