智邦 (2345)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
510
漲跌
▲4
漲幅
+0.79%
成交量
2,895張
產業
上市通信網路類股
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	511.00	510.00	-0.2	4,241	-0.01%
2024/05/20	0	0.00	0	503.00	504.00	0	4,270	0.00%
2024/05/16	0	0.00	0.1	498.00	494.50	-0.1	4,254	0.00%
2024/05/14	0	0.00	0	469.00	470.00	0	4,316	0.00%
2024/05/10	0	0.00	0.1	465.50	461.50	-0.1	4,318	0.00%
2024/05/09	0	0.00	0	450.94	444.00	0	4,257	0.00%
2024/05/08	0	0.00	0	444.00	445.00	0	4,247	0.00%
2024/05/06	0	461.50	0	0.00	458.50	0	4,185	0.00%
2024/05/02	0	0.00	0.1	474.84	469.00	-0.1	4,051	0.00%
2024/04/29	1	455.58	1	450.54	447.50	0	3,941	0.00%
2024/04/26	0	0.00	1	430.00	428.00	-1	3,879	-0.03%
2024/04/23	0	0.00	0.1	405.00	405.00	-0.1	3,785	0.00%
2024/04/22	0.1	385.99	0	0.00	384.50	0.1	3,700	0.00%
2024/04/18	0	405.00	0	410.50	409.00	0	3,640	0.00%
2024/04/17	0.1	414.00	0	0.00	408.00	0.1	3,619	0.00%
2024/04/16	0	422.50	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0.2	437.99	0	0.00	431.00	0.2	3,569	0.01%
2024/04/12	0.1	458.00	0	0.00	456.00	0.1	3,523	0.00%
2024/04/10	0.2	469.50	0	0.00	476.00	0.2	3,481	0.01%
2024/04/02	0	458.00	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0.1	463.00	0	0.00	460.50	0.1	3,484	0.00%
2024/03/22	0	480.00	0.1	481.50	481.00	0	3,568	0.00%
2024/03/20	0.1	438.50	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.1	454.41	0	0.00	444.00	0.1	3,419	0.00%
2024/03/15	0	456.00	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	466.00	0	0.00	465.50	0	3,370	0.00%
2024/03/13	0	467.00	0	0.00	465.00	0	3,340	0.00%
2024/03/12	0.1	475.09	0	0.00	475.50	0.1	3,268	0.00%
2024/03/05	0	510.00	0	0.00	514.00	0	3,052	0.00%
2024/03/01	1	504.00	0	0.00	504.00	1	3,063	0.03%
2024/02/27	1	501.00	0	0.00	502.00	1	2,991	0.03%
2024/01/22	0	0.00	0.2	537.00	542.00	-0.2	2,932	-0.01%
2024/01/11	0	0.00	0	510.00	520.00	0	3,079	0.00%
2024/01/09	0	512.00	0	0.00	516.00	0	3,204	0.00%
2024/01/05	0	0.00	1	502.00	486.50	-1	3,212	-0.03%
2024/01/02	1	493.50	0	0.00	493.50	1	3,320	0.03%
2023/12/25	0.2	498.00	0	0.00	498.00	0.2	3,499	0.01%
2023/12/22	0.1	494.00	0	0.00	489.50	0.1	3,541	0.00%
2023/12/20	0	0.00	1	491.00	496.00	-1	3,581	-0.03%
2023/11/29	1	553.00	0	551.00	538.00	1	3,961	0.03%
2023/11/27	0	529.00	0	0.00	527.00	0	3,975	0.00%
2023/11/07	0	0.00	1	542.00	550.00	-1	4,517	-0.02%
2023/11/06	1	538.00	0	0.00	535.00	1	4,513	0.02%
2023/10/31	0	0.00	0	527.00	498.50	0	4,477	0.00%
2023/10/30	0	0.00	0	512.00	507.00	0	4,494	0.00%
2023/10/23	0	0.00	0	508.00	500.00	0	4,629	0.00%
2023/10/18	1	502.00	1	486.00	484.00	0	4,561	0.00%
2023/10/17	0	0.00	0	533.00	526.00	0	4,455	0.00%
2023/10/13	0	0.00	0	546.00	545.00	0	4,475	0.00%
2023/10/11	0	0.00	0	541.00	536.00	0	4,459	0.00%
2023/10/06	0	0.00	0	522.67	522.00	0	4,449	0.00%
2023/10/05	0	0.00	1	513.01	516.00	-1	4,491	-0.02%
2023/10/04	0	0.00	0	490.00	490.50	0	4,418	0.00%
2023/10/02	0	0.00	0	507.00	500.00	0	4,381	0.00%
2023/09/27	1	488.00	0	0.00	486.50	1	4,338	0.02%
2023/09/25	0	0.00	0	486.25	481.50	0	4,346	0.00%
2023/09/22	0	452.50	0	469.00	463.50	0	4,280	0.00%
2023/09/20	0	0.00	0	475.00	472.00	0	4,159	0.00%
2023/09/14	0	0.00	0	484.50	482.50	0	3,783	0.00%
2023/09/13	0	444.14	0	0.00	454.00	0	3,696	0.00%
2023/09/12	0	450.00	0	451.50	452.50	0	3,754	0.00%
2023/09/11	0	450.50	0	0.00	455.00	0	3,806	0.00%
2023/09/08	0	460.00	0	0.00	460.50	0	3,835	0.00%
2023/09/07	0	468.50	0	0.00	470.00	0	3,850	0.00%
2023/09/05	1	479.00	1	475.51	472.00	0	3,872	0.00%
2023/09/01	0	467.04	0	0.00	470.00	0	3,915	0.00%
2023/08/30	0	0.00	0	480.20	477.00	0	3,946	0.00%
2023/08/29	0	469.50	0	0.00	473.50	0	4,014	0.00%
2023/08/25	1	471.00	1	471.00	472.00	0	4,200	0.00%
2023/08/21	0	0.00	0.1	425.00	452.50	-0.1	4,313	0.00%
2023/08/17	0	0.00	1	400.50	403.00	-1	4,169	-0.02%
2023/08/15	1	389.00	0	0.00	384.00	1	4,113	0.02%
2023/08/11	0	0.00	0	387.00	384.00	0	4,072	0.00%
2023/08/09	0	382.00	0	0.00	380.00	0	4,043	0.00%
2023/08/08	2	388.75	2	392.00	388.00	0	4,040	0.00%
2023/08/01	0	0.00	0.1	412.00	394.50	-0.1	3,923	0.00%
2023/07/27	0.1	379.50	0	0.00	382.50	0.1	3,860	0.00%
2023/07/24	0	401.00	0	0.00	401.50	0	3,844	0.00%
2023/07/13	0.1	414.50	0	0.00	408.50	0.1	3,823	0.00%
2023/07/12	0	0.00	0.2	382.17	390.00	-0.2	3,751	0.00%
2023/07/07	0.1	348.00	0	0.00	351.00	0.1	3,724	0.00%
2023/07/03	0	0.00	0.1	372.00	367.50	-0.1	3,823	0.00%
2023/06/28	0.1	341.00	0	0.00	341.00	0.1	3,806	0.00%
2023/06/07	0.1	356.00	0	0.00	355.50	0.1	3,913	0.00%
2023/06/01	1	342.00	1	338.00	342.00	0	3,906	0.00%
2023/05/30	1	367.50	1	354.00	354.00	0	3,669	0.00%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/04/25	0	288.50	0	0.00	287.50	0	3,524	0.00%
2023/04/21	1	300.00	5	294.00	295.50	-4	3,529	-0.11%
2023/04/20	4	302.88	0	0.00	298.50	4	3,539	0.11%
2023/04/13	3	308.33	5	303.50	302.50	-2	3,577	-0.06%
2023/04/12	3	313.17	0	0.00	313.00	3	3,534	0.08%
2023/04/07	0	309.50	0	0.00	309.00	0	3,456	0.00%
2023/03/30	0	0.00	5	311.00	312.00	-5	3,328	-0.15%
2023/03/29	5	304.90	5	310.00	307.00	0	3,311	0.00%
2023/03/28	2	305.00	0	0.00	305.50	2	3,310	0.06%
2023/03/27	3	305.67	0	0.00	305.00	3	3,252	0.09%
2023/03/17	1	300.00	1	295.00	294.50	0	3,121	0.00%
2023/03/10	0	0.00	0	298.00	298.00	0	3,085	0.00%
2023/03/09	0	304.50	1	303.50	305.50	-1	3,062	-0.03%
2023/03/06	0	303.00	1	293.00	305.50	-1	2,918	-0.03%
2023/03/01	0	0.00	0.1	287.00	287.50	-0.1	2,824	0.00%
2023/02/24	0	0.00	1	287.00	283.00	-1	2,805	-0.04%
2023/02/23	1	275.50	8	280.25	283.50	-7	2,789	-0.25%
2023/02/21	3	275.33	0	0.00	276.50	3	2,748	0.11%
2023/02/20	3	278.17	0	0.00	276.50	3	2,767	0.11%
2023/02/17	1	284.50	0	0.00	283.00	1	2,752	0.04%
2023/02/07	0	0.00	0.1	267.00	273.00	-0.1	2,676	0.00%
2023/02/02	0	0.00	1	251.50	255.50	-1	2,613	-0.04%
2023/02/01	1	248.00	0	0.00	247.50	1	2,589	0.04%
2023/01/30	0	0.00	1	258.00	251.50	-1	2,741	-0.04%
2023/01/09	1	245.00	1	247.00	248.00	0	2,890	0.00%
2023/01/06	0	0.00	0.2	257.00	255.50	-0.2	2,861	-0.01%
2023/01/04	0	0.00	1	243.50	244.50	-1	2,857	-0.03%
2022/12/23	1.1	236.73	0	0.00	237.50	1.1	3,068	0.04%
2022/12/16	1	259.50	0	0.00	255.00	1	3,196	0.03%
2022/12/12	0	0.00	1	247.50	249.00	-1	3,254	-0.03%
2022/12/07	1.2	250.83	0	0.00	248.50	1.2	3,304	0.04%
2022/11/24	1	267.00	0	0.00	269.00	1	3,562	0.03%
2022/11/15	0	0.00	0	255.50	256.50	0	3,656	0.00%
2022/11/10	0	240.00	1	240.00	245.00	-1	3,719	-0.03%
2022/11/07	0	0.00	1.1	247.51	249.50	-1.1	3,792	-0.03%
2022/11/04	0	250.00	0.1	250.00	250.00	-0.1	3,884	0.00%
2022/11/03	0	246.00	0	0.00	247.50	0	3,976	0.00%
2022/10/31	0	0.00	0	240.00	243.00	0	4,199	0.00%
2022/10/28	0	238.00	0	0.00	237.00	0	4,211	0.00%
2022/10/27	1	231.50	1	234.50	233.00	0	4,199	0.00%
2022/10/26	0.1	210.00	0	0.00	215.50	0.1	4,112	0.00%
2022/10/14	1	254.50	1	258.50	247.50	0	3,904	0.00%
2022/09/29	0	0.00	1	274.00	272.00	-1	4,263	-0.02%
2022/09/27	1	277.50	0	0.00	279.50	1	4,293	0.02%
2022/09/22	1	288.00	0	0.00	287.00	1	4,354	0.02%
2022/09/20	0	289.00	1.1	289.55	290.50	-1.1	4,318	-0.03%
2022/09/19	0.1	283.50	0	0.00	281.00	0.1	4,303	0.00%
2022/09/15	2	288.00	1	282.50	284.50	1	4,320	0.02%
2022/09/13	1	280.00	0	0.00	280.00	1	4,351	0.02%
2022/09/12	0	0.00	0.1	285.50	284.50	-0.1	4,375	0.00%
2022/09/08	0	0.00	1	272.00	270.50	-1	4,355	-0.02%
2022/09/01	1	269.50	0	0.00	266.00	1	4,397	0.02%
2022/08/19	1	287.50	0	284.27	283.00	1	4,345	0.02%
2022/08/16	0	281.00	0	0.00	279.50	0	4,266	0.00%
2022/08/15	0	0.00	0	280.00	279.00	0	4,245	0.00%
2022/08/09	0	278.00	0.4	276.71	280.00	-0.4	4,026	-0.01%
2022/08/05	0	0.00	1	259.00	257.50	-1	3,908	-0.03%
2022/07/27	1	246.00	0	0.00	247.00	1	3,783	0.03%
2022/07/25	0	0.00	0.1	248.50	249.50	-0.1	3,862	0.00%
2022/07/18	0	0.00	0	256.00	265.00	0	3,680	0.00%
2022/07/15	0	0.00	1	252.50	247.00	-1	3,565	-0.03%
2022/07/14	2	243.75	2	249.00	249.00	0	3,427	0.00%
2022/07/13	0	0.00	0	232.50	232.50	0	3,315	0.00%
2022/07/08	0	233.00	0	0.00	230.00	0	3,219	0.00%
2022/07/07	1	216.50	1	215.50	222.00	0	3,187	0.00%
2022/07/04	1	201.00	0	0.00	204.00	1	3,091	0.03%
2022/07/01	0	0.00	3	217.50	215.00	-3	3,064	-0.10%
2022/06/30	1	240.50	0	0.00	238.50	1	3,091	0.03%
2022/06/29	2	242.24	0	0.00	243.50	2	3,140	0.06%
2022/06/27	0	248.50	0	0.00	245.50	0	3,294	0.00%
2022/06/23	0	243.50	0	0.00	240.00	0	3,322	0.00%
2022/06/21	3	249.64	1	251.00	252.00	2	3,319	0.06%
2022/06/20	0	0.00	2	236.25	233.50	-2	3,270	-0.06%
2022/06/17	0	237.00	2.1	233.07	227.50	-2.1	3,246	-0.06%
2022/06/16	2	249.48	0.1	250.50	242.50	1.9	3,236	0.06%
2022/06/10	0.1	242.00	1.1	230.43	242.00	-1.1	3,147	-0.03%
2022/06/08	0	0.00	0	231.00	228.50	0	3,056	0.00%
2022/05/31	0	0.00	0.1	229.82	232.00	-0.1	3,083	0.00%
2022/05/30	0	222.50	0	0.00	217.50	0	3,010	0.00%
2022/05/26	1	214.87	0	0.00	206.00	1	2,945	0.03%
2022/05/20	0	0.00	0.1	221.00	218.50	-0.1	2,851	0.00%
2022/05/19	0	226.50	0	0.00	225.00	0	2,826	0.00%
2022/05/18	0	229.00	0	0.00	230.00	0	2,793	0.00%
2022/05/17	0.1	230.50	0	0.00	225.50	0.1	2,778	0.00%
2022/05/16	0	0.00	1	238.00	235.50	-1	2,751	-0.04%
2022/05/13	0	230.50	0	0.00	234.50	0	2,716	0.00%
2022/05/12	0	0.00	0	224.00	223.50	0	2,661	0.00%
2022/05/11	2	215.50	3	217.17	219.00	-1	2,615	-0.04%
2022/05/10	2	206.25	1	206.50	207.00	1	2,550	0.04%
2022/05/04	0	0.00	0.3	232.51	234.00	-0.3	2,563	-0.01%
2022/04/29	0	232.00	0	233.00	233.00	0	2,580	0.00%
2022/04/28	1	218.00	1	217.50	219.50	0	2,516	0.00%
2022/04/27	1	214.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	0.1	221.00	0	0.00	221.00	0.1	2,477	0.00%
2022/04/25	1	211.00	0	0.00	211.00	1	2,459	0.04%
2022/04/22	5	221.90	0	0.00	221.50	5	2,457	0.20%
2022/04/21	0	0.00	2	228.25	225.50	-2	2,452	-0.08%
2022/04/20	0	0.00	1	223.00	223.00	-1	2,476	-0.04%
2022/04/19	0	0.00	3	224.50	221.50	-3	2,488	-0.12%
2022/04/14	0	0.00	0	222.50	226.00	0	2,548	0.00%
2022/04/11	0	218.50	0	0.00	216.50	0	2,554	0.00%
2022/04/08	2	232.00	2	229.00	226.00	0	2,506	0.00%
2022/04/06	0	0.00	0	233.00	238.50	0	2,426	0.00%
2022/04/01	0.2	229.77	2.3	229.13	230.00	-2.1	2,349	-0.09%
2022/03/31	1	227.50	0	0.00	222.50	1	2,269	0.04%
2022/03/30	0	209.00	1	215.00	215.00	-1	2,168	-0.05%
2022/03/29	1	206.00	2	206.00	207.00	-1	2,100	-0.05%
2022/03/25	2.3	205.09	1.1	205.50	203.00	1.2	2,039	0.06%
2022/03/21	1	219.00	0	0.00	219.00	1	2,182	0.05%
2022/03/18	1.2	233.19	0	0.00	216.00	1.2	2,155	0.06%
2022/03/17	0	0.00	1	233.00	236.50	-1	2,075	-0.05%
2022/03/16	0	0.00	0.2	218.50	219.50	-0.2	2,058	-0.01%
2022/03/14	1	229.50	0	0.00	229.50	1	2,053	0.05%
2022/03/07	0.3	238.19	0	0.00	237.00	0.3	2,008	0.02%
2022/02/24	0.5	256.00	0	0.00	254.50	0.5	1,984	0.03%
2022/02/17	0	0.00	0.1	273.00	272.50	-0.1	2,040	0.00%
2022/02/16	0.1	269.00	0	0.00	274.00	0.1	2,073	0.00%
2022/02/14	0.1	260.00	0	0.00	256.00	0.1	2,120	0.01%
2022/02/10	0	0.00	0	272.00	274.50	0	2,191	0.00%
2022/01/18	0	272.00	0	0.00	269.00	0	2,415	0.00%
2022/01/17	0	0.00	2	269.25	270.50	-2	2,413	-0.08%
2022/01/10	2	262.00	1	258.00	262.50	1	2,433	0.04%
2022/01/03	0	260.00	0	0.00	261.00	0	2,390	0.00%
2021/12/24	0	0.00	0	260.00	259.00	0	2,570	0.00%
2021/12/22	0	260.00	0	0.00	257.50	0	2,586	0.00%
2021/12/20	0	0.00	1	262.00	260.50	-1	2,571	-0.04%
2021/12/17	1	255.54	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	275.50	0	0.00	275.50	1	2,396	0.04%
2021/12/15	1	294.00	0	0.00	292.50	1	2,326	0.04%
2021/11/30	0.1	281.00	0	0.00	288.50	0.1	2,373	0.00%
2021/11/19	0	0.00	1	292.00	292.00	-1	2,503	-0.04%
2021/11/16	0	0.00	1	295.50	292.00	-1	2,524	-0.04%
2021/11/12	1	288.00	0	0.00	288.00	1	2,546	0.04%
2021/10/27	1	249.00	0	0.00	250.00	1	2,296	0.04%
2021/06/23	0	0.00	0.1	312.50	315.50	-0.1	2,356	0.00%
2021/06/18	0	0.00	0	294.50	295.00	0	2,332	0.00%
2021/06/11	0	0.00	0.1	296.50	295.00	-0.1	2,397	0.00%
2021/05/24	1	297.00	1	299.00	307.50	0	2,495	0.00%
2021/05/12	0	0.00	2	270.00	264.00	-2	2,521	-0.08%
2021/04/28	0	0.00	2	298.50	303.50	-2	2,564	-0.08%
2021/04/27	2	297.00	0	0.00	296.00	2	2,537	0.08%
2021/04/26	1	293.50	1	296.00	296.00	0	2,519	0.00%
2021/04/22	0	0.00	1	277.00	275.00	-1	2,455	-0.04%
2021/04/12	2	270.50	0	0.00	270.50	2	2,705	0.07%
2021/04/09	0.2	279.50	0	0.00	279.50	0.2	2,726	0.01%
2021/04/07	0	0.00	0	279.50	279.50	0	2,769	0.00%
2021/03/30	1	276.50	1	278.00	278.50	0	2,751	0.00%
2021/03/25	1	261.50	1	265.50	270.00	0	2,731	0.00%
2021/03/05	1	248.50	2	250.75	256.00	-1	3,199	-0.03%
2021/03/04	1	255.50	0	0.00	256.50	1	3,226	0.03%
2021/02/03	1	281.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	1	288.50	1	282.50	293.00	0	3,375	0.00%
2021/02/01	1	275.00	0	0.00	275.00	1	3,318	0.03%
2021/01/29	0	0.00	1	277.00	269.50	-1	3,276	-0.03%
2021/01/27	2	287.00	2	290.00	288.00	0	3,155	0.00%
2021/01/26	20	294.50	20	296.43	291.00	0	3,141	0.00%
2021/01/22	0	0.00	1	291.50	291.50	-1	3,099	-0.03%
2021/01/04	1	302.50	0	0.00	301.00	1	2,860	0.03%
2020/12/29	0	0.00	1	305.00	306.50	-1	2,870	-0.03%
2020/12/28	1	302.00	0	0.00	298.50	1	2,920	0.03%
2020/12/18	0	0.00	1	296.00	293.50	-1	3,190	-0.03%
2020/12/17	2	295.38	1	292.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	2	305.00	305.00	-2	3,044	-0.07%
2020/11/26	2	236.00	5	233.50	237.00	-3	2,909	-0.10%
2020/11/25	4	229.13	1	229.00	228.00	3	2,932	0.10%
2020/11/24	1	235.00	1	236.50	236.50	0	2,950	0.00%
2020/11/20	1	244.00	1	242.50	243.50	0	3,050	0.00%
2020/11/19	1	243.50	2	244.25	242.50	-1	3,117	-0.03%
2020/11/17	1	244.50	0	0.00	244.00	1	3,190	0.03%
2020/11/16	10	238.00	0	0.00	239.00	10	3,205	0.31%
2020/11/13	6	225.50	6	228.00	229.50	0	3,182	0.00%
2020/11/12	5	228.50	5	226.00	223.00	0	3,192	0.00%
2020/11/09	1	215.50	1	217.00	217.50	0	3,317	0.00%
2020/11/02	1	208.00	1	206.50	206.00	0	3,630	0.00%
2020/10/29	1	203.50	1	205.50	206.50	0	3,722	0.00%
2020/10/28	0	0.00	2	208.50	209.00	-2	3,765	-0.05%
2020/10/23	10	210.00	10	208.50	208.50	0	3,835	0.00%
2020/10/22	2	215.00	0	0.00	214.00	2	3,820	0.05%
2020/10/20	0	0.00	2	221.75	222.00	-2	3,840	-0.05%
2020/10/19	1	222.50	1	222.00	221.00	0	3,865	0.00%
2020/10/13	0	0.00	1	220.00	219.00	-1	3,952	-0.03%
2020/10/12	1	218.00	0	0.00	217.50	1	3,993	0.03%
2020/10/05	0	0.00	1	220.00	218.50	-1	4,006	-0.02%
2020/09/28	1	214.50	1	218.50	219.00	0	4,000	0.00%
2020/09/25	0	0.00	1	206.50	211.50	-1	4,044	-0.02%
2020/09/24	3	208.33	2	210.00	206.50	1	4,087	0.02%
2020/09/23	2	209.00	1	211.00	210.00	1	4,056	0.02%
2020/09/22	0	0.00	5	218.50	216.50	-5	4,010	-0.12%
2020/09/18	0	0.00	1	218.50	219.50	-1	4,069	-0.02%
2020/09/16	0	0.00	1	220.50	219.50	-1	4,073	-0.02%
2020/09/10	0	0.00	5	221.50	222.00	-5	4,135	-0.12%
2020/09/09	3	216.17	1	218.00	218.50	2	4,104	0.05%
2020/09/07	2	225.00	0	0.00	224.00	2	4,150	0.05%
2020/09/01	0	0.00	1	237.50	237.00	-1	4,557	-0.02%
2020/08/28	0	0.00	2	242.50	241.00	-2	4,611	-0.04%
2020/08/27	1	235.00	0	0.00	236.00	1	4,669	0.02%
2020/08/26	2	229.75	2	229.50	230.00	0	4,781	0.00%
2020/08/25	2	238.50	0	0.00	237.50	2	4,745	0.04%
2020/08/24	0	0.00	1	241.50	244.00	-1	4,769	-0.02%
2020/08/19	2	232.50	0	0.00	232.50	2	4,815	0.04%
2020/08/10	1	225.00	0	0.00	220.00	1	4,916	0.02%
2020/08/03	0	0.00	1	236.50	233.00	-1	5,058	-0.02%
2020/07/31	1	233.00	0	0.00	229.50	1	5,057	0.02%
2020/07/10	1	258.00	1	253.00	255.00	0	7,128	0.00%
2020/07/07	5	260.20	5	259.50	256.50	0	7,269	0.00%
2020/06/29	2	225.50	2	223.50	225.50	0	7,495	0.00%
2020/06/24	2	227.75	2	224.00	223.50	0	7,515	0.00%
2020/06/19	1	231.00	1	232.00	230.00	0	7,826	0.00%
2020/06/18	2	224.75	2	222.00	223.00	0	7,892	0.00%
2020/06/11	2	224.00	2	225.00	223.50	0	8,639	0.00%
2020/06/04	0	0.00	0.1	227.50	227.00	-0.1	8,629	0.00%
2020/05/18	1	216.00	1	218.00	218.00	0	8,556	0.00%
2020/05/14	2	211.50	2	214.25	211.00	0	8,438	0.00%
2020/05/13	2	206.00	2	206.50	209.50	0	8,385	0.00%
2020/05/12	0.1	204.50	5	201.50	204.50	-4.9	8,424	-0.06%
2020/05/08	3	212.50	3	211.00	209.50	0	8,584	0.00%
2020/05/07	5	212.50	1	210.50	211.50	4	8,665	0.05%
2020/05/06	2	213.00	2	212.00	212.50	0	8,746	0.00%
2020/05/05	2	214.50	5	209.10	209.50	-3	8,723	-0.03%
2020/05/04	9	208.39	6	207.50	208.50	3	8,699	0.03%
2020/04/30	2	217.00	2	218.25	217.50	0	8,678	0.00%
2020/04/29	2	226.50	1	228.50	223.50	1	8,647	0.01%
2020/04/27	0	0.00	1	194.50	196.50	-1	8,214	-0.01%
2020/04/22	1	186.50	0	0.00	186.50	1	7,975	0.01%
2020/04/21	3	183.67	4	184.63	184.00	-1	7,892	-0.01%
2020/04/17	1	200.50	0	0.00	206.00	1	7,499	0.01%
2020/04/08	0	0.00	2	177.25	177.50	-2	7,196	-0.03%
2020/04/07	1	178.00	0	0.00	174.50	1	7,282	0.01%
2020/04/06	0	0.00	1	170.00	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	2	161.25	163.00	-2	7,053	-0.03%
2020/03/25	2	154.25	0	0.00	154.00	2	6,898	0.03%
2020/03/24	0	0.00	4	141.75	144.00	-4	6,735	-0.06%
2020/03/23	3	140.00	2	138.50	137.00	1	6,592	0.02%
2020/03/20	3	145.83	0	0.00	152.00	3	6,518	0.05%
2020/03/19	1	149.00	2	150.00	149.00	-1	6,193	-0.02%
2020/03/13	0	0.00	1	169.00	169.00	-1	5,834	-0.02%
2020/03/12	3	163.00	0	0.00	164.00	3	5,738	0.05%
2020/03/05	0	0.00	3	177.83	179.00	-3	5,756	-0.05%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	0	0.00	2	166.50	165.50	-2	5,747	-0.03%
2020/03/02	1	159.00	5	162.50	162.00	-4	5,824	-0.07%
2020/02/27	1	165.50	0	0.00	163.50	1	6,678	0.01%
2020/02/26	0	0.00	4	171.88	171.50	-4	6,654	-0.06%
2020/02/21	1	180.00	1	180.50	179.50	0	6,747	0.00%
2020/02/20	1	186.00	0	0.00	183.50	1	6,728	0.01%
2020/02/18	1	181.00	0	0.00	180.50	1	6,723	0.01%
2020/02/14	0	0.00	1	182.00	182.50	-1	6,741	-0.01%
2020/02/13	5	179.40	3	180.00	179.50	2	6,792	0.03%
2020/02/12	4	187.00	4.7	185.77	183.00	-0.7	6,780	-0.01%
2020/02/11	16	184.09	14	184.00	184.00	2	6,835	0.03%
2020/02/07	0.1	173.50	0	0.00	174.00	0.1	6,840	0.00%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/03	0	0.00	2	157.75	164.00	-2	6,950	-0.03%
2020/01/31	1	163.00	2	161.00	163.00	-1	6,949	-0.01%
2020/01/30	2	162.00	2	165.00	159.00	0	6,976	0.00%
2020/01/17	0	0.00	2	173.00	173.50	-2	6,831	-0.03%
2020/01/15	5	169.00	0	0.00	168.00	5	6,766	0.07%
2020/01/14	0.1	168.50	0	0.00	168.50	0.1	6,761	0.00%
2020/01/09	2	167.00	1	166.50	168.00	1	6,848	0.01%
2020/01/07	1	163.50	0.2	163.50	162.00	0.8	6,957	0.01%
2020/01/06	0.1	169.00	0	0.00	170.00	0.1	6,965	0.00%
2020/01/03	0	0.00	1	177.00	171.50	-1	7,075	-0.01%
2019/12/31	2	167.75	3	169.83	168.00	-1	7,053	-0.01%
2019/12/30	0	0.00	2	162.50	164.00	-2	6,952	-0.03%
2019/12/26	1	160.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	159.50	0	0.00	160.00	1	7,122	0.01%
2019/12/24	3	160.83	0	0.00	160.50	3	7,108	0.04%
2019/12/18	0	0.00	1	165.00	165.50	-1	7,347	-0.01%
2019/12/17	0	0.00	1	165.00	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	2	166.00	166.50	-2	7,527	-0.03%
2019/12/12	0	0.00	1	165.00	164.00	-1	7,635	-0.01%
2019/12/11	3	164.00	0	0.00	165.50	3	7,643	0.04%
2019/12/10	1	164.50	0	0.00	164.50	1	7,658	0.01%
2019/12/09	1	160.00	1	164.00	164.50	0	7,704	0.00%
2019/12/06	1	165.50	1	162.00	160.50	0	7,672	0.00%
2019/12/05	1	161.00	2	163.50	164.50	-1	7,640	-0.01%
2019/12/04	0	0.00	1	161.00	157.50	-1	7,569	-0.01%
2019/12/02	0.1	159.00	0	0.00	158.00	0.1	7,554	0.00%
2019/11/29	1	159.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	3	161.00	0	0.00	160.00	3	7,680	0.04%
2019/11/27	1.1	168.18	1	165.50	163.50	0.1	7,696	0.00%
2019/11/26	1	168.00	0	0.00	170.00	1	7,602	0.01%
2019/11/25	1	171.00	1	170.00	171.00	0	6,820	0.00%
2019/11/21	1.1	166.05	0	0.00	166.50	1.1	6,840	0.02%
2019/11/20	2.1	168.98	0	0.00	169.00	2.1	6,799	0.03%
2019/11/19	1.1	172.05	3	173.17	173.00	-1.9	6,804	-0.03%
2019/11/11	0	0.00	1	175.00	173.00	-1	6,724	-0.01%
2019/11/08	0	0.00	2	176.00	172.00	-2	6,774	-0.03%
2019/11/07	0	0.00	27	172.19	174.00	-27	6,760	-0.40%
2019/11/06	1	179.00	0	0.00	180.50	1	6,751	0.01%
2019/11/05	3	175.00	2	175.50	175.50	1	6,860	0.01%
2019/11/04	12	171.33	16	172.47	173.00	-4	6,915	-0.06%
2019/11/01	1	174.50	1	173.50	174.50	0	6,890	0.00%
2019/10/31	7	182.36	0	0.00	181.50	7	6,804	0.10%
2019/10/24	1	187.50	1	188.00	188.50	0	6,793	0.00%
2019/10/17	5.1	186.51	0	0.00	187.00	5.1	6,881	0.07%
2019/10/16	5	192.50	3	186.00	190.00	2	6,789	0.03%
2019/10/14	16	186.50	6	187.00	186.50	10	6,618	0.15%
2019/10/09	9	181.61	9	184.00	185.00	0	6,542	0.00%
2019/10/08	0	0.00	1	178.50	180.00	-1	6,436	-0.02%
2019/10/07	6	179.25	1	177.50	177.00	5	6,407	0.08%
2019/10/04	0	0.00	6	175.17	172.50	-6	6,343	-0.09%
2019/10/03	12	171.92	0	0.00	175.00	12	6,282	0.19%
2019/10/01	2	163.00	0	0.00	162.00	2	6,110	0.03%
2019/09/26	0	0.00	2	164.75	165.00	-2	6,237	-0.03%
2019/09/23	0	0.00	6	164.50	163.50	-6	6,348	-0.09%
2019/09/16	0	0.00	1	171.50	171.00	-1	6,381	-0.02%
2019/09/12	0	0.00	4	169.13	170.50	-4	6,386	-0.06%
2019/09/10	1	167.50	0	0.00	168.00	1	6,357	0.02%
2019/09/06	6	165.00	6	164.00	164.00	0	6,333	0.00%
2019/09/04	1	161.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	3	162.17	0.1	162.00	161.50	2.9	6,320	0.05%
2019/09/02	1	167.00	2	167.75	164.00	-1	6,286	-0.02%
2019/08/28	0	0.00	2	162.25	161.50	-2	6,115	-0.03%
2019/08/27	1	158.50	3	160.00	156.50	-2	6,005	-0.03%
2019/08/26	1	151.00	1	152.50	153.00	0	5,905	0.00%
2019/08/22	1	159.00	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	1	154.50	156.00	-1	5,857	-0.02%
2019/08/20	0	0.00	2	153.75	153.00	-2	5,898	-0.03%
2019/08/19	2.1	152.93	0	0.00	152.00	2.1	5,841	0.04%
2019/08/16	1	151.00	5	152.00	153.00	-4	5,830	-0.07%
2019/08/15	1	148.00	3	152.17	152.00	-2	5,818	-0.03%
2019/08/14	1	152.00	2	150.50	150.50	-1	5,779	-0.02%
2019/08/13	36	151.65	26	150.48	149.00	10	5,809	0.17%
2019/08/08	2	149.00	0	0.00	151.00	2	5,647	0.04%
2019/08/07	9	143.83	9	145.00	147.50	0	5,552	0.00%
2019/08/06	12	137.88	13	139.42	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	8	134.00	138.00	-8	5,371	-0.15%
2019/08/02	1	133.50	3	133.17	133.00	-2	5,329	-0.04%
2019/07/30	2	136.00	1	132.00	133.00	1	5,470	0.02%
2019/07/26	1	136.00	3	134.83	136.50	-2	5,462	-0.04%
2019/07/25	0	0.00	1	138.50	134.50	-1	5,479	-0.02%
2019/07/24	10	134.50	2	136.00	136.00	8	5,464	0.15%
2019/07/23	3	134.50	2	135.00	134.00	1	5,510	0.02%
2019/07/22	1	133.50	2	135.50	136.50	-1	5,570	-0.02%
2019/07/19	3	129.50	4	131.13	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/12	0	0.00	1	129.50	128.50	-1	5,783	-0.02%
2019/07/11	3	129.83	0	0.00	129.00	3	5,788	0.05%
2019/07/10	0	0.00	1	131.50	133.00	-1	5,762	-0.02%
2019/07/09	0	0.00	1	130.50	130.00	-1	5,784	-0.02%
2019/07/05	1	129.00	4	130.13	130.50	-3	5,850	-0.05%
2019/07/04	1	129.50	2	129.00	130.00	-1	5,889	-0.02%
2019/07/03	4	132.25	0	0.00	127.50	4	5,922	0.07%
2019/06/27	0	0.00	1	131.00	128.50	-1	5,752	-0.02%
2019/06/25	43	127.65	48	128.38	129.00	-5	5,685	-0.09%
2019/06/21	2	123.75	0	0.00	123.00	2	5,584	0.04%
2019/06/19	2	123.75	0	0.00	124.50	2	5,691	0.04%
2019/06/14	2	125.50	0	0.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	1	127.00	126.00	-1	6,152	-0.02%
2019/06/03	1	120.50	0	0.00	120.50	1	6,148	0.02%
2019/05/31	1	118.50	1	122.50	122.50	0	6,153	0.00%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/24	0	0.00	1	120.00	118.50	-1	6,346	-0.02%
2019/05/22	2	122.00	0	0.00	119.00	2	6,588	0.03%
2019/05/21	0	0.00	4	118.88	122.00	-4	6,602	-0.06%
2019/05/20	0	0.00	1	119.50	118.50	-1	6,600	-0.02%
2019/05/17	2	123.50	1	121.00	121.50	1	6,609	0.02%
2019/05/16	1	130.50	2	128.00	125.50	-1	6,692	-0.01%
2019/05/15	1	130.00	2	129.00	131.00	-1	6,748	-0.01%
2019/05/14	1	121.00	0	0.00	126.00	1	6,819	0.01%
2019/05/09	20	132.35	19	133.89	129.00	1	6,958	0.01%
2019/05/08	0	0.00	2	132.50	133.50	-2	6,971	-0.03%
2019/05/02	0	0.00	1	133.00	134.00	-1	6,843	-0.01%
2019/04/30	1	131.00	1	129.00	131.00	0	6,922	0.00%
2019/04/26	3	127.67	1	131.00	128.50	2	6,957	0.03%
2019/04/25	2	133.25	0	0.00	133.00	2	7,051	0.03%
2019/04/24	4	138.75	3	138.00	136.50	1	7,212	0.01%
2019/04/23	1	135.50	2	136.50	139.50	-1	7,563	-0.01%
2019/04/19	1	128.50	2	128.50	128.50	-1	7,539	-0.01%
2019/04/18	2	130.00	1	132.00	128.00	1	7,572	0.01%
2019/04/16	1	132.00	0	0.00	132.50	1	7,808	0.01%
2019/04/15	3	132.33	0	0.00	131.00	3	7,926	0.04%
2019/04/12	1	129.50	0	0.00	133.00	1	8,001	0.01%
2019/04/11	10	132.50	11	131.36	130.50	-1	8,123	-0.01%
2019/04/08	0	0.00	1	129.00	129.00	-1	8,552	-0.01%
2019/04/02	6	129.17	5	130.30	129.00	1	8,718	0.01%
2019/04/01	0	0.00	2	128.00	130.50	-2	8,677	-0.02%
2019/03/29	1	123.50	1	125.00	124.50	0	8,527	0.00%
2019/03/28	0	0.00	1	123.50	122.50	-1	8,518	-0.01%
2019/03/26	3	124.17	1	120.50	121.00	2	8,535	0.02%
2019/03/25	1	118.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	7	120.79	6	118.00	118.50	1	8,390	0.01%
2019/03/20	1	118.50	2	119.75	120.00	-1	8,254	-0.01%
2019/03/18	0	0.00	11	118.00	118.50	-11	8,121	-0.14%
2019/03/15	0	0.00	1	109.00	110.00	-1	7,962	-0.01%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	1	109.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	0	0.00	1	108.00	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	1	107.00	108.00	-1	8,369	-0.01%
2019/03/06	1	107.50	0	0.00	105.50	1	8,406	0.01%
2019/02/26	0	0.00	2	108.25	108.00	-2	8,274	-0.02%
2019/02/25	0	108.50	0	0.00	108.50	0	8,270	0.00%
2019/02/22	0	0.00	7	103.29	106.50	-7	8,268	-0.08%
2019/02/21	2	101.50	3	101.00	102.00	-1	8,227	-0.01%
2019/02/20	2	101.50	2	101.50	101.50	0	8,287	0.00%
2019/02/19	1	101.50	1	102.00	101.50	0	8,289	0.00%
2019/02/18	0	0.00	6.3	100.42	100.50	-6.3	8,283	-0.08%
2019/02/15	5	101.02	0	0.00	99.50	5	8,274	0.06%
2019/02/14	1	105.50	2	103.00	103.00	-1	8,116	-0.01%
2019/02/13	2	107.00	5	109.80	106.00	-3	8,065	-0.04%
2019/02/12	2	109.00	2	109.75	109.50	0	7,979	0.00%
2019/02/11	0	0.00	1	110.00	109.00	-1	7,970	-0.01%
2019/01/30	0	0.00	5	107.70	107.50	-5	7,854	-0.06%
2019/01/29	1	104.50	0	0.00	104.00	1	7,758	0.01%
2019/01/23	1	105.50	2	106.00	107.00	-1	7,914	-0.01%
2019/01/22	3	105.17	0	0.00	104.50	3	7,953	0.04%
2019/01/21	4	107.00	4	106.75	107.00	0	8,018	0.00%
2019/01/18	0	0.00	3	106.33	107.00	-3	8,055	-0.04%
2019/01/17	9	107.33	2	106.50	104.50	7	8,092	0.09%
2019/01/16	4	108.25	4	109.75	112.00	0	7,965	0.00%
2019/01/15	3	108.00	7	110.71	108.50	-4	7,798	-0.05%
2019/01/14	3	104.50	2	104.00	105.00	1	7,425	0.01%
2019/01/11	8	101.25	0	0.00	103.00	8	7,429	0.11%
2019/01/10	0	0.00	3	100.67	100.00	-3	7,516	-0.04%
2019/01/09	5	102.70	2	104.50	102.50	3	7,634	0.04%
2019/01/08	1	101.50	0	0.00	102.00	1	7,594	0.01%
2019/01/07	10	101.12	3	100.83	99.70	7	7,521	0.09%
2019/01/04	30	99.75	42	100.27	101.00	-12	7,543	-0.16%
2019/01/03	2	100.00	25	99.69	99.90	-23	7,657	-0.30%
2019/01/02	2	96.85	2	100.50	98.20	0	7,585	0.00%
2018/12/28	5	98.28	0	0.00	98.60	5	7,456	0.07%
2018/12/27	1	97.20	2	99.80	98.10	-1	7,472	-0.01%
2018/12/25	1	92.80	0	0.00	90.60	1	7,327	0.01%
2018/12/24	2	95.35	0	0.00	94.20	2	7,315	0.03%
2018/12/21	1	97.00	6	98.00	96.90	-5	7,605	-0.07%
2018/12/20	10	96.00	0	0.00	97.40	10	7,879	0.13%
2018/12/18	10	98.04	0	0.00	96.80	10	8,094	0.12%
2018/12/17	16	99.08	13	98.69	97.20	3	8,302	0.04%
2018/12/14	3	98.83	3	98.80	99.00	0	8,664	0.00%
2018/12/13	2	99.70	0	0.00	99.60	2	8,787	0.02%
2018/12/12	0	0.00	6	99.65	99.10	-6	8,763	-0.07%
2018/12/11	22	95.16	19	95.37	98.20	3	8,715	0.03%
2018/12/10	5	93.66	2	91.70	92.00	3	8,747	0.03%
2018/12/07	25	99.34	22	100.30	95.80	3	8,690	0.03%
2018/12/06	0	0.00	1	98.90	98.90	-1	8,705	-0.01%
2018/12/05	3	100.63	2	103.00	98.70	1	8,872	0.01%
2018/12/04	0	0.00	4	102.25	102.00	-4	8,912	-0.04%
2018/12/03	1	102.00	3	103.33	101.50	-2	9,057	-0.02%
2018/11/29	1	96.50	1	98.70	96.30	0	9,035	0.00%
2018/11/27	0	0.00	1	97.10	97.40	-1	9,106	-0.01%
2018/11/26	2	93.65	1	93.90	94.00	1	9,148	0.01%
2018/11/23	2	92.70	0	0.00	92.50	2	9,186	0.02%
2018/11/22	0	0.00	1	95.70	93.00	-1	9,193	-0.01%
2018/11/21	3	94.33	2	94.20	95.00	1	9,175	0.01%
2018/11/20	26	99.38	25	99.10	94.20	1	9,073	0.01%
2018/11/19	1	97.20	3	99.90	101.50	-2	8,940	-0.02%
2018/11/12	3	91.53	3	91.67	91.50	0	8,992	0.00%
2018/11/09	8	90.95	8	91.23	91.60	0	9,269	0.00%
2018/11/08	0	0.00	3	90.63	90.20	-3	9,715	-0.03%
2018/11/06	0	0.00	1	87.40	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	1	90.00	89.20	-1	9,823	-0.01%
2018/11/02	3	89.90	3	88.53	89.10	0	9,807	0.00%
2018/11/01	1	88.30	0	0.00	89.00	1	9,888	0.01%
2018/10/30	2	79.30	2	75.90	79.40	0	9,747	0.00%
2018/10/29	16	81.66	16	83.69	78.40	0	9,711	0.00%
2018/10/26	9	84.57	10	84.58	84.00	-1	9,691	-0.01%
2018/10/24	1	89.80	0	0.00	88.70	1	9,647	0.01%
2018/10/22	1	88.80	0	0.00	87.60	1	9,712	0.01%
2018/10/18	3	91.73	4	89.90	91.50	-1	9,729	-0.01%
2018/10/17	0	0.00	1	89.10	91.00	-1	9,722	-0.01%
2018/10/16	3	86.03	1	85.80	85.70	2	9,711	0.02%
2018/10/15	0	0.00	2	83.55	84.10	-2	9,766	-0.02%
2018/10/12	4	83.50	6	82.68	81.80	-2	9,924	-0.02%
2018/10/11	2	80.30	1	81.00	83.40	1	9,957	0.01%
2018/10/09	7	82.61	7	81.84	82.20	0	9,934	0.00%
2018/10/08	3	83.83	2	83.40	84.30	1	10,252	0.01%
2018/10/05	8	82.36	11	81.44	82.90	-3	10,492	-0.03%
2018/10/04	5	83.82	1	84.10	84.50	4	10,446	0.04%
2018/10/03	5	85.48	4	85.45	83.30	1	10,534	0.01%
2018/10/02	4	87.38	5	88.24	88.50	-1	10,517	-0.01%
2018/10/01	0	0.00	3	85.97	87.20	-3	10,594	-0.03%
2018/09/28	7	85.06	7	85.43	85.00	0	10,777	0.00%
2018/09/27	4	83.65	3	85.27	82.30	1	10,602	0.01%
2018/09/26	6	88.95	1	89.00	87.60	5	10,329	0.05%
2018/09/25	3	90.27	2	91.75	91.90	1	10,299	0.01%
2018/09/21	1	90.10	9	88.33	92.00	-8	10,261	-0.08%
2018/09/20	13	89.04	0	0.00	86.70	13	10,166	0.13%
2018/09/19	5	94.98	4	95.05	96.30	1	9,857	0.01%
2018/09/18	4	96.73	3	96.37	96.50	1	9,735	0.01%
2018/09/17	2	98.00	0	0.00	98.90	2	9,787	0.02%
2018/09/14	4	95.78	10	96.56	97.40	-6	9,783	-0.06%
2018/09/12	3	92.27	0	0.00	91.00	3	9,721	0.03%
2018/09/11	7	92.70	5	95.64	96.00	2	9,686	0.02%
2018/09/10	1	99.90	0	0.00	98.30	1	9,484	0.01%
2018/09/06	1	108.00	1	110.00	110.00	0	9,233	0.00%
2018/09/04	12	108.96	12	108.08	109.00	0	9,229	0.00%
2018/09/03	2	112.75	3	111.67	109.00	-1	9,213	-0.01%
2018/08/31	30	108.50	32	109.02	109.50	-2	9,043	-0.02%
2018/08/30	0	0.00	6	105.50	107.50	-6	9,042	-0.07%
2018/08/28	0	0.00	3	106.17	104.50	-3	9,253	-0.03%
2018/08/27	0	0.00	2	105.00	104.50	-2	9,388	-0.02%
2018/08/24	1	102.50	1	102.00	103.00	0	9,607	0.00%
2018/08/23	20	101.00	24	101.50	103.00	-4	9,680	-0.04%
2018/08/22	2	100.20	2	100.25	100.00	0	9,718	0.00%
2018/08/21	2	101.50	1	102.00	102.00	1	9,801	0.01%
2018/08/20	23	101.96	23	102.87	103.00	0	9,839	0.00%
2018/08/17	3	100.50	5	101.00	101.50	-2	9,844	-0.02%
2018/08/16	8	93.48	5	94.78	99.00	3	9,826	0.03%
2018/08/15	17	101.14	10	103.70	96.10	7	9,895	0.07%
2018/08/14	2	104.75	3	105.50	106.00	-1	9,683	-0.01%
2018/08/13	1	101.50	2	103.50	105.00	-1	9,738	-0.01%
2018/08/10	1	99.90	7	103.71	103.50	-6	9,685	-0.06%
2018/08/09	2	99.85	2	100.50	100.50	0	9,638	0.00%
2018/08/08	1	98.10	2	100.50	101.00	-1	9,683	-0.01%
2018/08/07	1	98.00	0	0.00	97.60	1	9,699	0.01%
2018/08/06	1	99.90	3	100.50	99.70	-2	9,737	-0.02%
2018/08/03	1	98.70	3	99.67	99.30	-2	9,836	-0.02%
2018/08/02	27	104.70	20	104.00	99.30	7	9,828	0.07%
2018/08/01	0	0.00	2	104.50	105.00	-2	9,855	-0.02%
2018/07/31	2	103.50	0	0.00	102.00	2	9,988	0.02%
2018/07/30	5	103.80	5	103.80	103.00	0	10,038	0.00%
2018/07/27	1	104.50	1	105.00	104.00	0	10,238	0.00%
2018/07/26	2	100.75	3	101.67	101.50	-1	10,511	-0.01%
2018/07/25	5	103.70	5	102.40	101.50	0	10,717	0.00%
2018/07/24	1	103.50	3	105.33	106.00	-2	10,875	-0.02%
2018/07/23	2	99.25	3	99.37	99.40	-1	10,838	-0.01%
2018/07/20	4	100.63	2	100.75	102.00	2	11,023	0.02%
2018/07/19	3	100.80	3	100.67	100.00	0	10,982	0.00%
2018/07/18	4	104.38	1	107.00	103.50	3	11,023	0.03%
2018/07/17	3	103.83	3	104.50	104.00	0	11,292	0.00%
2018/07/16	8	105.63	4	104.75	103.50	4	11,324	0.04%
2018/07/13	5	100.96	14	99.34	100.00	-9	10,966	-0.08%
2018/07/12	3	92.73	4	94.45	95.40	-1	10,727	-0.01%
2018/07/11	7	93.50	3	93.90	92.50	4	10,773	0.04%
2018/07/10	10	97.23	6	98.03	97.20	4	10,628	0.04%
2018/07/09	2	95.20	11	97.07	96.30	-9	10,494	-0.09%
2018/07/06	1	91.00	1	91.20	93.80	0	10,379	0.00%
2018/07/05	0	0.00	20	89.40	89.50	-20	10,176	-0.20%
2018/07/04	1	88.60	1	91.10	88.60	0	10,270	0.00%
2018/06/29	24	86.00	5	87.72	88.20	19	10,334	0.18%
2018/06/28	0	0.00	1	84.70	84.00	-1	10,230	-0.01%
2018/06/26	1	80.70	0	0.00	80.50	1	10,512	0.01%
2018/06/22	2	82.50	1	83.50	83.30	1	10,875	0.01%
2018/06/21	41	84.40	41	85.13	85.40	0	11,105	0.00%
2018/06/20	3	84.40	0	0.00	83.00	3	11,124	0.03%
2018/06/19	0	0.00	1	89.40	88.00	-1	11,045	-0.01%
2018/06/15	1	89.20	0	0.00	89.20	1	11,074	0.01%
2018/06/14	2	90.10	0	0.00	89.20	2	11,043	0.02%
2018/06/13	3	89.23	1	88.90	89.50	2	10,972	0.02%
2018/06/12	0.2	91.00	2	93.65	91.00	-1.9	10,910	-0.02%
2018/06/11	4	90.73	2	90.00	92.00	2	10,850	0.02%
2018/06/08	1	91.70	0	0.00	91.00	1	10,839	0.01%
2018/06/06	0	0.00	1	94.30	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	1	91.10	92.00	-1	10,565	-0.01%
2018/06/04	6	90.53	1	89.50	90.20	5	10,513	0.05%
2018/06/01	0	0.00	5	91.08	90.20	-5	10,342	-0.05%
2018/05/31	1	85.50	3	86.23	86.30	-2	10,089	-0.02%
2018/05/30	3	82.80	1	83.30	82.90	2	10,025	0.02%
2018/05/29	3	85.77	2	86.30	85.30	1	9,978	0.01%
2018/05/28	4	85.33	1	83.90	84.00	3	9,920	0.03%
2018/05/25	1	85.60	0	0.00	85.20	1	9,932	0.01%
2018/05/24	1	84.70	1	85.00	84.80	0	9,888	0.00%
2018/05/23	4	82.38	47	83.98	85.70	-43	9,782	-0.44%
2018/05/22	0	0.00	2	78.10	80.20	-2	9,455	-0.02%
2018/05/21	0	0.00	4	75.35	75.00	-4	9,232	-0.04%
2018/05/18	2	72.30	2	72.30	72.30	0	9,160	0.00%
2018/05/17	2	73.30	0	0.00	74.00	2	9,163	0.02%
2018/05/15	21	73.34	1	72.00	71.70	20	9,175	0.22%
2018/05/14	1	72.70	0	0.00	73.00	1	9,180	0.01%
2018/05/11	1	75.00	0	0.00	72.80	1	9,148	0.01%
2018/05/10	1	74.50	0	0.00	74.50	1	9,070	0.01%
2018/05/09	1	77.30	0	0.00	75.30	1	9,025	0.01%
2018/05/08	1	78.20	1	77.40	78.40	0	8,899	0.00%
2018/05/04	20	79.00	1	76.50	74.70	19	8,697	0.22%
2018/05/03	2	75.75	3	77.10	77.70	-1	8,575	-0.01%
2018/05/02	20	72.60	21	72.32	72.20	-1	8,262	-0.01%
2018/04/30	1	68.50	1	69.30	68.40	0	8,059	0.00%
2018/04/27	1	72.10	1	72.40	72.00	0	7,900	0.00%
2018/04/26	5	73.28	4	72.55	70.80	1	7,895	0.01%
2018/04/25	1	70.40	0	0.00	70.30	1	7,613	0.01%
2018/04/24	3	68.77	3	69.50	69.00	0	7,543	0.00%
2018/04/23	5	71.00	0	0.00	68.90	5	7,395	0.07%
2018/04/20	1	76.40	2	81.00	76.40	-1	7,001	-0.01%
2018/04/17	1	84.40	2	83.45	82.60	-1	7,055	-0.01%
2018/04/12	0	0.00	1	88.30	87.10	-1	7,033	-0.01%
2018/04/11	0	0.00	1	87.20	86.20	-1	7,088	-0.01%
2018/04/09	1	86.40	0	0.00	86.00	1	7,137	0.01%
2018/04/03	1	91.10	0	0.00	92.50	1	7,018	0.01%
2018/04/02	2	94.40	0	0.00	93.80	2	6,991	0.03%
2018/03/31	1	99.90	0	0.00	96.60	1	7,049	0.01%
2018/03/30	1	96.50	1	98.20	98.60	0	7,018	0.00%
2018/03/29	2	91.80	3	96.00	95.00	-1	6,854	-0.01%
2018/03/28	15	92.69	0	0.00	90.20	15	6,644	0.23%
2018/03/27	1	94.70	0	0.00	94.50	1	6,475	0.02%
2018/03/26	12	98.45	10	99.40	95.00	2	6,184	0.03%
2018/03/23	1	103.50	0	0.00	105.00	1	5,915	0.02%
2018/03/22	11	110.64	10	113.00	110.00	1	5,846	0.02%
2018/03/20	1	109.50	1	112.50	113.50	0	6,027	0.00%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	20	113.00	23.6	113.85	113.00	-3.6	6,265	-0.06%
2018/03/13	0	0.00	28.2	115.01	116.00	-28.2	6,319	-0.45%
2018/03/12	2	115.00	0	0.00	115.00	2	6,364	0.03%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	1	107.50	0	0.00	107.50	1	6,738	0.01%
2018/02/21	0	0.00	1	107.00	108.50	-1	6,802	-0.01%
2018/02/12	10	104.50	10	106.00	103.00	0	6,817	0.00%
2018/02/07	0	0.00	1	112.00	109.00	-1	7,253	-0.01%
2018/02/06	2	107.25	0	0.00	106.00	2	7,563	0.03%
2018/01/31	1	116.00	1	117.00	117.00	0	7,401	0.00%
2018/01/29	1	115.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	0	0.00	1	114.50	116.00	-1	7,221	-0.01%
2018/01/25	5	108.90	10	107.00	107.50	-5	7,112	-0.07%
2018/01/23	8	115.25	8	117.00	115.00	0	6,989	0.00%
2018/01/12	1	108.00	0	0.00	108.00	1	6,825	0.01%
2018/01/08	4	122.50	0	0.00	121.50	4	6,644	0.06%
2018/01/05	1	121.50	1	121.50	121.50	0	6,618	0.00%
2018/01/04	0	0.00	6	120.33	120.50	-6	6,568	-0.09%
2018/01/02	10	112.00	0	0.00	111.50	10	6,374	0.16%

智邦：網路、運算需求強勁UDN聯合新聞網－6天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析