加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.76%
  • 成交量
    33,883張
  • 產業
    上市 電子零組件類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/234.179.80478.5578.200.127,5720.00%
2024/05/221279.721379.3179.60-129,1360.00%
2024/05/21281.0514.880.0579.80-12.830,395-0.04%
2024/05/20977.74878.1677.70129,9560.00%
2024/05/17375.63376.1776.00029,9380.00%
2024/05/16275.301975.0776.30-1729,861-0.06%
2024/05/1500.00172.0071.10-129,3320.00%
2024/05/14771.14271.3571.20529,4840.02%
2024/05/132.471.0700.0071.002.429,7610.01%
2024/05/1048.172.051172.8972.5037.129,8020.12%
2024/05/09379.70480.0578.80-128,8830.00%
2024/05/08178.50178.6078.80028,8290.00%
2024/05/0700.00178.7078.30-128,9090.00%
2024/05/061377.051377.7277.00028,8720.00%
2024/05/033.178.82280.1578.001.128,8430.00%
2024/05/02177.3000.0077.90128,9210.00%
2024/04/30378.335.578.4977.20-2.529,353-0.01%
2024/04/291078.001077.0477.80029,6720.00%
2024/04/26377.301277.9877.60-929,786-0.03%
2024/04/25475.00575.1475.00-129,6310.00%
2024/04/24574.06574.2874.30029,7510.00%
2024/04/231473.60973.1772.90529,8340.02%
2024/04/221174.66574.7673.80629,9480.02%
2024/04/191675.66576.4876.101129,8580.04%
2024/04/18678.20678.8377.50029,7620.00%
2024/04/17177.20777.5978.00-629,828-0.02%
2024/04/1619.276.931277.7476.607.229,9380.02%
2024/04/151379.35180.9079.701229,8320.04%
2024/04/12581.66982.0281.90-429,842-0.01%
2024/04/111380.70581.9080.20829,7370.03%
2024/04/101082.182182.8181.80-1129,707-0.04%
2024/04/0924.482.181981.6381.405.429,7100.02%
2024/04/081582.792683.0583.50-1129,554-0.04%
2024/04/03179.501479.7379.60-1329,085-0.04%
2024/04/02180.30180.5080.20029,2920.00%
2024/04/011179.422680.7279.20-1529,279-0.05%
2024/03/29879.75880.1180.40029,1700.00%
2024/03/283.278.30678.6278.20-2.829,054-0.01%
2024/03/274.577.07377.6077.701.529,2680.01%
2024/03/2616.276.76476.9575.9012.229,3800.04%
2024/03/25779.1012.180.5480.00-5.129,320-0.02%
2024/03/22178.901479.0279.50-1329,473-0.04%
2024/03/211579.591679.4979.40-129,5350.00%
2024/03/2031.779.5512.279.9978.4019.629,9060.07%
2024/03/197.181.44181.0081.006.131,4960.02%
2024/03/181482.05980.8982.10532,4110.02%
2024/03/1517.278.70578.8277.7012.132,9220.04%
2024/03/142379.8420.279.2478.702.932,9260.01%
2024/03/134182.1059.182.1081.20-18.132,844-0.06%
2024/03/1241.184.009.284.6682.4031.932,8390.10%
2024/03/1126.481.1465.180.7482.00-38.831,964-0.12%
2024/03/08976.201077.8675.60-130,8840.00%
2024/03/0714.477.673077.8376.20-15.631,035-0.05%
2024/03/061477.322577.8377.60-1130,914-0.04%
2024/03/051076.882877.0676.40-1831,431-0.06%
2024/03/045277.053577.2477.001732,9720.05%
2024/03/0115.174.60373.4774.3012.134,3870.04%
2024/02/29475.08475.7376.10035,9130.00%
2024/02/2711.176.97576.8775.40637,0240.02%
2024/02/261277.635.177.6477.20737,0170.02%
2024/02/2334.178.823179.6078.403.137,2940.01%
2024/02/222077.7741.978.3380.10-21.937,042-0.06%
2024/02/211771.851871.8772.90-136,9630.00%
2024/02/2000.003472.8072.70-3437,178-0.09%
2024/02/192772.11571.0071.002237,1020.06%
2024/02/16171.90372.3072.00-237,364-0.01%
2024/02/151871.331871.2471.00037,6150.00%
2024/02/0510.271.5516.471.9171.60-6.238,983-0.02%
2024/02/0217.270.582171.2470.20-3.840,232-0.01%
2024/02/011569.171269.7970.00340,1910.01%
2024/01/31269.55769.7169.50-540,454-0.01%
2024/01/301470.861170.8670.50340,5500.01%
2024/01/291569.7915.870.7271.00-0.840,6560.00%
2024/01/26169.101.169.2169.00-0.140,9850.00%
2024/01/25270.30169.8069.80141,1880.00%
2024/01/241171.0610.371.2470.400.740,9820.00%
2024/01/23467.8018.269.2469.70-14.240,968-0.03%
2024/01/225.167.39368.0366.902.140,6830.01%
2024/01/19167.301067.1167.40-940,499-0.02%
2024/01/1811.165.92365.7065.508.140,5050.02%
2024/01/17568.16169.2068.00440,4290.01%
2024/01/16268.55968.5269.50-740,321-0.02%
2024/01/15367.27367.5767.90040,2660.00%
2024/01/12366.93766.7366.40-440,339-0.01%
2024/01/113.367.50267.8067.301.340,3040.00%
2024/01/10567.40567.7668.00040,5270.00%
2024/01/09568.68168.4067.90441,0320.01%
2024/01/08368.66269.4569.00141,0310.00%
2024/01/056.169.15669.3769.200.141,1170.00%
2024/01/04869.30469.7369.00441,4220.01%
2024/01/03368.57368.5069.00041,4920.00%
2024/01/02469.53169.6069.20341,3690.01%
2023/12/29570.30470.6070.70141,5840.00%
2023/12/2811.471.3900.0070.8011.441,6290.03%
2023/12/271272.721372.2872.80-141,8820.00%
2023/12/2600.00572.5472.50-542,037-0.01%
2023/12/251571.9115.472.9071.50-0.342,3200.00%
2023/12/221073.051372.6272.10-342,424-0.01%
2023/12/215.173.00573.4873.300.142,4810.00%
2023/12/201171.721372.2372.00-242,5240.00%
2023/12/196.370.40670.9770.900.342,8680.00%
2023/12/18571.900.472.7371.604.643,5490.01%
2023/12/158.573.83673.6072.902.544,5450.01%
2023/12/1440.175.475076.0274.50-1046,545-0.02%
2023/12/131573.002573.3474.40-1046,806-0.02%
2023/12/121670.981071.6270.90647,5610.01%
2023/12/113.169.41469.4869.00-147,2920.00%
2023/12/08269.65469.7569.00-247,6020.00%
2023/12/0710.269.57469.4069.206.248,5150.01%
2023/12/061170.94571.5271.10648,2880.01%
2023/12/05771.61671.6771.90148,2480.00%
2023/12/041273.70873.5572.90448,9650.01%
2023/12/01472.20871.6872.10-450,497-0.01%
2023/11/302973.371473.3873.301549,7050.03%
2023/11/294174.942874.5574.801348,6930.03%
2023/11/282973.162472.9074.20546,8270.01%
2023/11/2715.169.353369.8069.70-1844,777-0.04%
2023/11/2414.166.28126.166.1467.60-11242,790-0.26% 大賣/鉅額交易
2023/11/2215664.336265.0164.709440,5970.23% 大買/
2023/11/2157.263.7471.165.6164.50-13.939,860-0.03%
2023/11/201060.8530.261.6463.00-20.238,050-0.05%
2023/11/171358.242258.6359.00-936,572-0.02%
2023/11/16457.23456.9757.20036,0940.00%
2023/11/1510.257.802357.8957.10-12.835,884-0.04%
2023/11/146.158.03657.8257.700.135,5700.00%
2023/11/132958.8738.159.1659.10-9.135,109-0.03%
2023/11/106157.518457.2557.20-2333,434-0.07%
2023/11/091754.641454.9154.80331,7500.01%
2023/11/081055.206.155.2854.903.931,5480.01%
2023/11/07754.411754.3054.40-1031,258-0.03%
2023/11/0625.154.473653.8653.90-10.931,127-0.04%
2023/11/033354.804.154.5754.4028.930,8390.09%
2023/11/02253.908.454.2354.10-6.430,609-0.02%
2023/11/0100.00053.3352.70030,5680.00%
2023/10/31454.83553.7252.80-130,5020.00%
2023/10/3000.002.153.4553.50-2.130,046-0.01%
2023/10/27452.80452.0552.20029,9630.00%
2023/10/261352.72752.4452.20630,0520.02%
2023/10/25554.00753.8953.70-229,867-0.01%
2023/10/2400.00253.1552.90-229,717-0.01%
2023/10/2300.00153.4052.70-129,6410.00%
2023/10/20351.20651.3352.10-329,565-0.01%
2023/10/19352.00152.1052.30229,4570.01%
2023/10/186.252.271052.3052.10-3.829,411-0.01%
2023/10/171654.371154.5753.90529,1480.02%
2023/10/16152.30153.3053.30028,6560.00%
2023/10/1310.453.21353.2053.207.428,8540.03%
2023/10/12353.636.753.6954.20-3.729,327-0.01%
2023/10/1100.00253.0552.20-228,844-0.01%
2023/10/06152.5000.0051.80128,7030.00%
2023/10/05653.57453.0552.60228,5920.01%
2023/10/04651.371751.5352.10-1128,224-0.04%
2023/10/038.552.045.153.3852.003.428,0240.01%
2023/10/021553.971.354.3354.3013.727,6110.05%
2023/09/28253.002053.0053.00-1827,410-0.07%
2023/09/27154.30753.7053.80-627,321-0.02%
2023/09/26154.801854.6354.30-1726,988-0.06%
2023/09/2500.00254.8054.70-226,553-0.01%
2023/09/22555.00855.0955.60-326,212-0.01%
2023/09/211955.534555.0555.50-2625,657-0.10%
2023/09/201956.786257.5656.60-4324,776-0.17%
2023/09/1914359.167757.9856.906623,5120.28% 大買/
2023/09/185457.015057.4457.60420,8430.02%
2023/09/156554.5289.354.0154.40-24.318,459-0.13%
2023/09/149.150.211850.5850.80-8.916,435-0.05%
2023/09/13850.381650.3150.40-815,673-0.05%
2023/09/123250.6059.350.3150.80-27.315,093-0.18%
2023/09/113448.373848.8348.20-413,942-0.03%
2023/09/083948.834448.9148.85-513,491-0.04%
2023/09/0762.349.5045.349.7548.801713,0150.13%
2023/09/06749.7670.349.8550.40-63.311,877-0.53%
2023/09/0500.00246.0046.10-29,507-0.02%
2023/09/04245.0000.0045.4529,4710.02%
2023/09/01345.2600.0045.0039,5430.03%
2023/08/31245.554.245.5445.30-2.29,583-0.02%
2023/08/30244.953.245.0044.95-1.29,402-0.01%
2023/08/2900.00144.0544.10-19,466-0.01%
2023/08/28143.75043.8843.7019,5400.01%
2023/08/230.143.5000.0043.450.19,8750.00%
2023/08/22242.30142.7042.75110,1590.01%
2023/08/21342.4500.0042.50310,2960.03%
2023/08/187.142.67642.8442.551.110,3140.01%
2023/08/17143.55143.0543.75010,3600.00%
2023/08/160.143.54243.4543.50-1.910,462-0.02%
2023/08/15144.00044.0044.00110,6260.01%
2023/08/140.243.80443.5643.60-3.910,661-0.04%
2023/08/1100.00044.9044.70010,6910.00%
2023/08/10145.05144.9544.95010,7630.00%
2023/08/0900.00445.7546.00-410,677-0.04%
2023/08/082547.1824.146.0845.90110,7110.01%
2023/08/072445.9329.146.2846.45-5.110,484-0.05%
2023/08/040.245.00144.3544.40-0.810,243-0.01%
2023/08/02844.91544.7044.70310,2580.03%
2023/08/01545.090.145.0545.00510,2650.05%
2023/07/31545.60945.9245.50-410,246-0.04%
2023/07/28045.000.145.0545.05010,1270.00%
2023/07/26245.1000.0045.05210,1200.02%
2023/07/25846.003545.9845.95-2710,081-0.27%
2023/07/24645.07544.5044.65110,0700.01%
2023/07/2130.145.43145.0545.0029.110,0870.29%
2023/07/203.245.50145.4545.452.210,1060.02%
2023/07/193.146.401647.1645.70-12.910,253-0.13%
2023/07/182048.35747.9948.101310,1090.13%
2023/07/171847.9219.248.2948.50-1.29,815-0.01%
2023/07/1400.000.145.7045.70-0.19,1520.00%
2023/07/1300.00146.4945.70-19,333-0.01%
2023/07/12345.73345.7745.7509,2720.00%
2023/07/11145.55745.5645.60-69,261-0.06%
2023/07/10744.91045.8044.8579,4780.07%
2023/07/06545.883.345.9345.501.89,6810.02%
2023/07/05245.18445.8946.10-29,675-0.02%
2023/07/04244.98244.8344.9509,3350.00%
2023/06/30244.73944.8544.40-79,374-0.07%
2023/06/29345.082345.0344.80-209,460-0.21%
2023/06/282744.873344.7144.85-69,328-0.06%
2023/06/27244.20444.0544.10-29,185-0.02%
2023/06/26143.60243.8543.75-19,152-0.01%
2023/06/20243.28243.2043.3009,4020.00%
2023/06/19043.3500.0043.2509,4800.00%
2023/06/16443.3500.0043.4549,5120.04%
2023/06/15243.60943.5843.40-79,480-0.07%
2023/06/14143.70144.0043.6509,5250.00%
2023/06/139.243.5800.0043.809.29,7120.09%
2023/06/1200.002043.9543.80-209,732-0.21%
2023/06/0900.00244.2044.20-29,784-0.02%
2023/06/0800.00243.8844.05-29,938-0.02%
2023/06/07744.542244.0544.10-1510,081-0.15%
2023/06/06144.553344.3744.50-3210,034-0.32%
2023/06/05244.1500.0044.10210,0090.02%
2023/06/02444.613944.4344.35-3510,128-0.35%
2023/06/0100.00643.8544.45-610,087-0.06%
2023/05/312144.00143.8544.102010,0770.20%
2023/05/30143.7500.0044.10110,0400.01%
2023/05/29544.35144.4044.3049,9990.04%
2023/05/264743.7771.143.7844.25-24.19,907-0.24%
2023/05/25143.20142.8043.3509,6760.00%
2023/05/2400.00142.4042.60-19,602-0.01%
2023/05/23442.1000.0042.2049,6120.04%
2023/05/2200.00143.0042.75-19,467-0.01%
2023/05/19143.30343.1543.50-29,372-0.02%
2023/05/18342.0700.0042.1039,2450.03%
2023/05/17441.6800.0041.7049,2280.04%
2023/05/163.141.8100.0041.803.19,1050.03%
2023/05/15142.35142.1542.2008,9840.00%
2023/05/121242.4100.0042.05129,0010.13%
2023/05/111242.4100.0042.40128,9920.13%
2023/05/09243.70243.8043.7509,0830.00%
2023/05/0800.00143.5043.75-19,201-0.01%
2023/05/05543.05542.9543.1509,2640.00%
2023/05/0300.000.143.3043.25-0.19,6190.00%
2023/04/280.343.15143.1043.10-0.89,993-0.01%
2023/04/271143.10243.1843.1099,9910.09%
2023/04/258.141.69141.8041.557.19,9870.07%
2023/04/242941.9900.0041.752910,0120.29%
2023/04/211143.1500.0043.00119,9780.11%
2023/04/20543.68343.7343.70210,0460.02%
2023/04/195.444.0000.0043.805.410,1410.05%
2023/04/1814.244.861444.7344.600.210,0970.00%
2023/04/17144.35544.5544.55-410,034-0.04%
2023/04/14643.9500.0044.1069,9920.06%
2023/04/13143.90543.9044.00-49,974-0.04%
2023/04/1215.146.53746.3946.358.19,6860.08%
2023/04/11146.952346.9046.85-229,416-0.23%
2023/04/101046.954.146.8846.905.99,3590.06%
2023/04/07046.55146.4546.40-19,218-0.01%
2023/04/06046.15746.1446.20-79,176-0.08%
2023/03/31646.50146.6046.3559,2300.05%
2023/03/30246.456.146.4146.30-4.19,245-0.04%
2023/03/29045.852045.9045.80-209,134-0.22%
2023/03/28245.602.145.6045.55-0.19,2370.00%
2023/03/27145.85145.8945.9509,2550.00%
2023/03/243145.80345.6845.65289,3580.30%
2023/03/23044.7600.0044.7009,2050.00%
2023/03/22244.80144.8545.1019,1770.01%
2023/03/21244.98244.9344.9009,1770.00%
2023/03/20143.90144.2544.3009,3030.00%
2023/03/174.143.12243.4043.302.19,5220.02%
2023/03/1616.443.45343.5543.1013.49,5270.14%
2023/03/15644.33344.3244.2039,6960.03%
2023/03/14444.5600.0044.5049,8150.04%
2023/03/13344.3500.0045.1539,8840.03%
2023/03/108.645.6000.0045.258.610,0050.09%
2023/03/09046.90246.6546.50-210,078-0.02%
2023/03/08346.92146.8047.00210,2520.02%
2023/03/071346.921146.7046.90210,2720.02%
2023/03/06446.20146.0546.10310,1950.03%
2023/03/031246.95446.7846.75810,1450.08%
2023/03/0200.00546.2446.45-510,170-0.05%
2023/03/01146.0000.0046.00110,1810.01%
2023/02/24245.8000.0045.60210,1920.02%
2023/02/23245.95145.8545.90110,1870.01%
2023/02/22145.5000.0045.95110,3950.01%
2023/02/21246.3500.0046.20210,7150.02%
2023/02/20146.80346.8046.65-210,972-0.02%
2023/02/17146.45246.6046.60-111,200-0.01%
2023/02/1600.00546.2246.40-511,429-0.04%
2023/02/15145.6500.0045.80112,0110.01%
2023/02/1400.00245.9045.85-212,177-0.02%
2023/02/13145.55245.4545.40-112,395-0.01%
2023/02/10245.3000.0045.70212,6740.02%
2023/02/09145.7500.0045.70112,9750.01%
2023/02/08746.22246.3046.30513,0520.04%
2023/02/07145.7000.0045.70113,1380.01%
2023/02/06346.2200.0046.30313,0990.02%
2023/02/031247.032.246.9946.759.813,0140.08%
2023/02/02246.75746.7946.75-513,041-0.04%
2023/02/0100.00846.3146.55-812,888-0.06%
2023/01/31145.65245.7045.55-112,883-0.01%
2023/01/30145.051844.9945.10-1712,927-0.13%
2023/01/17244.10144.1544.25112,7520.01%
2023/01/13843.7000.0043.50812,8900.06%
2023/01/12144.10144.1044.10012,9460.00%
2023/01/1116.143.9100.0044.0016.112,9570.12%
2023/01/0913.144.441745.0545.10-3.912,780-0.03%
2023/01/06843.89544.3044.30312,7310.02%
2023/01/051545.02544.7044.701012,8350.08%
2023/01/04245.2800.0045.35212,9130.02%
2022/12/30444.8000.0044.50413,1970.03%
2022/12/280.145.10545.0544.80-4.913,534-0.04%
2022/12/271046.652046.5446.40-1013,495-0.07%
2022/12/261046.1500.0046.101013,5380.07%
2022/12/2321.145.9700.0045.9521.113,6460.15%
2022/12/224.346.6900.0046.454.313,6690.03%
2022/12/21146.6000.0046.65113,8190.01%
2022/12/200.146.6500.0046.600.113,9140.00%
2022/12/19348.43548.5547.95-213,947-0.01%
2022/12/162548.582148.8348.90414,0200.03%
2022/12/151448.44448.0848.501013,9750.07%
2022/12/1400.00248.0047.80-214,194-0.01%
2022/12/13548.1500.0047.75514,2200.04%
2022/12/123.147.9400.0048.053.114,2780.02%
2022/12/091249.4300.0048.801214,4090.08%
2022/12/08349.1800.0049.40314,4030.02%
2022/12/07450.2900.0049.10414,8340.03%
2022/12/062151.55551.4051.101614,6620.11%
2022/12/05551.045.351.3151.30-0.314,5590.00%
2022/12/02251.00751.0051.10-514,565-0.03%
2022/12/01750.41150.3050.10614,3980.04%
2022/11/3000.00749.4149.55-714,656-0.05%
2022/11/29248.4000.0048.45214,7290.01%
2022/11/2800.00148.2048.50-114,753-0.01%
2022/11/2500.001048.3548.05-1014,962-0.07%
2022/11/23148.15148.2048.05015,8170.00%
2022/11/22147.75147.6047.80016,3760.00%
2022/11/1800.00149.5048.40-116,831-0.01%
2022/11/17248.951048.8849.00-816,712-0.05%
2022/11/162.347.53747.8548.15-4.716,425-0.03%
2022/11/15847.6400.0048.00816,2200.05%
2022/11/14347.37347.3047.40016,1850.00%
2022/11/11747.994848.0447.95-4116,145-0.25%
2022/11/10346.552146.3646.20-1816,227-0.11%
2022/11/09346.27846.2946.05-516,358-0.03%
2022/11/08545.761245.5345.10-716,292-0.04%
2022/11/071744.9800.0044.801716,2600.10%
2022/11/041545.87245.8546.001316,1840.08%
2022/11/0300.00146.0046.15-116,373-0.01%
2022/11/0200.00344.3744.95-316,566-0.02%
2022/11/011043.90243.9544.40817,1130.05%
2022/10/3100.00343.2343.70-317,771-0.02%
2022/10/28242.0500.0042.10217,9800.01%
2022/10/2700.00143.0042.85-118,148-0.01%
2022/10/261942.08242.2541.351718,0450.09%
2022/10/21143.80144.1043.25017,9610.00%
2022/10/201543.1300.0043.501517,9990.08%
2022/10/18045.15445.0845.35-417,953-0.02%
2022/10/17342.6500.0044.80318,0470.02%
2022/10/13443.29242.9543.20218,5100.01%
2022/10/12243.70244.5045.00018,7300.00%
2022/10/111143.79344.2043.30818,8730.04%
2022/10/071046.8000.0046.351019,4010.05%
2022/10/06347.0300.0046.50319,7740.02%
2022/10/05346.77946.6446.55-619,665-0.03%
2022/10/04544.80545.4045.70019,5940.00%
2022/09/29144.6000.0044.40120,1940.00%
2022/09/282344.2300.0043.802320,4760.11%
2022/09/27246.35345.9846.75-120,3710.00%
2022/09/261945.4400.0045.251920,3390.09%
2022/09/2300.00948.1147.30-920,358-0.04%
2022/09/22347.2000.0047.60320,3960.01%
2022/09/212746.99346.8746.902420,4530.12%
2022/09/20448.46148.4548.50320,3440.01%
2022/09/1900.00148.9548.45-120,3970.00%
2022/09/16548.1000.0048.25520,5790.02%
2022/09/151849.011549.2648.60320,5530.01%
2022/09/141748.86248.7549.151520,6330.07%
2022/09/13750.71550.8850.50220,2510.01%
2022/09/12451.800.352.0051.603.720,1990.02%
2022/09/08151.00551.3851.40-420,424-0.02%
2022/09/07250.25449.9050.20-220,598-0.01%
2022/09/0619.250.7600.0050.3019.220,8480.09%
2022/09/0500.00051.6051.70020,5630.00%
2022/09/021450.91550.7450.50920,3880.04%
2022/09/011151.06151.0050.701020,5110.05%
2022/08/31852.61152.7052.70720,5090.03%
2022/08/304.352.941553.4553.40-10.720,767-0.05%
2022/08/291550.4912.350.6051.702.720,8250.01%
2022/08/26452.201052.0852.40-620,422-0.03%
2022/08/25651.1000.0050.90620,3490.03%
2022/08/24250.70450.8550.60-220,530-0.01%
2022/08/23550.101250.2850.00-720,487-0.03%
2022/08/22150.1000.0050.00120,5610.00%
2022/08/191049.901550.0550.30-520,739-0.02%
2022/08/181048.96549.2549.55520,7150.02%
2022/08/171250.31249.9848.801020,7510.05%
2022/08/1600.00751.6652.00-720,481-0.03%
2022/08/15551.30651.3351.00-120,4070.00%
2022/08/1200.006.151.7451.10-6.120,771-0.03%
2022/08/1100.003.151.2650.90-3.121,178-0.01%
2022/08/10151.10551.1651.20-421,436-0.02%
2022/08/091250.63950.9850.70321,7960.01%
2022/08/08450.253150.1450.70-2722,056-0.12%
2022/08/05650.1618948.7749.15-18322,060-0.83% 大賣/鉅額交易
2022/08/041948.641749.0448.55221,4230.01%
2022/08/033747.423147.8048.45621,2730.03%
2022/08/0200.00447.9547.55-421,266-0.02%
2022/08/012.148.70148.7548.501.121,3590.00%
2022/07/29548.48848.5848.70-321,701-0.01%
2022/07/286.148.11547.8547.651.121,9380.00%
2022/07/27347.951047.7348.10-721,884-0.03%
2022/07/265248.13748.1447.954521,8040.21%
2022/07/2511248.5900.0048.9011221,9760.51% 大買/鉅額交易
2022/07/22849.1112449.0649.10-11622,002-0.53% 大賣/鉅額交易
2022/07/2112248.781149.2149.3511122,0920.50% 大買/鉅額交易
2022/07/20350.704950.0349.70-4622,151-0.21%
2022/07/19549.7023.349.6349.65-18.321,948-0.08%
2022/07/181248.87182.148.8048.80-170.121,669-0.78% 大賣/鉅額交易
2022/07/151848.283048.6748.50-1221,507-0.06%
2022/07/142945.732046.8647.00921,0210.04%
2022/07/1317643.951.344.1544.15174.820,8350.84% 大買/鉅額交易
2022/07/12142.70142.8042.55020,9260.00%
2022/07/1100.00144.7043.90-121,1100.00%
2022/07/08143.95744.2744.20-621,589-0.03%
2022/07/071142.081442.8843.80-321,699-0.01%
2022/07/062242.53142.7041.952121,4710.10%
2022/07/0500.00441.1041.75-421,434-0.02%
2022/07/041341.03441.1141.10921,5130.04%
2022/07/012842.1300.0041.002821,8570.13%
2022/06/30543.231343.2143.40-821,931-0.04%
2022/06/291744.00244.1544.551522,0130.07%
2022/06/27147.00146.7046.50022,7190.00%
2022/06/24246.00146.1046.20123,5090.00%
2022/06/23045.35245.2045.25-223,990-0.01%
2022/06/221244.1600.0044.601224,7970.05%
2022/06/21245.30145.5046.20125,3280.00%
2022/06/20644.6500.0044.45625,8350.02%
2022/06/172345.90346.3845.902026,2490.08%
2022/06/16248.50147.5547.60126,0950.00%
2022/06/15448.66748.9748.25-326,077-0.01%
2022/06/14747.491547.5948.15-825,788-0.03%
2022/06/13746.92247.4047.35525,5990.02%
2022/06/10747.99747.7947.90025,6510.00%
2022/06/09748.20348.3547.90425,6930.02%
2022/06/081050.05349.2549.10725,4380.03%
2022/06/079.149.515049.5349.65-40.924,948-0.16%
2022/06/06148.40248.8048.15-124,3710.00%
2022/06/02549.13748.7148.55-224,363-0.01%
2022/06/01248.08248.5048.40024,2000.00%
2022/05/31147.7000.0047.40123,9900.00%
2022/05/30548.07347.8247.50224,1820.01%
2022/05/27647.95947.7247.30-324,116-0.01%
2022/05/2600.001.148.7748.00-1.124,1150.00%
2022/05/25348.72248.4048.60124,2600.00%
2022/05/24548.231148.6247.95-624,349-0.02%
2022/05/23249.15448.3948.05-224,164-0.01%
2022/05/204249.031148.9248.803124,4090.13%
2022/05/19848.483047.7949.00-2224,298-0.09%
2022/05/18147.70448.0548.05-324,273-0.01%
2022/05/17446.8023.247.2347.35-19.225,201-0.08%
2022/05/161045.551245.7745.40-225,278-0.01%
2022/05/132644.7329.344.8545.10-3.325,197-0.01%
2022/05/112041.4200.0042.352024,6310.08%
2022/05/101941.5800.0042.301924,5030.08%
2022/05/0916.141.90141.8541.7015.124,4860.06%
2022/05/0619.343.13143.7043.1018.324,3680.07%
2022/05/051846.671846.0845.50023,9890.00%
2022/05/04346.02346.2546.25023,6510.00%
2022/05/03546.1000.0046.30523,6970.02%
2022/04/29346.28146.9045.85223,6880.01%
2022/04/28245.1300.0045.10223,4860.01%
2022/04/27445.60245.4345.90223,4270.01%
2022/04/26446.35346.6246.65123,3610.00%
2022/04/252644.761144.6244.551523,1610.06%
2022/04/220.247.3500.0047.550.223,1250.00%
2022/04/21148.351947.9848.00-1823,063-0.08%
2022/04/20547.98547.7647.35022,8970.00%
2022/04/19848.171448.2147.55-622,739-0.03%
2022/04/18246.85446.5046.70-222,448-0.01%
2022/04/15546.98947.0147.05-422,259-0.02%
2022/04/14947.372547.6248.00-1622,132-0.07%
2022/04/13346.03745.9746.15-421,664-0.02%
2022/04/12344.4300.0044.15321,7560.01%
2022/04/111344.33345.5844.351021,6670.05%
2022/04/081846.401146.8246.65721,3130.03%
2022/04/071047.10046.2545.901021,1470.05%
2022/04/06048.65449.0649.15-420,803-0.02%
2022/04/01348.55248.5048.45120,6050.00%
2022/03/31748.84249.6048.30520,4420.02%
2022/03/3016.249.44549.5149.5011.220,2750.06%
2022/03/291851.201350.2549.95519,7870.03%
2022/03/281652.387.152.4852.808.919,0130.05%
2022/03/25951.312052.2553.00-1118,276-0.06%
2022/03/24550.884350.5151.00-3817,250-0.22%
2022/03/23448.982149.3849.40-1716,494-0.10%
2022/03/22148.50848.2448.35-716,024-0.04%
2022/03/21246.23247.2546.40015,5910.00%
2022/03/1800.002146.3146.60-2115,570-0.13%
2022/03/17244.85744.8944.80-515,254-0.03%
2022/03/16343.7800.0043.50315,1930.02%
2022/03/15543.7800.0043.35515,2530.03%
2022/03/14145.40445.0945.00-315,205-0.02%
2022/03/11243.8000.0043.50215,3090.01%
2022/03/10144.15444.5144.10-315,528-0.02%
2022/03/08543.350.144.6043.354.915,3820.03%
2022/03/071544.4500.0044.601515,3510.10%
2022/03/041047.0500.0046.501015,2700.07%
2022/03/031046.79546.6046.70515,2900.03%
2022/03/023.147.75147.9547.802.115,1070.01%
2022/03/01248.7018.548.3748.35-16.515,086-0.11%
2022/02/25647.971947.9547.85-1314,877-0.09%
2022/02/24547.14747.0146.00-214,762-0.01%
2022/02/23447.86548.0747.90-114,602-0.01%
2022/02/22348.08548.1648.40-215,422-0.01%
2022/02/211348.128.248.6147.954.815,6640.03%
2022/02/185.148.561248.2448.65-6.915,319-0.05%
2022/02/172648.1438.247.8247.90-12.214,747-0.08%
2022/02/16346.4312.146.2846.70-9.113,427-0.07%
2022/02/153.145.411245.3845.45-8.912,791-0.07%
2022/02/14143.40643.7344.00-512,458-0.04%
2022/02/11244.781244.4044.50-1012,431-0.08%
2022/02/10144.10144.5044.60012,4590.00%
2022/02/0900.00245.0344.60-212,543-0.02%
2022/02/0800.00544.1044.00-512,701-0.04%
2022/01/25442.2800.0042.10413,3270.03%
2022/01/24042.9500.0043.40013,8630.00%
2022/01/211043.85943.7943.60114,0320.01%
2022/01/20544.26344.4544.45214,2600.01%
2022/01/19743.931044.1744.20-314,269-0.02%
2022/01/18644.1300.0043.70614,0600.04%
2022/01/17743.712143.6443.85-1413,939-0.10%
2022/01/1400.001041.5542.20-1013,773-0.07%
2022/01/13541.9500.0042.05513,8000.04%
2022/01/1100.001341.9842.35-1313,926-0.09%
2022/01/071042.4000.0042.101013,8900.07%
2022/01/06543.0000.0043.10513,7460.04%
2022/01/051943.303044.4342.95-1113,642-0.08%
2021/12/3000.00543.5943.75-513,168-0.04%
2021/12/28244.18244.1044.00013,1130.00%
2021/12/27844.21244.1044.10613,0670.05%
2021/12/2400.00143.8543.90-113,070-0.01%
2021/12/231244.14744.1144.05512,9350.04%
2021/12/2200.001743.5243.55-1712,839-0.13%
2021/12/2100.00443.1143.15-412,789-0.03%
2021/12/17142.70743.1642.65-612,765-0.05%
2021/12/161543.061043.0343.10512,7550.04%
2021/12/15242.431042.7542.10-812,635-0.06%
2021/12/1400.00142.3542.55-112,576-0.01%
2021/12/1300.00441.8141.70-412,424-0.03%
2021/12/09842.8600.0042.45812,5570.06%
2021/12/0800.00142.5542.50-112,551-0.01%
2021/12/07843.31943.0342.50-112,431-0.01%
2021/12/06842.483942.3942.90-3112,114-0.26%
2021/12/0300.0018.341.2241.20-18.311,940-0.15%
2021/12/021440.62740.8140.55711,9550.06%
2021/12/013641.111141.0141.202511,9160.21%
2021/11/30741.88841.9741.60-111,766-0.01%
2021/11/299.240.74241.0041.057.211,7020.06%
2021/11/261141.005.141.0441.005.911,6090.05%
2021/11/25342.25642.4442.00-311,541-0.03%
2021/11/241641.77641.9342.301011,7480.09%
2021/11/23742.491442.1342.00-711,658-0.06%
2021/11/22843.66443.5943.30411,4600.03%
2021/11/1935.244.302244.6543.0013.211,3430.12%
2021/11/181843.128443.7943.80-6610,405-0.63%
2021/11/171041.5300.0041.50109,7570.10%
2021/11/16141.7000.0041.6019,7560.01%
2021/11/1500.00642.0142.10-69,725-0.06%
2021/11/121641.281141.5341.2559,6750.05%
2021/11/11441.81141.7041.3039,6140.03%
2021/11/1000.002941.9242.05-299,626-0.30%
2021/11/092541.432741.7741.50-29,789-0.02%
2021/11/081341.68641.6841.4079,7460.07%
2021/11/051541.90742.0141.8089,7360.08%
2021/11/041041.18640.7840.7049,6070.04%
2021/11/031041.052341.2040.95-139,615-0.14%
2021/11/023040.77742.7640.40239,8720.23%
2021/11/012942.1527.242.3742.401.89,5740.02%
2021/10/295240.435140.6740.3519,2220.01%
2021/10/28140.551340.2240.15-129,320-0.13%
2021/10/273.239.49439.2639.60-0.89,083-0.01%
2021/10/26138.601138.6038.65-109,218-0.11%
2021/10/251038.90238.9038.5589,3810.09%
2021/10/22238.10238.6038.7509,7850.00%
2021/10/211038.29438.1337.60610,4830.06%
2021/10/201238.591438.6838.70-210,465-0.02%
2021/10/1900.00238.0037.85-210,656-0.02%
2021/10/1500.001037.4037.15-1011,089-0.09%
2021/10/141536.2500.0036.051511,3380.13%
2021/10/131036.1000.0036.051011,7320.09%
2021/10/08337.631237.5137.60-913,040-0.07%
2021/10/07537.05537.1237.05014,9880.00%
2021/10/061436.891236.7636.35217,4700.01%
2021/10/0500.00435.3535.90-417,701-0.02%
2021/10/0400.00835.7235.70-818,027-0.04%
2021/10/011435.6300.0035.551418,6390.08%
2021/09/30136.7500.0037.30118,7950.01%
2021/09/291836.41636.3536.301219,0350.06%
2021/09/28237.6500.0037.60219,2160.01%
2021/09/24438.251538.3338.45-1119,406-0.06%
2021/09/23237.3300.0037.70219,3860.01%
2021/09/22138.05337.8537.85-219,350-0.01%
2021/09/1700.001338.1838.50-1319,355-0.07%
2021/09/16637.401037.5337.55-419,464-0.02%
2021/09/152337.5000.0037.202319,8040.12%
2021/09/137.138.2800.0038.257.120,3980.03%
2021/09/106.139.1000.0039.356.120,4610.03%
2021/09/08538.43638.4538.25-120,9660.00%
2021/09/07439.2500.0039.10421,2660.02%
2021/09/06139.6500.0039.80121,2860.00%
2021/09/03140.25140.6540.65021,3120.00%
2021/09/02240.60141.1540.05121,4430.00%
2021/09/01340.93340.9541.00021,3570.00%
2021/08/30341.67140.7540.70221,3120.01%
2021/08/26340.53140.4540.25221,0640.01%
2021/08/25240.30140.4040.60121,1210.00%
2021/08/24240.93240.4840.40021,2090.00%
2021/08/202238.952338.7338.65-121,0400.00%
2021/08/19139.1000.0038.75121,0900.00%
2021/08/1800.00138.4039.60-121,1200.00%
2021/08/1600.00238.7838.95-221,197-0.01%
2021/08/131039.14138.6538.65921,0550.04%
2021/08/12140.851040.7040.65-920,844-0.04%
2021/08/1100.00140.8540.75-120,8380.00%
2021/08/105341.47241.8541.205120,7490.25%
2021/08/09242.8000.0042.60220,6440.01%
2021/08/06143.901343.5043.65-1220,597-0.06%
2021/08/05542.162442.2342.20-1920,379-0.09%
2021/08/04441.611341.7842.20-920,574-0.04%
2021/08/03542.02342.3542.20220,4940.01%
2021/08/020.142.75142.4542.70-0.920,2140.00%
2021/07/301343.27343.4042.801020,2560.05%
2021/07/29144.10144.6044.50020,2810.00%
2021/07/28643.784.343.6944.751.720,3690.01%
2021/07/27645.981146.0646.10-520,172-0.02%
2021/07/26244.78144.7044.70119,5990.01%
2021/07/234.144.61244.0344.302.119,7080.01%
2021/07/22544.49244.6544.60319,7450.02%
2021/07/21345.002444.7143.70-2119,601-0.11%
2021/07/20344.95244.7044.50119,3410.01%
2021/07/194.446.331246.3645.80-7.619,070-0.04%
2021/07/167.146.191446.3346.55-6.918,811-0.04%
2021/07/1549.246.74746.3946.3042.218,5280.23%
2021/07/149247.125946.8645.753317,6750.19%
2021/07/132146.30123.246.2745.95-102.215,747-0.65% 大賣/鉅額交易
2021/07/122043.0825.343.4243.10-5.313,343-0.04%
2021/07/09142.402042.7542.80-1913,083-0.15%
2021/07/082142.75942.6043.001212,9310.09%
2021/07/07242.73242.4542.30012,4860.00%
2021/07/06542.581042.9142.65-512,380-0.04%
2021/07/052043.362443.5043.30-412,494-0.03%
2021/07/0200.00342.6342.70-312,707-0.02%
2021/07/01142.35442.3042.10-312,888-0.02%
2021/06/3000.001242.1342.00-1212,782-0.09%
2021/06/29142.1000.0041.80112,8190.01%
2021/06/28341.98442.1142.15-112,915-0.01%
2021/06/25342.33242.4542.00112,9590.01%
2021/06/24342.373142.3542.25-2812,962-0.22%
2021/06/231242.532541.9243.40-1312,804-0.10%
2021/06/22240.38940.3440.20-712,204-0.06%
2021/06/21139.40139.8539.40012,1960.00%
2021/06/1800.002041.2240.55-2012,106-0.17%
2021/06/174941.36641.3241.004311,9990.36%
2021/06/161240.942240.7741.05-1011,813-0.08%
2021/06/15239.35439.5939.20-211,597-0.02%
2021/06/1100.00339.2238.80-311,685-0.03%
2021/06/0900.00238.4338.30-211,816-0.02%
2021/06/03438.8800.0038.90412,3860.03%
2021/06/02239.0000.0038.75212,4400.02%
2021/06/01839.30439.3839.45412,4710.03%
2021/05/31138.001638.1038.40-1512,385-0.12%
2021/05/28438.23638.1638.30-212,391-0.02%
2021/05/27137.851637.3037.50-1512,357-0.12%
2021/05/26336.98837.3037.20-512,288-0.04%
2021/05/25237.002136.7036.70-1912,263-0.15%
2021/05/2400.00535.1935.40-512,192-0.04%
2021/05/211335.70636.0035.00712,2070.06%
2021/05/20735.31135.4535.45612,3460.05%
2021/05/19135.35235.2035.20-112,407-0.01%
2021/05/18333.98934.9935.60-612,440-0.05%
2021/05/17232.93332.7733.25-112,492-0.01%
2021/05/14235.08235.1534.70012,5040.00%
2021/05/13334.47534.0834.70-212,415-0.02%
2021/05/122834.422133.2733.60712,2090.06%
2021/05/115.237.2300.0036.405.211,9320.04%
2021/05/1000.003139.3138.85-3111,839-0.26%
2021/05/07839.591938.9139.65-1111,902-0.09%
2021/05/061637.541337.9837.60311,8270.03%
2021/05/05238.8500.0038.70211,5860.02%
2021/05/041541.32940.9840.00611,5880.05%
2021/05/031942.1600.0041.801911,7750.16%
2021/04/291143.55543.9243.35611,6970.05%
2021/04/282343.713043.5243.75-711,604-0.06%
2021/04/2700.00342.6042.50-311,475-0.03%
2021/04/261042.45242.5042.45811,5190.07%
2021/04/23642.29142.2542.40511,6370.04%
2021/04/22842.21742.1642.00112,1200.01%
2021/04/21342.851142.9242.75-812,731-0.06%
2021/04/2000.00143.2543.20-112,849-0.01%
2021/04/191942.72442.7842.751512,8690.12%
2021/04/16142.50142.5542.50012,8190.00%
2021/04/15242.5300.0042.50212,9600.02%
2021/04/14442.13142.7542.10313,0480.02%
2021/04/13942.921042.7542.75-113,219-0.01%
2021/04/12643.38243.5043.30413,2600.03%
2021/04/092244.13844.6643.801413,3680.10%
2021/04/082844.9215.544.8245.2512.513,0920.10%
2021/04/071.643.883043.5844.50-28.412,668-0.22%
2021/04/0600.00242.9042.90-212,494-0.02%
2021/04/01642.7200.0042.70612,5480.05%
2021/03/311742.86342.8542.901412,5190.11%
2021/03/30343.1200.0043.15312,4560.02%
2021/03/293.443.74443.8943.50-0.612,4660.00%
2021/03/26943.62243.5843.55712,4560.06%
2021/03/25243.101243.1042.90-1012,374-0.08%
2021/03/24142.80142.8042.80012,3870.00%
2021/03/23242.85142.9542.85112,5460.01%
2021/03/22742.99142.8542.95612,6560.05%
2021/03/19742.6900.0043.00712,8520.05%
2021/03/181.142.59342.9743.15-1.912,934-0.01%
2021/03/172542.6000.0042.252513,2090.19%
2021/03/167.242.70442.6042.603.213,5650.02%
2021/03/151042.85442.9642.75613,8820.04%
2021/03/12442.85242.7542.75214,0950.01%
2021/03/116.242.27142.3042.305.214,2230.04%
2021/03/10142.2000.0042.15114,5460.01%
2021/03/09542.01242.2042.25314,7560.02%
2021/03/0810.542.77242.9342.408.514,9700.06%
2021/03/052043.17243.0542.901815,1790.12%
2021/03/04443.60443.6543.50015,5880.00%
2021/03/03143.60143.9543.90016,2330.00%
2021/03/0200.00144.4543.60-116,666-0.01%
2021/02/26243.851743.9044.10-1516,977-0.09%
2021/02/25244.3000.0044.30217,4260.01%
2021/02/24544.70744.6544.05-217,573-0.01%
2021/02/23644.805.144.9744.750.917,5860.00%
2021/02/22445.114.445.1545.00-0.417,6920.00%
2021/02/19243.90144.1544.35117,6440.01%
2021/02/180.544.10344.1043.95-2.517,771-0.01%
2021/02/17343.85444.0443.85-117,898-0.01%
2021/02/05542.96843.3343.40-317,998-0.02%
2021/02/03141.9500.0041.95118,6480.01%
2021/02/027.542.2600.0042.007.518,8740.04%
2021/02/011041.70641.6541.90419,0140.02%
2021/01/291742.86542.8942.451219,1990.06%
2021/01/28643.0800.0043.15619,1930.03%
2021/01/27543.6200.0043.80519,2710.03%
2021/01/261944.46544.0843.751419,2540.07%
2021/01/251145.19545.1844.95619,1030.03%
2021/01/2200.00143.5544.15-118,774-0.01%
2021/01/211242.74143.2542.701118,7540.06%
2021/01/2023.242.921742.6642.656.218,8000.03%
2021/01/191743.94544.0243.751218,6070.06%
2021/01/181.344.33143.7544.150.318,5930.00%
2021/01/152645.49444.9944.802218,6010.12%
2021/01/144246.734646.6046.70-418,293-0.02%
2021/01/13244.75244.9344.90017,9490.00%
2021/01/12243.8500.0043.85218,0920.01%
2021/01/081344.7800.0044.751318,7330.07%
2021/01/07144.60344.3544.40-218,611-0.01%
2021/01/06645.40344.8044.50318,6240.02%
2021/01/05544.781744.8244.95-1218,417-0.07%
2021/01/04744.261944.0444.60-1218,456-0.07%
2020/12/30543.24143.5043.50418,8220.02%
2020/12/291643.17543.4043.151119,4980.06%
2020/12/28343.65243.7043.70119,8150.01%
2020/12/24343.85644.0343.75-320,069-0.01%
2020/12/23142.8500.0043.20120,1550.00%
2020/12/22743.63443.2043.15320,4280.01%
2020/12/21143.75343.7043.90-220,608-0.01%
2020/12/18444.26144.8044.15320,5730.01%
2020/12/17544.19544.5244.50020,6780.00%
2020/12/16444.18144.4544.40320,7050.01%
2020/12/151943.37843.4843.351120,6140.05%
2020/12/141344.191444.2444.15-120,4350.00%
2020/12/114644.48444.8544.354220,4840.21%
2020/12/102446.14145.5045.502320,3160.11%
2020/12/091747.672447.4147.20-720,238-0.03%
2020/12/08447.26247.5847.85220,2050.01%
2020/12/07847.52647.9647.35220,6470.01%
2020/12/04646.851747.2247.20-1120,442-0.05%
2020/12/03847.6100.0047.60820,1210.04%
2020/12/021247.66347.4347.45920,0900.04%
2020/12/01948.14548.3848.20419,9790.02%
2020/11/30548.88649.0348.05-119,938-0.01%
2020/11/2712.147.672248.1548.40-9.919,702-0.05%
2020/11/262746.602447.1247.45319,4430.02%
2020/11/25546.1700.0045.75519,2070.03%
2020/11/241147.36247.7846.85919,0610.05%
2020/11/23146.8500.0046.75118,8050.01%
2020/11/20746.45246.3046.25518,9680.03%
2020/11/19346.8700.0046.50319,1290.02%
2020/11/18346.4700.0046.35319,3350.02%
2020/11/17546.94547.0846.65019,9120.00%
2020/11/16346.8300.0046.80320,4420.01%
2020/11/1300.00246.6046.70-220,731-0.01%
2020/11/122447.283247.2546.90-820,835-0.04%
2020/11/1100.004.145.9845.85-4.120,461-0.02%
2020/11/10345.00145.0044.90220,7320.01%
2020/11/09545.45145.2545.25421,8000.02%
2020/11/06345.60545.7845.30-222,576-0.01%
2020/11/056.144.17244.5044.704.123,2290.02%
2020/11/04243.6500.0043.80224,0480.01%
2020/11/03243.832043.7043.75-1824,687-0.07%
2020/11/02143.05143.4043.25025,6010.00%
2020/10/30343.73143.5543.55227,0810.01%
2020/10/2900.00143.7544.55-127,3820.00%
2020/10/2800.00144.5044.55-127,4230.00%
2020/10/27245.65445.5145.60-227,518-0.01%
2020/10/2300.003346.5946.45-3328,080-0.12%
2020/10/22346.43646.4347.00-328,204-0.01%
2020/10/21547.052947.2846.35-2428,313-0.08%
2020/10/19246.83746.4946.80-528,705-0.02%
2020/10/1600.00645.1343.60-628,456-0.02%
2020/10/15145.45145.4045.10029,1640.00%
2020/10/14445.39345.8045.05129,6340.00%
2020/10/13145.5000.0045.70129,8560.00%
2020/10/12145.60245.8345.30-130,0540.00%
2020/10/081046.051646.3546.30-630,053-0.02%
2020/10/07244.231844.3944.90-1629,831-0.05%
2020/10/062844.081044.6945.001829,9960.06%
2020/10/051242.21442.1942.90829,8230.03%
2020/09/30840.75640.7040.75229,6710.01%
2020/09/28641.48341.9041.85330,0980.01%
2020/09/252642.01741.5941.151930,3990.06%
2020/09/243443.40744.1143.052730,4920.09%
2020/09/23146.1000.0045.00130,6400.00%
2020/09/22245.85845.7545.70-630,888-0.02%
2020/09/2100.00446.9347.25-431,357-0.01%
2020/09/18447.45247.1546.95231,3370.01%
2020/09/16547.93247.8047.05331,6610.01%
2020/09/15747.54547.3647.50231,5990.01%
2020/09/141947.42847.8546.601131,7910.03%
2020/09/11347.45247.1047.30132,0830.00%
2020/09/10246.402147.2646.25-1932,395-0.06%
2020/09/09145.20244.6545.15-131,7710.00%
2020/09/08344.1700.0044.05331,8680.01%
2020/09/07245.2000.0044.40232,1360.01%
2020/09/0400.00343.8044.80-332,370-0.01%
2020/09/03244.5000.0044.40232,5910.01%
2020/09/0200.00445.0045.00-432,629-0.01%
2020/09/011245.18645.1845.40632,8580.02%
2020/08/31243.75143.6543.65132,7420.00%
2020/08/2800.00843.6544.30-833,059-0.02%
2020/08/27644.33443.9343.80233,3210.01%
2020/08/26644.37244.6544.35433,7050.01%
2020/08/25344.9800.0045.05333,8370.01%
2020/08/24345.0500.0045.45333,9110.01%
2020/08/214145.431445.2245.152734,5340.08%
2020/08/202444.831147.0444.051334,2380.04%
2020/08/192648.26648.4547.702033,9070.06%
2020/08/181849.55949.3649.15933,7930.03%
2020/08/17350.63950.2450.20-633,918-0.02%
2020/08/14749.86350.0750.50434,3130.01%
2020/08/138852.575849.4549.253034,2170.09%
2020/08/122353.071353.2353.101033,5250.03%
2020/08/111652.13652.7552.501033,3590.03%
2020/08/102552.371251.9351.001333,1220.04%
2020/08/073853.262553.1952.801332,8950.04%
2020/08/061253.111053.1453.40232,5550.01%
2020/08/051752.163651.8852.50-1932,338-0.06%
2020/08/04349.351749.6549.55-1431,486-0.04%
2020/08/0300.00348.7748.50-331,569-0.01%
2020/07/31348.502048.4648.50-1732,031-0.05%
2020/07/302048.55448.4649.251632,0100.05%
2020/07/291446.94246.8847.251231,8950.04%
2020/07/282747.45248.5046.902532,1920.08%
2020/07/27347.53448.5547.55-132,8790.00%
2020/07/243249.341748.7648.401533,4270.04%
2020/07/231150.287.550.3750.303.533,2170.01%
2020/07/22649.661049.6049.45-433,065-0.01%
2020/07/211749.442049.5949.00-333,126-0.01%
2020/07/20246.352547.2448.40-2332,756-0.07%
2020/07/171846.261045.8545.85832,5920.02%
2020/07/161045.45445.9645.45633,1700.02%
2020/07/15844.74144.7044.55733,4370.02%
2020/07/141145.41446.1545.50733,9170.02%
2020/07/132045.00244.5345.401833,9670.05%
2020/07/102646.312246.7645.15434,1610.01%
2020/07/09248.85349.1749.00-134,1870.00%
2020/07/081749.9100.0049.801734,1510.05%
2020/07/07349.50648.3549.35-334,128-0.01%
2020/07/0600.001749.9150.00-1734,344-0.05%
2020/07/03848.44248.6048.50634,4440.02%
2020/07/02147.50548.0048.00-434,802-0.01%
2020/07/01647.71647.5847.20034,7720.00%
2020/06/302047.992347.7147.70-334,841-0.01%
2020/06/29147.3000.0046.70134,6950.00%
2020/06/24246.5000.0047.10234,9620.01%
2020/06/231046.05146.2546.00935,4460.03%
2020/06/22246.601246.7546.60-1036,010-0.03%
2020/06/19247.33447.3847.45-236,293-0.01%
2020/06/181347.363047.0647.85-1736,159-0.05%
2020/06/1700.001946.3846.05-1935,660-0.05%
2020/06/16644.75244.8044.80435,6670.01%
2020/06/152444.491343.8843.701135,8490.03%
2020/06/12343.60244.8845.00136,0830.00%
2020/06/11444.941344.4544.50-936,124-0.02%
2020/06/1000.001346.4246.00-1336,030-0.04%
2020/06/081244.48845.3345.25436,1990.01%
2020/06/051044.802145.1544.25-1136,074-0.03%
2020/06/04244.98345.2044.60-136,0910.00%
2020/06/03143.801444.1644.05-1335,916-0.04%
2020/06/021143.25443.5543.20735,7020.02%
2020/06/01343.071442.7343.20-1135,377-0.03%
2020/05/292741.992242.1742.00535,0220.01%
2020/05/281342.023742.7342.10-2434,916-0.07%
2020/05/271541.0000.0040.951534,1220.04%
2020/05/26640.43240.7040.15434,0510.01%
2020/05/25138.40339.1340.15-233,907-0.01%
2020/05/22540.10839.8839.60-333,612-0.01%
2020/05/211140.32740.3441.30433,2010.01%
2020/05/20138.501439.0939.15-1332,618-0.04%
2020/05/19940.12239.2539.30732,5300.02%
2020/05/18539.401339.0738.85-831,990-0.03%
2020/05/151141.9500.0042.001131,2990.04%
2020/05/141643.17942.5441.95730,7230.02%
2020/05/131643.90543.8644.101130,2020.04%
2020/05/12243.70543.7644.25-330,079-0.01%
2020/05/11843.141542.9043.00-729,914-0.02%
2020/05/08441.60141.5541.55329,3800.01%
2020/05/0700.001140.8341.00-1129,258-0.04%
2020/05/061039.30739.7539.25328,7390.01%
2020/05/05839.58240.0839.10628,6550.02%
2020/05/04439.56239.4539.50228,4320.01%
2020/04/302.238.93739.3439.95-4.928,255-0.02%
2020/04/29937.261337.3037.55-427,612-0.01%
2020/04/28836.62136.4536.45727,0500.03%
2020/04/27535.95836.1436.65-326,985-0.01%
2020/04/2400.00235.6035.45-226,688-0.01%
2020/04/23835.61635.7235.35226,2990.01%
2020/04/22335.35335.5735.70025,9930.00%
2020/04/2118.236.511036.9835.708.225,8360.03%
2020/04/202136.24736.5736.751425,1330.06%
2020/04/17136.0010136.2035.40-10024,815-0.40% 大賣/
2020/04/16834.75633.9034.70224,3540.01%
2020/04/15734.64135.5534.50624,7320.02%
2020/04/14634.90534.8734.90124,4880.00%
2020/04/13433.71233.8033.60224,4940.01%
2020/04/10134.05934.0534.20-824,821-0.03%
2020/04/0910835.211734.8034.009125,5140.36% 大買/
2020/04/08535.241735.2235.20-1225,418-0.05%
2020/04/071734.911034.5834.70724,9190.03%
2020/04/06632.6000.0032.65624,2550.02%
2020/04/01531.50131.5531.75423,9290.02%
2020/03/311931.222331.2031.25-423,832-0.02%
2020/03/3000.001331.0431.10-1323,473-0.06%
2020/03/271132.21631.4330.80523,1450.02%
2020/03/264329.981529.2831.302822,5330.12%
2020/03/251628.9800.0029.401621,8670.07%
2020/03/241726.732126.0626.75-421,608-0.02%
2020/03/23124.90124.6524.50021,7390.00%
2020/03/202925.72425.7025.852521,7360.12%
2020/03/19223.5000.0023.50221,5550.01%
2020/03/18928.241627.6426.10-721,752-0.03%
2020/03/17329.63428.8127.70-121,5440.00%
2020/03/131631.4400.0032.051621,0420.08%
2020/03/121935.562336.4534.75-420,873-0.02%
2020/03/111439.28639.8338.50820,6700.04%
2020/03/10837.881338.5638.75-520,469-0.02%
2020/03/091039.1600.0038.901020,5500.05%
2020/03/06241.40341.0241.15-120,4960.00%
2020/03/05240.50240.6040.60020,6480.00%
2020/03/04239.002038.9639.40-1820,493-0.09%
2020/03/032140.56140.0539.702020,5130.10%
2020/03/02438.96738.2439.00-320,483-0.01%
2020/02/271640.2700.0039.001620,5390.08%
2020/02/261841.8400.0041.351820,3520.09%
2020/02/2500.00243.5343.45-220,386-0.01%
2020/02/24343.05143.0543.65220,5770.01%
2020/02/21144.0500.0043.75120,8710.00%
2020/02/201043.88444.0844.05621,1720.03%
2020/02/19442.91142.9042.85321,2590.01%
2020/02/18143.2500.0043.10121,7480.00%
2020/02/14144.05143.5543.10023,2400.00%
2020/02/13144.10444.0843.20-324,558-0.01%
2020/02/12644.05744.1944.60-125,9140.00%
2020/02/1100.00941.3441.85-925,711-0.04%
2020/02/10639.14139.4039.75525,8010.02%
2020/02/0700.001041.2041.05-1025,899-0.04%
2020/02/06241.70242.3042.25026,2990.00%
2020/02/0500.00141.2041.20-126,8960.00%
2020/02/04941.28241.3041.30727,1890.03%
2020/02/031438.681639.5040.00-227,672-0.01%
2020/01/311341.09840.1140.90528,0520.02%
2020/01/301643.46242.1041.851428,0720.05%
2020/01/2000.00346.3546.45-328,233-0.01%
2020/01/1700.00146.0045.45-128,6490.00%
2020/01/16546.556545.7145.55-6028,846-0.21%
2020/01/151146.45346.7346.30828,9830.03%
2020/01/144646.424546.6446.80129,1760.00%
2020/01/135446.40846.4946.354629,0780.16%
2020/01/10945.141645.4745.65-729,337-0.02%
2020/01/09945.103545.1745.20-2629,326-0.09%
2020/01/081343.491542.8143.40-229,063-0.01%
2020/01/07442.832442.9043.20-2029,218-0.07%
2020/01/061942.222642.3641.65-729,767-0.02%
2020/01/036344.931044.5043.855329,7270.18%
2020/01/022646.645046.8447.00-2429,685-0.08%
2019/12/31245.20545.1045.10-329,739-0.01%
2019/12/30645.111045.0844.90-430,178-0.01%
2019/12/271045.24945.3145.40130,5440.00%
2019/12/263045.48845.7845.152231,2590.07%
2019/12/251746.521546.4346.40231,4050.01%
2019/12/241146.06846.4846.25331,7520.01%
2019/12/233145.93346.0045.902831,9810.09%
2019/12/2000.002646.6746.80-2632,123-0.08%
2019/12/19346.43246.0045.90132,6610.00%
2019/12/182946.17146.9546.002833,1340.08%
2019/12/17247.95247.8547.90033,1540.00%
2019/12/16247.702246.7647.90-2033,259-0.06%
2019/12/133146.83747.5145.802433,3040.07%
2019/12/12548.02848.5348.75-333,254-0.01%
2019/12/11447.69247.7547.70233,5570.01%
2019/12/10847.82548.2048.30333,9200.01%
2019/12/091148.312848.4747.75-1734,326-0.05%
2019/12/061548.00148.5047.451434,6450.04%
2019/12/05248.05547.8547.95-335,780-0.01%
2019/12/041747.05247.8546.901537,6660.04%
2019/12/03548.79748.5848.45-239,329-0.01%
2019/12/02949.04548.4749.90439,6200.01%
2019/11/292248.741048.9348.951239,6450.03%
2019/11/28749.44849.4549.40-139,8630.00%
2019/11/271150.35550.0050.00641,1760.01%
2019/11/261350.521050.6050.50341,9830.01%
2019/11/25550.04649.6749.60-142,0570.00%
2019/11/22249.182149.5049.50-1942,338-0.04%
2019/11/211749.74449.8349.501342,7360.03%
2019/11/201849.96350.5750.601543,3090.03%
2019/11/19351.50150.5050.60245,1540.00%
2019/11/18451.35551.4851.20-145,7110.00%
2019/11/151751.88551.5451.001245,9730.03%
2019/11/142350.842651.4652.20-346,146-0.01%
2019/11/133349.763349.9550.90046,9860.00%
2019/11/122348.673349.4050.10-1047,221-0.02%
2019/11/1112047.36120.147.1147.05-0.146,2320.00% 大買/大賣/
2019/11/08244.60443.8544.70-244,6780.00%
2019/11/071443.18243.2043.301244,3750.03%
2019/11/06143.90244.2043.90-144,2630.00%
2019/11/05345.02745.0345.45-443,928-0.01%
2019/11/04844.812444.5745.00-1643,667-0.04%
2019/11/0100.00342.9043.00-343,027-0.01%
2019/10/312142.302142.8242.75042,8300.00%
2019/10/301341.461741.7541.80-442,219-0.01%
2019/10/29441.1000.0040.75441,7780.01%
2019/10/2800.0022.140.8641.80-22.141,663-0.05%
2019/10/25140.5000.0040.75141,3240.00%
2019/10/241541.60141.2041.501441,0370.03%
2019/10/23741.154341.5041.85-3641,300-0.09%
2019/10/221041.74641.8440.95442,3750.01%
2019/10/21141.05141.3541.30043,0520.00%
2019/10/18141.301441.2341.30-1343,326-0.03%
2019/10/17241.00440.7040.85-243,9470.00%
2019/10/161241.2200.0041.301244,0700.03%
2019/10/1500.001241.4340.75-1243,931-0.03%
2019/10/141340.614340.7741.20-3044,038-0.07%
2019/10/091038.70339.1738.60743,4190.02%
2019/10/081338.244438.8838.95-3143,382-0.07%
2019/10/072738.552438.4338.15342,4890.01%
2019/10/041237.581137.7137.90141,9660.00%
2019/10/033237.142137.1137.701141,5360.03%
2019/10/02436.603936.8837.80-3541,033-0.09%
2019/10/013135.456035.7635.90-2940,230-0.07%
2019/09/27234.63234.9334.75039,8310.00%
2019/09/26135.8000.0035.60139,3930.00%
2019/09/251136.05136.3036.101039,1580.03%
2019/09/2400.001236.3035.80-1239,255-0.03%
2019/09/232537.771837.4637.50738,9660.02%
2019/09/202836.99137.0536.852738,4630.07%
2019/09/191536.85837.1536.95737,9990.02%
2019/09/181536.517036.7936.50-5537,726-0.15%
2019/09/172536.59236.7536.702337,1740.06%
2019/09/164636.4485.136.1836.25-39.137,095-0.11%
2019/09/121735.912235.8935.85-536,562-0.01%
2019/09/116235.422335.5235.553936,1670.11%
2019/09/101935.616235.6235.70-4335,595-0.12%
2019/09/092336.31835.7135.551535,0650.04%
2019/09/067737.3476.137.1037.000.934,2620.00%
2019/09/052535.297735.7636.60-5232,356-0.16%
2019/09/045632.407.132.8433.3048.930,4540.16%
2019/09/03633.077532.5032.10-6930,089-0.23%
2019/09/021432.162032.1732.50-629,806-0.02%
2019/08/302932.283232.7532.10-329,435-0.01%
2019/08/29631.671531.5832.15-928,021-0.03%
2019/08/282731.1000.0030.652727,0480.10%
2019/08/275731.57131.1530.805626,7200.21%
2019/08/26731.16931.1430.95-226,329-0.01%
2019/08/231032.311332.4632.40-325,684-0.01%
2019/08/222232.5754.132.5532.80-32.124,986-0.13%
2019/08/21429.682930.1430.60-2522,932-0.11%
2019/08/201729.423829.5229.10-2122,112-0.09%
2019/08/193129.7113429.7829.60-10321,683-0.48% 大賣/鉅額交易
2019/08/162529.3911529.4129.50-9021,065-0.43% 大賣/
2019/08/151528.225728.6628.60-4219,576-0.21%
2019/08/143427.712527.5427.50918,5070.05%
2019/08/13226.5500.0026.65218,0530.01%
2019/08/12526.65326.6726.75218,1630.01%
2019/08/0700.00526.4026.25-518,360-0.03%
2019/08/06326.05725.9626.25-418,355-0.02%
2019/08/05325.503325.5525.50-3018,274-0.16%
2019/08/025225.892025.6026.003218,2500.18%
2019/08/01526.57126.4026.40418,0950.02%
2019/07/31226.90126.8027.00117,9940.01%
2019/07/30326.051326.1526.20-1017,759-0.06%
2019/07/29126.551226.5026.50-1117,817-0.06%
2019/07/265126.701126.5726.754017,7160.23%
2019/07/252826.941427.0527.051417,5410.08%
2019/07/247726.947427.0926.35317,1250.02%
2019/07/238428.52528.5628.207916,0070.49%
2019/07/225228.801628.8229.003614,9880.24%
2019/07/192429.592829.6829.25-414,758-0.03%
2019/07/182028.981129.0229.05914,6200.06%
2019/07/17928.75728.5128.70214,5310.01%
2019/07/167828.2111328.4628.60-3514,662-0.24% 大賣/
2019/07/15927.876727.9128.20-5814,314-0.41%
2019/07/12926.961026.7027.10-114,129-0.01%
2019/07/11225.85126.0025.95114,1740.01%
2019/07/101526.38126.3526.301414,8500.09%
2019/07/09126.201426.2526.20-1315,220-0.09%
2019/07/081026.702426.5126.40-1416,078-0.09%
2019/07/051026.65226.8026.70816,4030.05%
2019/07/04126.80826.7626.90-716,726-0.04%
2019/07/032226.7000.0026.652216,9800.13%
2019/07/021626.7300.0026.651617,4780.09%
2019/07/011226.692426.5926.60-1218,100-0.07%
2019/06/285626.221826.1326.053818,9630.20%
2019/06/27625.72525.9026.00120,1970.00%
2019/06/2600.001025.4525.35-1020,600-0.05%
2019/06/2500.00225.6525.30-220,709-0.01%
2019/06/2400.00225.7525.80-220,854-0.01%
2019/06/212526.133425.8725.95-920,896-0.04%
2019/06/20525.3500.0025.35520,4930.02%
2019/06/1900.00325.2525.25-320,503-0.01%
2019/06/14425.49525.1425.00-120,7660.00%
2019/06/13225.30125.2525.35120,3600.00%
2019/06/12125.258325.2025.20-8220,296-0.40%
2019/06/1100.00324.9024.90-320,305-0.01%
2019/06/1000.001123.8724.35-1120,085-0.05%
2019/06/05123.9000.0023.45120,1170.00%
2019/06/0400.003123.5023.50-3120,139-0.15%
2019/05/311023.18123.1523.15920,2590.04%
2019/05/3000.00122.4522.80-120,3630.00%
2019/05/29222.10122.2022.05120,3380.00%
2019/05/27123.00322.6523.15-220,272-0.01%
2019/05/24123.0000.0023.00120,2910.00%
2019/05/2300.00123.4023.70-120,2680.00%
2019/05/22124.1500.0023.55120,3650.00%
2019/05/21123.1000.0023.20120,4930.00%
2019/05/201023.352723.3723.50-1721,209-0.08%
2019/05/171123.77524.3023.75621,3370.03%
2019/05/168624.5100.0023.658621,3100.40%
2019/05/15523.75224.0023.95321,2240.01%
2019/05/141222.97623.0623.50621,2910.03%
2019/05/13323.1000.0023.10321,3870.01%
2019/05/107524.601024.0024.006521,3750.30%
2019/05/091124.771024.3524.35121,3160.00%
2019/05/0800.00424.7025.00-421,224-0.02%
2019/05/06824.5800.0024.50821,2360.04%
2019/05/03825.751225.7525.75-420,972-0.02%
2019/05/02225.902025.6025.70-1820,975-0.09%
2019/04/301125.45125.2025.551020,9480.05%
2019/04/29125.55125.2525.90020,8700.00%
2019/04/26425.711225.6925.70-820,598-0.04%
2019/04/25326.1300.0026.10320,6140.01%
2019/04/245926.201226.4625.854720,6530.23%
2019/04/231027.50127.8027.55919,6630.05%
2019/04/2200.00328.1028.10-319,327-0.02%
2019/04/19727.401227.4527.35-518,894-0.03%
2019/04/1800.00227.1527.00-218,667-0.01%
2019/04/17727.96827.5927.50-118,384-0.01%
2019/04/161728.38528.3128.051217,8180.07%
2019/04/153727.61527.3727.353217,0980.19%
2019/04/122027.745927.6927.55-3916,723-0.23%
2019/04/11326.75426.8526.80-115,825-0.01%
2019/04/10226.85526.5326.90-315,437-0.02%
2019/04/09426.563026.5726.45-2615,118-0.17%
2019/04/084327.32827.4627.053514,8200.24%
2019/04/032726.511026.5426.601714,2250.12%
2019/04/022926.0311.126.0826.4017.913,5010.13%
2019/04/01725.512525.3925.30-1812,231-0.15%
2019/03/2900.001923.1923.70-1910,574-0.18%
2019/03/2800.00122.6022.70-110,037-0.01%
2019/03/2700.00422.5522.70-410,028-0.04%
2019/03/25321.8500.0022.00310,1790.03%
2019/03/2200.00322.4022.35-310,200-0.03%
2019/03/2100.0011522.6122.60-11510,207-1.13% 大賣/鉅額交易
2019/03/2000.001322.4822.35-1310,283-0.13%
2019/03/191122.462122.5522.35-1010,382-0.10%
2019/03/181722.101322.2122.15410,4570.04%
2019/03/155821.7400.0021.805810,4110.56%
2019/03/143121.7900.0021.503110,5520.29%
2019/03/13322.20122.3022.20210,7430.02%
2019/03/12322.48222.6522.40110,9320.01%
2019/03/11122.00122.0522.10011,1670.00%
2019/03/08221.68121.7021.65111,7610.01%
2019/03/07122.4500.0022.20111,8950.01%
2019/03/06122.85222.9022.90-112,051-0.01%
2019/03/055223.15123.2022.805112,2480.42%
2019/02/27222.93122.7022.70112,2170.01%
2019/02/2600.00522.9023.05-512,267-0.04%
2019/02/25122.9000.0023.00112,4180.01%
2019/02/22123.05123.0023.00012,3580.00%
2019/02/21122.501022.7023.20-912,366-0.07%
2019/02/20323.054122.7722.95-3812,650-0.30%
2019/02/19623.002422.7723.05-1812,561-0.14%
2019/02/18321.85121.8021.90211,9680.02%
2019/02/154521.5100.0021.554512,0150.37%
2019/02/14622.0000.0021.50612,0210.05%
2019/02/1300.000.121.7021.70-0.111,9620.00%
2019/02/12121.5500.0021.60112,4460.01%
2019/02/11520.9000.0021.20512,5660.04%
2019/01/2900.00120.6520.80-113,024-0.01%
2019/01/25120.7500.0020.70113,6260.01%
2019/01/2100.00120.7020.70-114,161-0.01%
2019/01/1700.00120.3020.30-114,486-0.01%
2019/01/16120.25120.3020.60014,4950.00%
2019/01/15720.05120.0520.20614,3600.04%
2019/01/09219.8800.0019.90215,3860.01%
2019/01/081019.9000.0020.051015,4870.06%
2019/01/040.119.4000.0019.200.115,7830.00%
2018/12/26519.9500.0019.90516,9260.03%
2018/12/25120.0000.0020.15117,0650.01%
2018/12/21120.4000.0020.95117,4100.01%
2018/12/20221.001021.1520.60-817,722-0.05%
2018/12/191321.56521.8321.30817,7140.05%
2018/12/17421.1000.0021.05417,7650.02%
2018/12/14121.2500.0021.50117,7810.01%
2018/12/13421.90421.8021.95017,8200.00%
2018/12/12121.352621.3121.60-2517,689-0.14%
2018/12/11121.15121.6521.10017,6620.00%
2018/12/1000.00120.7520.65-117,651-0.01%
2018/12/06221.331220.4620.35-1017,640-0.06%
2018/12/05121.802621.7621.80-2517,458-0.14%
2018/12/041222.556.122.5322.405.917,8520.03%
2018/12/03122.251421.9022.30-1317,951-0.07%
2018/11/30120.402120.1620.40-2017,427-0.11%
2018/11/29820.67220.0020.00617,2940.03%
2018/11/28120.3500.0020.35117,2130.01%
2018/11/23619.05119.0519.05517,1180.03%
2018/11/223920.041219.9519.452717,0500.16%
2018/11/212219.30319.4519.551916,8990.11%
2018/11/20219.65119.7519.65116,9520.01%
2018/11/19520.13319.8520.10217,0340.01%
2018/11/16219.65419.6119.20-216,955-0.01%
2018/11/15219.3500.0019.55216,8860.01%
2018/11/14518.90119.2019.10416,9860.02%
2018/11/13118.0000.0018.70117,1070.01%
2018/11/09518.07618.3418.30-116,951-0.01%
2018/11/08219.43219.0819.00016,5020.00%
2018/11/07918.9100.0018.85916,2870.06%
2018/11/06618.96219.1518.75416,2840.02%
2018/11/051720.2400.0019.901715,9500.11%
2018/11/02121.1500.0021.30115,6140.01%
2018/11/01120.40219.9320.30-115,470-0.01%
2018/10/30319.2800.0019.15315,8580.02%
2018/10/25618.3300.0018.25616,9270.04%
2018/10/24119.85120.2519.75016,9240.00%
2018/10/23220.28120.5020.10116,9630.01%
2018/10/22420.551020.6020.80-617,118-0.04%
2018/10/1900.00120.3520.45-117,055-0.01%
2018/10/18221.03120.9020.95117,0190.01%
2018/10/17220.6800.0020.35216,8370.01%
2018/10/16121.4500.0021.20116,8560.01%
2018/10/1500.00120.6520.75-116,972-0.01%
2018/10/123.119.85519.9620.10-1.916,971-0.01%
2018/10/111019.3800.0019.351017,0200.06%
2018/10/09521.65121.6021.50417,1070.02%
2018/10/08121.7000.0021.65117,2130.01%
2018/10/053121.59223.0021.402917,0640.17%
2018/10/04123.45823.6723.45-716,604-0.04%
2018/10/03923.705124.2523.70-4216,650-0.25%
2018/10/02324.5012724.1824.50-12416,732-0.74% 大賣/鉅額交易
2018/10/0112924.28224.4824.4012716,8470.75% 大買/鉅額交易
2018/09/28124.3000.0024.10116,8920.01%
2018/09/27625.00824.8324.65-216,787-0.01%
2018/09/265024.50124.3524.554916,5340.30%
2018/09/25324.6200.0024.70316,6400.02%
2018/09/211623.611623.7424.10016,4200.00%
2018/09/2000.001223.5023.25-1216,399-0.07%
2018/09/191123.7100.0023.651116,5590.07%
2018/09/1412024.3511424.5124.60616,7050.04% 大買/大賣/
2018/09/12123.65223.2523.10-117,158-0.01%
2018/09/112.123.53323.5323.85-0.917,449-0.01%
2018/09/101623.96225.0023.301418,0320.08%
2018/09/07726.84527.7525.85219,1040.01%
2018/09/068528.128528.0528.00021,1580.00%
2018/09/041.127.9100.0027.901.122,7190.00%
2018/09/034828.814729.1728.55122,7150.00%
2018/08/312529.25629.1729.401922,7220.08%
2018/08/29229.15229.1029.10022,9470.00%
2018/08/27328.90228.9829.25123,2490.00%
2018/08/24328.55628.7728.80-323,183-0.01%
2018/08/23728.71328.8728.95423,0730.02%
2018/08/2200.00127.7027.60-122,8280.00%
2018/08/21127.30327.0527.20-222,932-0.01%
2018/08/201227.99129.0027.401123,0860.05%
2018/08/161.129.2000.0029.051.123,3480.00%
2018/08/14129.75629.8430.50-523,514-0.02%
2018/08/13230.63130.8529.85123,7160.00%
2018/08/10131.40131.6031.10023,8210.00%
2018/08/09631.4900.0031.50623,9390.03%
2018/08/08131.904732.0231.90-4624,118-0.19%
2018/08/07431.88332.3532.00124,4180.00%
2018/08/06232.88133.0533.00124,2970.00%
2018/08/03832.53532.1832.00324,5100.01%
2018/08/021232.29331.9832.20924,6510.04%
2018/08/014232.21232.0832.204025,3270.16%
2018/07/3100.00331.0330.40-325,290-0.01%
2018/07/271531.0300.0030.901525,1610.06%
2018/07/2600.00230.1030.25-225,300-0.01%
2018/07/25229.75329.4830.00-125,5650.00%
2018/07/2400.00329.0829.35-325,400-0.01%
2018/07/231129.08129.2029.051025,3130.04%
2018/07/2000.001330.6930.25-1325,076-0.05%
2018/07/19430.082330.0029.95-1924,901-0.08%
2018/07/18329.954729.6830.10-4424,931-0.18%
2018/07/171029.381029.8629.10024,8250.00%
2018/07/161130.0900.0030.001124,8390.04%
2018/07/13131.051031.2731.00-924,691-0.04%
2018/07/121030.601030.8031.00024,7740.00%
2018/07/1100.00230.8030.75-224,952-0.01%
2018/07/101430.59230.4530.351225,1710.05%
2018/07/09631.0100.0031.15626,2320.02%
2018/07/0600.00131.2030.80-126,8990.00%
2018/07/05431.1800.0030.65426,9450.01%
2018/07/04231.75132.1031.95126,9930.00%
2018/07/03133.403733.2132.50-3627,117-0.13%
2018/07/02632.52532.3532.55126,9620.00%
2018/06/29132.0500.0032.35127,0930.00%
2018/06/28432.1500.0031.65427,0090.01%
2018/06/272.232.2700.0032.302.226,9500.01%
2018/06/26032.8000.0032.55026,9290.00%
2018/06/25533.38533.3033.00026,8860.00%
2018/06/224933.66433.7333.154526,9800.17%
2018/06/21735.60534.8034.60226,8960.01%
2018/06/202734.752835.2135.60-126,8610.00%
2018/06/19235.853736.2434.90-3526,765-0.13%
2018/06/158838.4134.138.0637.7053.926,2550.21%
2018/06/144038.084938.0038.90-924,915-0.04%
2018/06/135735.1411.134.7735.4045.922,9370.20%
2018/06/127634.233234.0433.804422,0310.20%
2018/06/11232.8800.0032.75221,6730.01%
2018/06/081334.1000.0033.401321,9210.06%
2018/06/07333.8000.0033.65322,3770.01%
2018/06/061734.8000.0034.551722,2510.08%
2018/06/0400.00934.6834.90-922,455-0.04%
2018/06/01534.10733.7033.70-222,512-0.01%
2018/05/31133.80234.0533.60-122,8020.00%
2018/05/30833.7500.0033.55823,2880.03%
2018/05/29335.00134.5034.50223,3910.01%
2018/05/283034.973334.8534.95-323,570-0.01%
2018/05/255034.225034.4034.20023,4150.00%
2018/05/2400.00234.2034.45-223,628-0.01%
2018/05/23233.4500.0033.15223,6050.01%
2018/05/22133.5000.0033.40123,4530.00%
2018/05/21333.48733.7433.80-423,377-0.02%
2018/05/18633.62232.6032.70423,1670.02%
2018/05/17533.27733.2933.30-223,090-0.01%
2018/05/16433.65933.1333.10-523,046-0.02%
2018/05/15735.061034.3133.80-322,957-0.01%
2018/05/14834.34634.2834.15223,0360.01%
2018/05/11734.692134.2234.10-1423,132-0.06%
2018/05/101633.811234.0833.80422,6660.02%
2018/05/091533.592533.6133.20-1022,350-0.04%
2018/05/0810332.7710732.8632.80-421,464-0.02% 大買/大賣/
2018/05/0700.00530.9030.95-521,176-0.02%
2018/05/03231.65331.6731.75-122,0740.00%
2018/05/02231.000.131.4031.351.921,8050.01%
2018/04/271.129.3100.0029.301.121,5590.01%
2018/04/24129.9000.0030.00121,5920.00%
2018/04/23131.00431.2031.00-321,465-0.01%
2018/04/20732.51932.6732.10-221,387-0.01%
2018/04/1900.00131.9031.70-121,2010.00%
2018/04/18431.90131.7031.70321,2910.01%
2018/04/17531.73131.8531.45421,2090.02%
2018/04/1600.001132.7632.65-1121,189-0.05%
2018/04/133832.9528.133.1433.059.921,1660.05%
2018/04/125030.388730.7331.35-3720,249-0.18%
2018/04/11629.3300.0028.50619,7710.03%
2018/04/10129.5000.0029.40119,8000.01%
2018/04/0900.00129.4029.00-119,934-0.01%
2018/04/0300.00230.1030.20-219,923-0.01%
2018/04/02130.6000.0030.45120,2140.00%
2018/03/312129.8500.0030.052120,0720.10%
2018/03/3000.00130.2029.50-120,2100.00%
2018/03/28129.90230.2529.90-120,5610.00%
2018/03/271031.08131.2030.95920,4170.04%
2018/03/262.130.3200.0030.652.120,3550.01%
2018/03/23330.5800.0030.50320,2330.01%
2018/03/22132.25232.0032.00-119,980-0.01%
2018/03/21931.53531.5431.55419,6630.02%
2018/03/201330.631030.7530.60319,4180.02%
2018/03/19331.47131.4531.10219,1830.01%
2018/03/16133.0500.0032.15118,7620.01%
2018/03/15132.60732.8132.60-618,777-0.03%
2018/03/13933.3200.0032.95918,6510.05%
2018/03/121532.55432.4832.251118,3070.06%
2018/03/09932.033332.5031.90-2418,457-0.13%
2018/03/081032.551732.0832.25-718,686-0.04%
2018/03/07832.73532.1531.85318,6020.02%
2018/03/060.133.00132.8032.80-0.918,6140.00%
2018/03/05133.2000.0033.10118,7390.01%
2018/03/011633.9600.0033.851618,5030.09%
2018/02/263334.95135.1534.803219,2530.17%
2018/02/231135.0500.0035.851119,0680.06%
2018/02/2200.00133.3033.30-119,016-0.01%
2018/02/210.233.9500.0033.800.219,2540.00%
2018/02/12333.5200.0033.05319,3750.02%
2018/02/09233.151232.0533.35-1019,537-0.05%
2018/02/06235.9000.0034.65220,6420.01%
2018/02/0500.00335.7037.20-320,457-0.01%
2018/02/011236.23835.7335.65421,8150.02%
2018/01/31636.18136.4036.20522,3190.02%
2018/01/30337.171036.9737.15-722,530-0.03%
2018/01/29436.201635.1836.45-1223,005-0.05%
2018/01/26636.04536.4434.90123,5090.00%
2018/01/2500.00138.4038.00-122,9660.00%
2018/01/22139.00538.9039.15-423,584-0.02%
2018/01/18238.4000.0038.30223,4710.01%
2018/01/17138.60238.7038.70-123,4210.00%
2018/01/16339.20139.2039.20223,4630.01%
2018/01/1500.00139.0538.90-123,4480.00%
2018/01/12539.44339.3039.60223,5310.01%
2018/01/11138.4500.0038.20123,5110.00%
2018/01/101638.2600.0038.001623,7730.07%
2018/01/09440.10239.6539.65223,5360.01%
2018/01/0800.00141.7041.80-123,2890.00%
2018/01/05141.701441.1440.80-1322,986-0.06%
2018/01/04239.98239.8840.00022,7630.00%
2018/01/03539.28239.5339.00322,8670.01%
2018/01/0200.00238.8040.00-222,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章