券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 5.1 | 116.37 | 2 | 116.75 | 114.50 | 3.1 | 7,766 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 117.75 | 117.50 | -2 | 7,847 | -0.03% |
|
| 2024/05/21 | 3 | 116.67 | 1 | 116.00 | 116.50 | 2 | 7,982 | 0.03% |
|
| 2024/05/20 | 4 | 115.88 | 5 | 117.00 | 116.00 | -1 | 8,019 | -0.01% |
|
| 2024/05/17 | 1 | 114.50 | 3 | 115.33 | 115.50 | -2 | 8,037 | -0.02% |
|
| 2024/05/16 | 5 | 113.80 | 2 | 114.50 | 114.50 | 3 | 8,104 | 0.04% |
|
| 2024/05/15 | 3 | 114.17 | 0 | 0.00 | 113.50 | 3 | 8,220 | 0.04% |
|
| 2024/05/14 | 2 | 113.00 | 3 | 114.67 | 115.00 | -1 | 8,343 | -0.01% |
|
| 2024/05/13 | 7 | 112.57 | 10 | 112.90 | 112.00 | -3 | 8,466 | -0.04% |
|
| 2024/05/10 | 25.1 | 111.54 | 20 | 113.00 | 113.50 | 5.1 | 8,599 | 0.06% |
|
| 2024/05/09 | 10 | 122.60 | 1 | 124.00 | 121.50 | 9 | 8,372 | 0.11% |
|
| 2024/05/08 | 1 | 127.00 | 2 | 124.75 | 127.00 | -1 | 8,359 | -0.01% |
|
| 2024/05/07 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 8,442 | 0.02% |
|
| 2024/05/06 | 4.1 | 124.76 | 2 | 123.50 | 123.50 | 2.1 | 8,495 | 0.03% |
|
| 2024/05/03 | 2 | 126.00 | 1 | 126.00 | 123.50 | 1 | 8,577 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 8,627 | -0.01% |
|
| 2024/04/30 | 1 | 128.00 | 1 | 129.50 | 128.00 | 0 | 8,687 | 0.00% |
|
| 2024/04/29 | 4 | 130.75 | 3 | 132.50 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 4 | 131.00 | 8 | 131.51 | 131.00 | -4 | 8,842 | -0.05% |
|
| 2024/04/25 | 9 | 129.72 | 34 | 129.40 | 129.00 | -25 | 8,838 | -0.28% |
|
| 2024/04/24 | 15 | 126.33 | 6 | 125.42 | 130.00 | 9 | 8,896 | 0.10% |
|
| 2024/04/23 | 3 | 121.83 | 3 | 123.17 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 8 | 124.56 | 3 | 124.50 | 121.00 | 5 | 9,123 | 0.05% |
|
| 2024/04/19 | 7 | 131.36 | 3 | 133.17 | 128.00 | 4 | 9,217 | 0.04% |
|
| 2024/04/18 | 13 | 142.65 | 2 | 139.76 | 138.50 | 11 | 9,285 | 0.12% |
|
| 2024/04/17 | 5 | 138.50 | 13 | 140.61 | 141.00 | -8 | 9,411 | -0.09% |
|
| 2024/04/16 | 12 | 139.67 | 13 | 138.27 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 17 | 145.29 | 11 | 145.37 | 139.00 | 6 | 9,595 | 0.06% |
|
| 2024/04/12 | 1 | 129.00 | 12 | 134.01 | 140.00 | -11 | 9,891 | -0.11% |
|
| 2024/04/11 | 4 | 128.63 | 3 | 127.83 | 127.50 | 1 | 9,777 | 0.01% |
|
| 2024/04/10 | 3 | 129.67 | 6 | 131.33 | 131.50 | -3 | 9,901 | -0.03% |
|
| 2024/04/09 | 2 | 128.75 | 7 | 130.00 | 131.00 | -5 | 10,007 | -0.05% |
|
| 2024/04/08 | 6 | 127.58 | 1 | 126.50 | 127.00 | 5 | 10,190 | 0.05% |
|
| 2024/04/03 | 9 | 130.44 | 3 | 130.17 | 129.50 | 6 | 10,292 | 0.06% |
|
| 2024/04/02 | 2 | 130.75 | 0 | 0.00 | 129.50 | 2 | 10,401 | 0.02% |
|
| 2024/04/01 | 9 | 131.39 | 13 | 129.50 | 132.00 | -4 | 10,566 | -0.04% |
|
| 2024/03/29 | 6 | 126.58 | 3 | 127.33 | 125.50 | 3 | 10,813 | 0.03% |
|
| 2024/03/28 | 8 | 127.63 | 11 | 127.82 | 126.00 | -3 | 10,978 | -0.03% |
|
| 2024/03/27 | 5.3 | 129.78 | 6 | 130.00 | 127.50 | -0.7 | 11,173 | -0.01% |
|
| 2024/03/26 | 28 | 136.52 | 26 | 135.00 | 131.50 | 2 | 11,227 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 10,741 | -0.03% |
|
| 2024/03/22 | 6 | 122.17 | 8 | 122.19 | 122.50 | -2 | 10,943 | -0.02% |
|
| 2024/03/21 | 10 | 120.85 | 4 | 121.75 | 121.50 | 6 | 11,314 | 0.05% |
|
| 2024/03/20 | 5 | 119.50 | 7 | 119.43 | 120.00 | -2 | 12,008 | -0.02% |
|
| 2024/03/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 3 | 121.83 | 2 | 121.50 | 122.00 | 1 | 12,316 | 0.01% |
|
| 2024/03/15 | 4 | 121.75 | 2 | 123.00 | 121.00 | 2 | 12,709 | 0.02% |
|
| 2024/03/14 | 3 | 122.17 | 3 | 123.17 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 7 | 126.57 | 5 | 124.70 | 123.00 | 2 | 14,188 | 0.01% |
|
| 2024/03/12 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/11 | 8 | 130.13 | 1 | 131.00 | 129.00 | 7 | 14,997 | 0.05% |
|
| 2024/03/08 | 6 | 135.00 | 10 | 132.50 | 131.00 | -4 | 15,156 | -0.03% |
|
| 2024/03/07 | 25 | 138.22 | 25 | 139.38 | 137.50 | 0 | 15,459 | 0.00% |
|
| 2024/03/06 | 10 | 129.55 | 9 | 129.89 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/05 | 2 | 132.75 | 2 | 131.25 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/01 | 2 | 132.50 | 1 | 131.00 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 131.88 | 132.00 | -4 | 16,958 | -0.02% |
|
| 2024/02/27 | 3 | 131.83 | 4 | 131.00 | 130.00 | -1 | 17,108 | -0.01% |
|
| 2024/02/26 | 2 | 133.00 | 4 | 133.38 | 132.50 | -2 | 17,706 | -0.01% |
|
| 2024/02/23 | 2 | 134.00 | 3 | 135.67 | 134.00 | -1 | 18,732 | -0.01% |
|
| 2024/02/22 | 19 | 133.34 | 8 | 136.88 | 132.50 | 11 | 19,143 | 0.06% |
|
| 2024/02/21 | 1 | 136.50 | 5 | 138.00 | 136.50 | -4 | 19,465 | -0.02% |
|
| 2024/02/20 | 2 | 137.50 | 1 | 137.00 | 136.50 | 1 | 20,833 | 0.00% |
|
| 2024/02/19 | 8 | 137.63 | 2 | 139.00 | 137.00 | 6 | 21,480 | 0.03% |
|
| 2024/02/16 | 3 | 141.00 | 4.2 | 139.30 | 141.00 | -1.2 | 22,655 | -0.01% |
|
| 2024/02/15 | 10 | 137.90 | 8 | 136.94 | 136.00 | 2 | 23,835 | 0.01% |
|
| 2024/02/05 | 12.1 | 137.34 | 6 | 142.33 | 137.00 | 6.1 | 23,844 | 0.03% |
|
| 2024/02/02 | 2 | 143.75 | 4 | 143.64 | 143.00 | -2 | 24,008 | -0.01% |
|
| 2024/02/01 | 3 | 138.33 | 2 | 138.75 | 137.00 | 1 | 24,146 | 0.00% |
|
| 2024/01/31 | 2 | 139.50 | 2 | 141.00 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 2 | 139.50 | 1 | 139.50 | 138.50 | 1 | 25,466 | 0.00% |
|
| 2024/01/29 | 3 | 140.33 | 2 | 141.50 | 141.50 | 1 | 27,200 | 0.00% |
|
| 2024/01/26 | 4 | 139.75 | 0 | 0.00 | 140.00 | 4 | 28,504 | 0.01% |
|
| 2024/01/25 | 1 | 143.98 | 1.2 | 144.67 | 142.50 | -0.2 | 29,219 | 0.00% |
|
| 2024/01/24 | 4 | 146.38 | 3 | 147.00 | 143.50 | 1 | 29,380 | 0.00% |
|
| 2024/01/23 | 5 | 147.70 | 2 | 150.00 | 146.50 | 3 | 29,733 | 0.01% |
|
| 2024/01/22 | 1 | 148.99 | 2 | 148.00 | 148.00 | -1 | 30,158 | 0.00% |
|
| 2024/01/19 | 3 | 145.50 | 0.1 | 145.00 | 145.00 | 2.9 | 30,462 | 0.01% |
|
| 2024/01/18 | 3 | 141.99 | 4 | 140.75 | 143.00 | -1 | 30,718 | 0.00% |
|
| 2024/01/17 | 12.1 | 145.29 | 9 | 148.34 | 143.50 | 3 | 31,186 | 0.01% |
|
| 2024/01/16 | 4 | 149.12 | 2 | 147.75 | 147.50 | 2 | 31,268 | 0.01% |
|
| 2024/01/15 | 11 | 149.91 | 10.1 | 149.41 | 149.50 | 0.9 | 31,362 | 0.00% |
|
| 2024/01/12 | 1 | 148.96 | 2 | 147.97 | 145.50 | -1 | 31,612 | 0.00% |
|
| 2024/01/11 | 11 | 150.59 | 6 | 150.83 | 150.00 | 5 | 31,796 | 0.02% |
|
| 2024/01/10 | 3 | 151.49 | 3 | 149.67 | 152.50 | 0 | 33,245 | 0.00% |
|
| 2024/01/09 | 22.1 | 148.97 | 25 | 150.72 | 149.00 | -2.9 | 33,456 | -0.01% |
|
| 2024/01/08 | 24 | 154.33 | 16.1 | 157.42 | 149.00 | 8 | 33,451 | 0.02% |
|
| 2024/01/05 | 12.1 | 158.79 | 11 | 155.82 | 160.00 | 1.1 | 33,127 | 0.00% |
|
| 2024/01/04 | 5 | 156.90 | 7 | 158.71 | 157.00 | -2 | 33,237 | -0.01% |
|
| 2024/01/03 | 12 | 157.17 | 13 | 155.58 | 156.50 | -1 | 33,381 | 0.00% |
|
| 2024/01/02 | 7 | 151.86 | 6 | 154.42 | 157.00 | 1 | 33,333 | 0.00% |
|
| 2023/12/29 | 4 | 156.00 | 4 | 154.25 | 156.50 | 0 | 33,292 | 0.00% |
|
| 2023/12/28 | 3 | 153.67 | 3 | 154.34 | 154.00 | 0 | 33,365 | 0.00% |
|
| 2023/12/27 | 11.1 | 153.46 | 8 | 155.69 | 153.00 | 3.1 | 33,848 | 0.01% |
|
| 2023/12/26 | 3 | 158.00 | 1 | 160.00 | 157.00 | 2 | 34,020 | 0.01% |
|
| 2023/12/25 | 11 | 156.59 | 11.1 | 157.14 | 156.50 | -0.1 | 33,926 | 0.00% |
|
| 2023/12/22 | 4 | 154.63 | 3.1 | 154.38 | 155.50 | 1 | 33,954 | 0.00% |
|
| 2023/12/21 | 14 | 151.47 | 13 | 151.08 | 151.50 | 1 | 33,980 | 0.00% |
|
| 2023/12/20 | 6 | 153.17 | 5 | 152.80 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 3 | 150.67 | 7 | 150.79 | 152.00 | -4 | 34,211 | -0.01% |
|
| 2023/12/18 | 13 | 153.65 | 16 | 153.78 | 152.50 | -3 | 34,286 | -0.01% |
|
| 2023/12/15 | 15.3 | 159.15 | 24 | 159.33 | 156.00 | -8.7 | 34,194 | -0.03% |
|
| 2023/12/14 | 2 | 163.00 | 4 | 164.63 | 165.00 | -2 | 33,968 | -0.01% |
|
| 2023/12/13 | 6 | 162.33 | 4 | 160.75 | 161.00 | 2 | 34,449 | 0.01% |
|
| 2023/12/12 | 30 | 163.05 | 19.1 | 163.58 | 163.50 | 10.9 | 35,051 | 0.03% |
|
| 2023/12/11 | 25.1 | 168.15 | 15 | 167.23 | 161.50 | 10.1 | 34,894 | 0.03% |
|
| 2023/12/08 | 10 | 172.10 | 15 | 171.50 | 174.00 | -5 | 33,960 | -0.01% |
|
| 2023/12/07 | 29.1 | 162.80 | 24.8 | 163.18 | 166.00 | 4.3 | 33,596 | 0.01% |
|
| 2023/12/06 | 2 | 173.00 | 4 | 175.00 | 170.50 | -2 | 33,297 | -0.01% |
|
| 2023/12/05 | 8 | 169.25 | 6 | 171.25 | 169.50 | 2 | 33,200 | 0.01% |
|
| 2023/12/04 | 18 | 177.25 | 15 | 176.43 | 173.00 | 3 | 33,133 | 0.01% |
|
| 2023/12/01 | 34 | 174.87 | 37.1 | 175.30 | 176.50 | -3.1 | 32,795 | -0.01% |
|
| 2023/11/30 | 11.1 | 172.58 | 15 | 172.67 | 172.50 | -3.9 | 32,648 | -0.01% |
|
| 2023/11/29 | 13.4 | 169.38 | 10 | 169.70 | 170.50 | 3.4 | 32,301 | 0.01% |
|
| 2023/11/28 | 13 | 168.73 | 21 | 168.50 | 168.00 | -8 | 32,070 | -0.02% |
|
| 2023/11/27 | 44 | 164.59 | 39.1 | 163.75 | 160.00 | 4.9 | 31,641 | 0.02% |
|
| 2023/11/24 | 21 | 164.62 | 23 | 165.26 | 165.00 | -2 | 31,699 | -0.01% |
|
| 2023/11/23 | 14 | 165.57 | 16 | 165.31 | 163.50 | -2 | 31,774 | -0.01% |
|
| 2023/11/22 | 27 | 172.80 | 25 | 171.60 | 170.50 | 2 | 31,908 | 0.01% |
|
| 2023/11/21 | 24 | 166.63 | 22 | 166.91 | 168.50 | 2 | 31,430 | 0.01% |
|
| 2023/11/20 | 12 | 163.58 | 12 | 164.29 | 166.00 | 0 | 31,221 | 0.00% |
|
| 2023/11/17 | 73.1 | 161.43 | 77 | 159.92 | 164.00 | -3.9 | 30,986 | -0.01% |
|
| 2023/11/16 | 41.1 | 157.13 | 38 | 158.00 | 160.00 | 3.1 | 29,688 | 0.01% |
|
| 2023/11/15 | 31 | 157.08 | 59 | 155.42 | 158.50 | -28 | 29,107 | -0.10% |
|
| 2023/11/14 | 45 | 147.13 | 144.5 | 144.81 | 149.50 | -99.5 | 28,172 | -0.35% |
大賣/
|
| 2023/11/13 | 0 | 0.00 | 6 | 138.50 | 138.50 | -6 | 27,196 | -0.02% |
|
| 2023/11/10 | 99 | 129.17 | 10 | 128.20 | 126.00 | 89 | 27,211 | 0.33% |
|
| 2023/11/09 | 20 | 128.38 | 8 | 129.06 | 129.00 | 12 | 27,142 | 0.04% |
|
| 2023/11/08 | 45.2 | 131.23 | 33 | 131.65 | 129.00 | 12.2 | 27,019 | 0.05% |
|
| 2023/11/07 | 28.2 | 133.45 | 18 | 133.67 | 133.50 | 10.2 | 26,701 | 0.04% |
|
| 2023/11/06 | 73.5 | 140.11 | 65 | 136.78 | 135.00 | 8.5 | 26,450 | 0.03% |
|
| 2023/11/03 | 16 | 138.66 | 24 | 141.27 | 145.00 | -8 | 25,118 | -0.03% |
|
| 2023/11/02 | 22 | 124.95 | 28 | 128.34 | 132.00 | -6 | 24,186 | -0.02% |
|
| 2023/11/01 | 29 | 120.95 | 14 | 121.93 | 120.00 | 15 | 23,920 | 0.06% |
|
| 2023/10/31 | 23 | 120.74 | 24 | 119.67 | 119.00 | -1 | 23,942 | 0.00% |
|
| 2023/10/30 | 6 | 121.75 | 11 | 121.55 | 123.00 | -5 | 23,924 | -0.02% |
|
| 2023/10/27 | 11 | 118.91 | 8 | 117.69 | 117.00 | 3 | 23,866 | 0.01% |
|
| 2023/10/26 | 8 | 120.44 | 23 | 120.54 | 119.00 | -15 | 23,523 | -0.06% |
|
| 2023/10/25 | 26 | 124.60 | 40 | 124.79 | 124.00 | -14 | 23,188 | -0.06% |
|
| 2023/10/24 | 26 | 114.02 | 14 | 114.75 | 117.50 | 12 | 22,575 | 0.05% |
|
| 2023/10/23 | 22 | 115.73 | 20 | 116.05 | 114.50 | 2 | 22,310 | 0.01% |
|
| 2023/10/20 | 52 | 116.53 | 34 | 116.82 | 116.50 | 18 | 22,156 | 0.08% |
|
| 2023/10/19 | 35 | 121.70 | 33 | 121.92 | 122.50 | 2 | 21,788 | 0.01% |
|
| 2023/10/18 | 23 | 139.65 | 21 | 128.57 | 121.50 | 2 | 21,471 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 130.75 | 134.50 | -2 | 19,814 | -0.01% |
|
| 2023/10/16 | 6 | 123.42 | 11 | 123.18 | 122.50 | -5 | 19,488 | -0.03% |
|
| 2023/10/13 | 18 | 120.11 | 36 | 120.51 | 122.00 | -18 | 19,195 | -0.09% |
|
| 2023/10/12 | 8 | 115.94 | 30.5 | 117.62 | 118.50 | -22.5 | 19,873 | -0.11% |
|
| 2023/10/11 | 19 | 113.32 | 8 | 110.75 | 108.00 | 11 | 20,327 | 0.05% |
|
| 2023/10/06 | 3 | 116.50 | 3 | 116.67 | 116.00 | 0 | 20,959 | 0.00% |
|
| 2023/10/05 | 9 | 118.39 | 4 | 118.00 | 117.00 | 5 | 21,594 | 0.02% |
|
| 2023/10/04 | 61 | 118.75 | 67 | 117.51 | 118.50 | -6 | 22,450 | -0.03% |
|
| 2023/10/03 | 40 | 122.99 | 25 | 125.56 | 118.00 | 15 | 22,460 | 0.07% |
|
| 2023/10/02 | 13 | 123.77 | 8 | 125.06 | 123.00 | 5 | 22,027 | 0.02% |
|
| 2023/09/28 | 21 | 120.88 | 19 | 118.42 | 118.50 | 2 | 22,128 | 0.01% |
|
| 2023/09/27 | 4 | 117.88 | 7 | 119.64 | 121.50 | -3 | 21,906 | -0.01% |
|
| 2023/09/26 | 3 | 119.67 | 5 | 117.90 | 117.00 | -2 | 21,747 | -0.01% |
|
| 2023/09/25 | 9 | 121.28 | 9 | 123.00 | 122.00 | 0 | 21,526 | 0.00% |
|
| 2023/09/22 | 19 | 118.66 | 17 | 119.79 | 120.00 | 2 | 21,249 | 0.01% |
|
| 2023/09/21 | 6 | 115.33 | 6 | 116.67 | 119.00 | 0 | 21,117 | 0.00% |
|
| 2023/09/20 | 18 | 117.36 | 30 | 116.12 | 115.50 | -12 | 20,877 | -0.06% |
|
| 2023/09/19 | 10 | 120.30 | 6 | 120.50 | 118.00 | 4 | 20,651 | 0.02% |
|
| 2023/09/18 | 17 | 121.59 | 75.3 | 120.60 | 122.50 | -58.3 | 20,183 | -0.29% |
|
| 2023/09/15 | 17 | 116.59 | 24.2 | 120.38 | 120.00 | -7.2 | 19,566 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 105.50 | 111.00 | -1 | 18,784 | -0.01% |
|
| 2023/09/13 | 4 | 100.50 | 2 | 101.00 | 101.00 | 2 | 18,675 | 0.01% |
|
| 2023/09/12 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 18,860 | 0.01% |
|
| 2023/09/11 | 19 | 108.03 | 10 | 108.00 | 105.50 | 9 | 18,751 | 0.05% |
|
| 2023/09/08 | 8 | 116.50 | 9 | 115.17 | 116.50 | -1 | 18,518 | -0.01% |
|
| 2023/09/07 | 10 | 116.05 | 6 | 116.42 | 115.00 | 4 | 18,412 | 0.02% |
|
| 2023/09/06 | 30 | 115.70 | 2.5 | 115.60 | 116.50 | 27.5 | 18,611 | 0.15% |
|
| 2023/09/05 | 9 | 113.83 | 8.1 | 116.88 | 118.00 | 0.9 | 18,805 | 0.00% |
|
| 2023/09/04 | 3 | 113.83 | 4 | 115.25 | 116.00 | -1 | 18,827 | -0.01% |
|
| 2023/09/01 | 7 | 113.93 | 11 | 113.36 | 112.50 | -4 | 18,965 | -0.02% |
|
| 2023/08/31 | 8.1 | 115.75 | 2 | 115.00 | 115.00 | 6.1 | 19,335 | 0.03% |
|
| 2023/08/30 | 7 | 113.14 | 10.5 | 113.68 | 114.50 | -3.5 | 19,752 | -0.02% |
|
| 2023/08/29 | 17.5 | 109.33 | 8 | 108.06 | 109.00 | 9.5 | 19,823 | 0.05% |
|
| 2023/08/28 | 30.1 | 112.16 | 15 | 111.07 | 108.50 | 15.1 | 19,677 | 0.08% |
|
| 2023/08/25 | 37 | 119.05 | 31 | 116.18 | 120.50 | 6 | 18,965 | 0.03% |
|
| 2023/08/24 | 26 | 116.69 | 22 | 114.93 | 113.50 | 4 | 18,625 | 0.02% |
|
| 2023/08/23 | 9 | 115.11 | 4 | 114.63 | 115.00 | 5 | 18,734 | 0.03% |
|
| 2023/08/21 | 24 | 109.52 | 21 | 109.57 | 108.50 | 3 | 18,705 | 0.02% |
|
| 2023/08/18 | 9 | 109.56 | 8 | 107.38 | 108.00 | 1 | 18,625 | 0.01% |
|
| 2023/08/17 | 8 | 115.25 | 8 | 115.81 | 116.00 | 0 | 18,354 | 0.00% |
|
| 2023/08/16 | 5 | 112.50 | 4 | 110.50 | 113.50 | 1 | 18,081 | 0.01% |
|
| 2023/08/15 | 4 | 111.25 | 2 | 110.00 | 110.00 | 2 | 17,939 | 0.01% |
|
| 2023/08/14 | 4 | 108.38 | 4 | 108.88 | 109.00 | 0 | 17,783 | 0.00% |
|
| 2023/08/11 | 9 | 108.22 | 5.1 | 108.81 | 110.00 | 4 | 17,660 | 0.02% |
|
| 2023/08/10 | 17.1 | 109.41 | 15 | 108.27 | 109.50 | 2.1 | 17,245 | 0.01% |
|
| 2023/08/09 | 2 | 110.25 | 11 | 111.14 | 109.50 | -9 | 16,904 | -0.05% |
|
| 2023/08/08 | 9.1 | 106.87 | 2 | 109.25 | 105.50 | 7.1 | 16,460 | 0.04% |
|
| 2023/08/07 | 5.3 | 118.06 | 13 | 118.85 | 117.00 | -7.7 | 16,266 | -0.05% |
|
| 2023/08/04 | 30 | 110.02 | 18 | 111.11 | 109.50 | 12 | 15,730 | 0.08% |
|
| 2023/08/02 | 19 | 117.47 | 27.2 | 115.28 | 113.50 | -8.2 | 15,495 | -0.05% |
|
| 2023/08/01 | 7 | 125.93 | 4 | 125.88 | 121.50 | 3 | 15,096 | 0.02% |
|
| 2023/07/27 | 1 | 144.00 | 3 | 148.83 | 144.00 | -2 | 14,565 | -0.01% |
|
| 2023/07/26 | 1 | 148.00 | 2 | 153.00 | 151.50 | -1 | 14,531 | -0.01% |
|
| 2023/07/25 | 2 | 146.75 | 1 | 143.50 | 142.50 | 1 | 14,521 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 146.33 | 151.00 | -0.1 | 14,518 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 145.50 | 148.50 | -2 | 14,490 | -0.01% |
|
| 2023/07/20 | 2 | 135.00 | 2 | 132.50 | 135.00 | 0 | 14,460 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 123.00 | 127.50 | -1 | 14,434 | -0.01% |
|
| 2023/07/18 | 1 | 121.00 | 1 | 125.04 | 125.00 | 0 | 14,485 | 0.00% |
|
| 2023/07/17 | 25.3 | 127.40 | 22 | 130.39 | 130.00 | 3.3 | 14,425 | 0.02% |
|
| 2023/07/14 | 13 | 124.77 | 13 | 126.42 | 127.00 | 0 | 13,341 | 0.00% |
|
| 2023/07/13 | 15 | 110.60 | 19 | 113.58 | 115.50 | -4 | 12,613 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 128 | 105.00 | 105.00 | -128 | 11,715 | -1.09% |
大賣/鉅額交易
|
| 2023/07/11 | 12 | 92.28 | 94 | 94.74 | 95.50 | -82 | 11,020 | -0.74% |
|
| 2023/07/10 | 1 | 84.70 | 2 | 85.40 | 86.90 | -1 | 10,104 | -0.01% |
|
| 2023/07/07 | 4 | 83.63 | 4 | 82.83 | 84.20 | 0 | 9,931 | 0.00% |
|
| 2023/07/06 | 10 | 83.15 | 7 | 84.36 | 83.80 | 3 | 9,928 | 0.03% |
|
| 2023/07/05 | 3 | 81.20 | 3 | 82.00 | 81.00 | 0 | 9,556 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 82.50 | 81.60 | -1 | 9,601 | -0.01% |
|
| 2023/07/03 | 3 | 81.80 | 0 | 82.18 | 81.60 | 3 | 9,611 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 80.11 | 81.00 | -3 | 9,650 | -0.03% |
|
| 2023/06/29 | 1 | 81.30 | 0 | 0.00 | 80.10 | 1 | 9,705 | 0.01% |
|
| 2023/06/28 | 3 | 76.80 | 3 | 77.41 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 3 | 77.70 | 4 | 78.35 | 76.70 | -1 | 10,125 | -0.01% |
|
| 2023/06/26 | 14 | 78.68 | 4 | 78.30 | 78.30 | 10 | 10,225 | 0.10% |
|
| 2023/06/21 | 16 | 80.16 | 11 | 80.71 | 79.80 | 5 | 10,768 | 0.05% |
|
| 2023/06/20 | 20 | 80.69 | 6 | 81.08 | 80.50 | 14 | 10,821 | 0.13% |
|
| 2023/06/19 | 3 | 83.00 | 0 | 0.00 | 81.60 | 3 | 11,007 | 0.03% |
|
| 2023/06/16 | 33 | 81.17 | 0 | 0.00 | 84.60 | 33 | 11,359 | 0.29% |
|
| 2023/06/14 | 3 | 82.53 | 0 | 0.00 | 82.00 | 3 | 11,769 | 0.03% |
|
| 2023/06/12 | 9 | 84.39 | 6 | 84.02 | 83.90 | 3 | 12,564 | 0.02% |
|
| 2023/06/09 | 13 | 88.53 | 12 | 87.42 | 87.90 | 1 | 12,720 | 0.01% |
|
| 2023/06/08 | 9 | 84.76 | 8 | 85.15 | 84.80 | 1 | 13,013 | 0.01% |
|
| 2023/06/07 | 20 | 87.84 | 23 | 88.42 | 87.90 | -3 | 13,809 | -0.02% |
|
| 2023/06/06 | 18 | 87.31 | 18 | 86.37 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 8 | 88.26 | 19 | 88.73 | 88.20 | -11 | 13,742 | -0.08% |
|
| 2023/06/02 | 14 | 84.53 | 15 | 85.27 | 84.30 | -1 | 13,298 | -0.01% |
|
| 2023/06/01 | 4 | 80.80 | 6 | 81.73 | 83.10 | -2 | 13,393 | -0.01% |
|
| 2023/05/31 | 6 | 81.33 | 6 | 82.18 | 80.80 | 0 | 13,848 | 0.00% |
|
| 2023/05/30 | 24 | 81.22 | 20 | 80.89 | 80.60 | 4 | 14,101 | 0.03% |
|
| 2023/05/29 | 2 | 82.70 | 50 | 82.57 | 83.10 | -48 | 14,588 | -0.33% |
|
| 2023/05/26 | 8 | 76.74 | 5 | 77.40 | 76.00 | 3 | 15,577 | 0.02% |
|
| 2023/05/25 | 11 | 78.63 | 10 | 78.18 | 77.30 | 1 | 16,162 | 0.01% |
|
| 2023/05/24 | 3 | 76.00 | 2 | 76.50 | 76.50 | 1 | 16,271 | 0.01% |
|
| 2023/05/23 | 6 | 77.10 | 8 | 77.16 | 77.10 | -2 | 17,055 | -0.01% |
|
| 2023/05/22 | 8 | 76.41 | 8 | 76.16 | 77.10 | 0 | 17,148 | 0.00% |
|
| 2023/05/19 | 8 | 75.29 | 7 | 75.80 | 74.90 | 1 | 17,153 | 0.01% |
|
| 2023/05/18 | 3.1 | 76.53 | 14 | 76.76 | 76.20 | -10.9 | 17,170 | -0.06% |
|
| 2023/05/17 | 18 | 76.12 | 17 | 76.10 | 76.00 | 1 | 17,186 | 0.01% |
|
| 2023/05/16 | 3 | 75.60 | 5 | 74.52 | 75.60 | -2 | 17,215 | -0.01% |
|
| 2023/05/15 | 6 | 73.20 | 6 | 73.40 | 73.20 | 0 | 17,302 | 0.00% |
|
| 2023/05/12 | 5 | 73.60 | 5 | 71.70 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/11 | 3 | 74.73 | 4 | 74.60 | 71.70 | -1 | 17,946 | -0.01% |
|
| 2023/05/10 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 17,858 | 0.01% |
|
| 2023/05/09 | 3 | 74.40 | 4 | 74.80 | 73.00 | -1 | 17,911 | -0.01% |
|
| 2023/05/08 | 4 | 74.60 | 4 | 75.25 | 74.80 | 0 | 18,028 | 0.00% |
|
| 2023/05/05 | 8 | 74.46 | 8 | 74.61 | 74.80 | 0 | 18,545 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 74.70 | 74.00 | -1 | 19,184 | -0.01% |
|
| 2023/05/03 | 3 | 74.60 | 3 | 74.60 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/05/02 | 3 | 75.30 | 4 | 75.13 | 75.40 | -1 | 19,298 | -0.01% |
|
| 2023/04/28 | 5 | 74.52 | 5 | 75.18 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/27 | 6 | 73.35 | 6 | 73.50 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 7 | 73.11 | 19 | 73.21 | 73.00 | -12 | 19,270 | -0.06% |
|
| 2023/04/25 | 3 | 73.90 | 3 | 73.90 | 73.50 | 0 | 19,280 | 0.00% |
|
| 2023/04/21 | 14 | 76.40 | 8 | 77.01 | 76.70 | 6 | 19,280 | 0.03% |
|
| 2023/04/20 | 9 | 78.41 | 4 | 78.50 | 77.80 | 5 | 19,231 | 0.03% |
|
| 2023/04/19 | 13 | 79.46 | 2 | 79.90 | 79.40 | 11 | 19,261 | 0.06% |
|
| 2023/04/18 | 3.1 | 82.09 | 3 | 82.80 | 80.50 | 0.1 | 19,227 | 0.00% |
|
| 2023/04/17 | 3 | 82.33 | 1 | 82.30 | 82.10 | 2 | 19,301 | 0.01% |
|
| 2023/04/14 | 10 | 82.40 | 7 | 83.29 | 82.20 | 3 | 19,408 | 0.02% |
|
| 2023/04/13 | 25 | 82.96 | 1 | 83.90 | 82.20 | 24 | 19,515 | 0.12% |
|
| 2023/04/12 | 2 | 85.95 | 0 | 0.00 | 85.50 | 2 | 19,547 | 0.01% |
|
| 2023/04/11 | 2 | 86.65 | 0 | 0.00 | 85.60 | 2 | 19,588 | 0.01% |
|
| 2023/04/10 | 13 | 87.29 | 11 | 87.23 | 87.40 | 2 | 19,543 | 0.01% |
|
| 2023/04/06 | 14 | 85.47 | 64 | 85.35 | 85.50 | -50 | 19,545 | -0.26% |
|
| 2023/03/31 | 62 | 85.58 | 17 | 85.42 | 86.00 | 45 | 19,512 | 0.23% |
|
| 2023/03/30 | 13 | 84.22 | 7 | 83.90 | 84.80 | 6 | 19,493 | 0.03% |
|
| 2023/03/29 | 23 | 82.54 | 9 | 83.81 | 83.30 | 14 | 19,515 | 0.07% |
|
| 2023/03/28 | 24 | 84.66 | 12 | 84.50 | 84.10 | 12 | 19,537 | 0.06% |
|
| 2023/03/27 | 6 | 89.75 | 6 | 90.63 | 89.70 | 0 | 19,220 | 0.00% |
|
| 2023/03/24 | 13 | 90.72 | 14 | 91.75 | 89.60 | -1 | 19,247 | -0.01% |
|
| 2023/03/23 | 7 | 89.50 | 7 | 89.14 | 89.50 | 0 | 18,799 | 0.00% |
|
| 2023/03/22 | 7 | 89.81 | 7 | 89.40 | 89.50 | 0 | 18,928 | 0.00% |
|
| 2023/03/21 | 5 | 91.62 | 2 | 89.10 | 89.10 | 3 | 19,292 | 0.02% |
|
| 2023/03/20 | 3 | 91.80 | 3 | 90.00 | 91.80 | 0 | 19,422 | 0.00% |
|
| 2023/03/17 | 7 | 89.77 | 9 | 90.19 | 89.80 | -2 | 19,692 | -0.01% |
|
| 2023/03/16 | 22 | 88.18 | 16 | 87.55 | 88.60 | 6 | 19,658 | 0.03% |
|
| 2023/03/15 | 13 | 90.30 | 13 | 90.74 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 25 | 89.97 | 10 | 89.71 | 88.00 | 15 | 19,026 | 0.08% |
|
| 2023/03/13 | 6 | 92.20 | 14 | 91.84 | 92.90 | -8 | 18,928 | -0.04% |
|
| 2023/03/10 | 27 | 93.94 | 21 | 94.86 | 94.80 | 6 | 18,556 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 93.87 | 96.00 | -3 | 18,325 | -0.02% |
|
| 2023/03/08 | 8 | 87.45 | 8 | 87.28 | 87.30 | 0 | 18,601 | 0.00% |
|
| 2023/03/07 | 5 | 87.84 | 3 | 88.10 | 87.60 | 2 | 18,539 | 0.01% |
|
| 2023/03/06 | 3 | 86.33 | 2 | 85.94 | 89.50 | 1 | 18,424 | 0.01% |
|
| 2023/03/03 | 27 | 86.18 | 26 | 87.04 | 85.00 | 1 | 18,250 | 0.01% |
|
| 2023/03/02 | 17 | 88.15 | 12 | 89.13 | 87.90 | 5 | 17,890 | 0.03% |
|
| 2023/03/01 | 23 | 89.83 | 17 | 88.91 | 89.70 | 6 | 17,649 | 0.03% |
|
| 2023/02/24 | 15 | 88.67 | 10 | 88.34 | 90.80 | 5 | 17,103 | 0.03% |
|
| 2023/02/23 | 21 | 78.88 | 30 | 80.99 | 83.80 | -9 | 15,978 | -0.06% |
|
| 2023/02/22 | 21 | 76.62 | 18 | 77.89 | 76.20 | 3 | 15,663 | 0.02% |
|
| 2023/02/21 | 8 | 81.20 | 23.2 | 78.21 | 80.30 | -15.2 | 15,878 | -0.10% |
|
| 2023/02/20 | 9 | 75.18 | 11 | 74.59 | 75.50 | -2 | 15,458 | -0.01% |
|
| 2023/02/17 | 5 | 73.84 | 10 | 74.10 | 73.90 | -5 | 15,640 | -0.03% |
|
| 2023/02/16 | 5 | 73.90 | 6 | 73.53 | 74.20 | -1 | 15,811 | -0.01% |
|
| 2023/02/15 | 29 | 72.63 | 25 | 72.65 | 72.60 | 4 | 16,237 | 0.02% |
|
| 2023/02/14 | 11 | 73.93 | 3 | 74.60 | 73.70 | 8 | 16,523 | 0.05% |
|
| 2023/02/13 | 14 | 74.69 | 25 | 74.95 | 74.60 | -11 | 17,127 | -0.06% |
|
| 2023/02/10 | 30 | 74.21 | 17 | 74.32 | 73.40 | 13 | 17,636 | 0.07% |
|
| 2023/02/09 | 12 | 76.17 | 14 | 76.52 | 75.30 | -2 | 18,042 | -0.01% |
|
| 2023/02/08 | 9 | 73.18 | 22 | 74.15 | 74.50 | -13 | 18,685 | -0.07% |
|
| 2023/02/07 | 6 | 71.95 | 6 | 71.93 | 72.20 | 0 | 19,168 | 0.00% |
|
| 2023/02/06 | 7 | 71.99 | 6 | 72.58 | 72.60 | 1 | 19,424 | 0.01% |
|
| 2023/02/03 | 32 | 74.51 | 27 | 74.62 | 72.20 | 5 | 19,497 | 0.03% |
|
| 2023/02/02 | 15.2 | 76.34 | 13.3 | 76.78 | 77.00 | 1.9 | 19,396 | 0.01% |
|
| 2023/02/01 | 10 | 69.73 | 19 | 69.94 | 70.20 | -9 | 19,012 | -0.05% |
|
| 2023/01/31 | 6 | 69.20 | 11 | 69.05 | 69.50 | -5 | 19,298 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 68.38 | 68.40 | -4 | 19,549 | -0.02% |
|
| 2023/01/17 | 10 | 66.57 | 5 | 66.84 | 66.60 | 5 | 19,758 | 0.03% |
|
| 2023/01/16 | 5 | 66.82 | 5 | 67.14 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 15 | 67.12 | 15 | 67.71 | 67.00 | 0 | 20,236 | 0.00% |
|
| 2023/01/12 | 8 | 68.69 | 10 | 69.01 | 68.10 | -2 | 20,539 | -0.01% |
|
| 2023/01/11 | 6 | 69.60 | 4 | 70.45 | 69.30 | 2 | 20,819 | 0.01% |
|
| 2023/01/10 | 10 | 70.29 | 18 | 70.64 | 70.30 | -8 | 21,199 | -0.04% |
|
| 2023/01/09 | 3 | 70.53 | 5 | 70.76 | 70.70 | -2 | 21,555 | -0.01% |
|
| 2023/01/06 | 5 | 69.66 | 4 | 69.38 | 69.70 | 1 | 22,169 | 0.00% |
|
| 2023/01/05 | 6 | 70.22 | 5 | 70.60 | 68.80 | 1 | 22,827 | 0.00% |
|
| 2023/01/04 | 7 | 69.40 | 4 | 69.85 | 69.30 | 3 | 23,375 | 0.01% |
|
| 2023/01/03 | 3 | 69.10 | 5 | 67.36 | 69.10 | -2 | 23,527 | -0.01% |
|
| 2022/12/30 | 17 | 67.95 | 22 | 68.16 | 67.30 | -5 | 23,873 | -0.02% |
|
| 2022/12/29 | 13 | 67.36 | 10 | 67.21 | 67.40 | 3 | 24,176 | 0.01% |
|
| 2022/12/28 | 16 | 69.04 | 18 | 68.60 | 67.90 | -2 | 25,018 | -0.01% |
|
| 2022/12/27 | 9 | 70.94 | 10 | 71.28 | 70.90 | -1 | 25,275 | 0.00% |
|
| 2022/12/26 | 8 | 69.69 | 5 | 70.14 | 70.00 | 3 | 25,716 | 0.01% |
|
| 2022/12/23 | 8.1 | 69.09 | 9 | 69.34 | 69.30 | -0.9 | 26,211 | 0.00% |
|
| 2022/12/22 | 6 | 69.33 | 5 | 69.88 | 69.40 | 1 | 26,626 | 0.00% |
|
| 2022/12/21 | 9 | 69.67 | 9 | 69.73 | 69.60 | 0 | 27,218 | 0.00% |
|
| 2022/12/20 | 29 | 71.41 | 19 | 71.27 | 69.80 | 10 | 27,653 | 0.04% |
|
| 2022/12/19 | 8 | 72.26 | 2 | 73.25 | 71.20 | 6 | 27,981 | 0.02% |
|
| 2022/12/16 | 18 | 73.26 | 17 | 73.86 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 7 | 74.06 | 5 | 74.82 | 73.80 | 2 | 28,853 | 0.01% |
|
| 2022/12/14 | 23 | 74.66 | 20 | 75.16 | 74.50 | 3 | 28,913 | 0.01% |
|
| 2022/12/13 | 20 | 76.12 | 22 | 76.66 | 75.00 | -2 | 28,958 | -0.01% |
|
| 2022/12/12 | 36 | 74.86 | 23 | 75.43 | 73.60 | 13 | 28,681 | 0.05% |
|
| 2022/12/09 | 15 | 75.96 | 28 | 76.35 | 76.80 | -13 | 28,540 | -0.05% |
|
| 2022/12/08 | 19 | 73.85 | 21 | 72.97 | 74.70 | -2 | 28,608 | -0.01% |
|
| 2022/12/07 | 15 | 70.85 | 14 | 70.94 | 70.20 | 1 | 29,142 | 0.00% |
|
| 2022/12/06 | 6 | 73.05 | 5 | 73.62 | 71.70 | 1 | 30,033 | 0.00% |
|
| 2022/12/05 | 13 | 74.72 | 10 | 74.81 | 73.60 | 3 | 30,158 | 0.01% |
|
| 2022/12/02 | 3 | 75.00 | 4 | 74.45 | 75.00 | -1 | 29,998 | 0.00% |
|
| 2022/12/01 | 33 | 77.39 | 39 | 75.93 | 74.40 | -6 | 30,046 | -0.02% |
|
| 2022/11/30 | 9.1 | 73.23 | 18.6 | 71.95 | 74.00 | -9.5 | 29,730 | -0.03% |
|
| 2022/11/29 | 13 | 67.47 | 13 | 67.45 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 13 | 68.48 | 8 | 68.80 | 68.20 | 5 | 30,800 | 0.02% |
|
| 2022/11/25 | 18 | 70.46 | 9 | 69.84 | 68.60 | 9 | 32,655 | 0.03% |
|
| 2022/11/24 | 5 | 71.92 | 7 | 71.96 | 71.90 | -2 | 33,411 | -0.01% |
|
| 2022/11/23 | 14 | 70.87 | 15 | 70.75 | 70.90 | -1 | 33,963 | 0.00% |
|
| 2022/11/22 | 18 | 70.88 | 9 | 71.37 | 70.80 | 9 | 34,410 | 0.03% |
|
| 2022/11/21 | 16 | 73.25 | 16 | 72.76 | 70.80 | 0 | 34,985 | 0.00% |
|
| 2022/11/18 | 17 | 72.89 | 19 | 72.88 | 72.40 | -2 | 34,973 | -0.01% |
|
| 2022/11/17 | 1 | 73.20 | 15 | 73.71 | 74.30 | -14 | 34,894 | -0.04% |
|
| 2022/11/16 | 4 | 70.65 | 18 | 71.22 | 71.50 | -14 | 34,705 | -0.04% |
|
| 2022/11/15 | 11 | 68.89 | 11 | 69.75 | 70.30 | 0 | 34,609 | 0.00% |
|
| 2022/11/14 | 7 | 68.06 | 9 | 68.26 | 68.50 | -2 | 34,814 | -0.01% |
|
| 2022/11/11 | 15 | 69.20 | 11 | 67.82 | 67.40 | 4 | 34,912 | 0.01% |
|
| 2022/11/10 | 19 | 69.26 | 20 | 69.61 | 68.90 | -1 | 34,807 | 0.00% |
|
| 2022/11/09 | 40 | 70.37 | 8 | 70.39 | 69.70 | 32 | 34,981 | 0.09% |
|
| 2022/11/08 | 3 | 71.00 | 5 | 72.32 | 70.90 | -2 | 34,871 | -0.01% |
|
| 2022/11/07 | 4 | 71.23 | 6 | 70.78 | 70.10 | -2 | 34,274 | -0.01% |
|
| 2022/11/04 | 54 | 70.75 | 34 | 69.74 | 70.30 | 20 | 33,789 | 0.06% |
|
| 2022/11/03 | 5 | 65.78 | 20 | 68.10 | 70.60 | -15 | 32,646 | -0.05% |
|
| 2022/11/02 | 6 | 64.00 | 5 | 64.04 | 64.20 | 1 | 32,059 | 0.00% |
|
| 2022/11/01 | 5 | 63.58 | 4 | 64.10 | 64.50 | 1 | 31,810 | 0.00% |
|
| 2022/10/31 | 5 | 63.96 | 31 | 63.81 | 64.10 | -26 | 31,629 | -0.08% |
|
| 2022/10/28 | 19 | 60.57 | 10 | 61.14 | 60.20 | 9 | 31,345 | 0.03% |
|
| 2022/10/27 | 4 | 61.98 | 22 | 61.56 | 62.90 | -18 | 31,169 | -0.06% |
|
| 2022/10/26 | 10 | 59.96 | 9 | 60.76 | 59.70 | 1 | 30,884 | 0.00% |
|
| 2022/10/25 | 18 | 61.84 | 18 | 61.71 | 60.90 | 0 | 30,630 | 0.00% |
|
| 2022/10/24 | 11 | 63.17 | 5 | 63.42 | 62.60 | 6 | 30,509 | 0.02% |
|
| 2022/10/21 | 22 | 63.33 | 12 | 62.98 | 61.70 | 10 | 30,355 | 0.03% |
|
| 2022/10/20 | 12 | 63.78 | 12 | 63.66 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 11 | 65.68 | 14 | 65.48 | 64.00 | -3 | 32,142 | -0.01% |
|
| 2022/10/18 | 10 | 65.57 | 10 | 65.91 | 65.00 | 0 | 33,150 | 0.00% |
|
| 2022/10/17 | 9 | 64.30 | 11 | 62.47 | 66.00 | -2 | 33,887 | -0.01% |
|
| 2022/10/14 | 11 | 64.00 | 18 | 64.33 | 64.00 | -7 | 34,011 | -0.02% |
|
| 2022/10/13 | 25 | 63.12 | 33 | 62.91 | 60.00 | -8 | 33,615 | -0.02% |
|
| 2022/10/12 | 21 | 65.60 | 8 | 65.83 | 64.70 | 13 | 33,001 | 0.04% |
|
| 2022/10/11 | 11 | 71.85 | 0 | 0.00 | 71.80 | 11 | 32,494 | 0.03% |
|
| 2022/10/07 | 13 | 79.12 | 26 | 79.45 | 79.70 | -13 | 32,278 | -0.04% |
|
| 2022/10/06 | 18 | 78.22 | 14 | 78.24 | 78.50 | 4 | 31,956 | 0.01% |
|
| 2022/10/05 | 37 | 79.69 | 17 | 79.52 | 78.70 | 20 | 31,799 | 0.06% |
|
| 2022/10/04 | 8 | 77.45 | 8 | 78.20 | 77.60 | 0 | 31,121 | 0.00% |
|
| 2022/10/03 | 13 | 76.65 | 3 | 78.53 | 75.30 | 10 | 30,944 | 0.03% |
|
| 2022/09/30 | 7 | 76.60 | 11 | 76.60 | 79.00 | -4 | 30,855 | -0.01% |
|
| 2022/09/29 | 15 | 76.85 | 15 | 76.19 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/28 | 42 | 77.83 | 39 | 75.41 | 74.40 | 3 | 31,298 | 0.01% |
|
| 2022/09/27 | 23 | 80.30 | 25 | 80.43 | 82.20 | -2 | 31,239 | -0.01% |
|
| 2022/09/26 | 23 | 82.04 | 6 | 85.05 | 79.80 | 17 | 30,961 | 0.05% |
|
| 2022/09/23 | 21 | 87.06 | 21 | 88.06 | 88.60 | 0 | 30,712 | 0.00% |
|
| 2022/09/22 | 12 | 91.12 | 15 | 90.01 | 91.40 | -3 | 30,353 | -0.01% |
|
| 2022/09/21 | 5 | 88.30 | 7 | 88.31 | 88.50 | -2 | 29,891 | -0.01% |
|
| 2022/09/20 | 5 | 88.04 | 4 | 88.25 | 88.30 | 1 | 30,285 | 0.00% |
|
| 2022/09/19 | 2 | 87.70 | 1 | 86.50 | 86.50 | 1 | 30,186 | 0.00% |
|
| 2022/09/16 | 7 | 88.66 | 7 | 87.84 | 88.70 | 0 | 29,989 | 0.00% |
|
| 2022/09/15 | 11 | 90.90 | 21 | 91.05 | 88.50 | -10 | 29,667 | -0.03% |
|
| 2022/09/14 | 9 | 87.91 | 10 | 90.50 | 92.40 | -1 | 29,378 | 0.00% |
|
| 2022/09/13 | 30 | 88.88 | 22 | 88.64 | 89.00 | 8 | 28,505 | 0.03% |
|
| 2022/09/12 | 5 | 84.82 | 24 | 85.26 | 87.40 | -19 | 27,457 | -0.07% |
|
| 2022/09/08 | 2 | 79.40 | 2 | 79.75 | 79.50 | 0 | 27,151 | 0.00% |
|
| 2022/09/07 | 8 | 79.23 | 6 | 79.27 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 30 | 81.09 | 16 | 80.69 | 80.40 | 14 | 26,530 | 0.05% |
|
| 2022/09/05 | 3 | 84.87 | 2 | 83.10 | 83.10 | 1 | 25,997 | 0.00% |
|
| 2022/09/02 | 20 | 90.74 | 17 | 88.91 | 86.50 | 3 | 25,440 | 0.01% |
|
| 2022/09/01 | 53 | 90.28 | 52 | 90.34 | 88.60 | 1 | 23,993 | 0.00% |
|
| 2022/08/31 | 3 | 84.13 | 11 | 86.49 | 90.50 | -8 | 22,015 | -0.04% |
|
| 2022/08/30 | 17 | 82.00 | 14 | 82.19 | 82.30 | 3 | 20,950 | 0.01% |
|
| 2022/08/29 | 7 | 78.50 | 8 | 79.16 | 80.00 | -1 | 20,170 | 0.00% |
|
| 2022/08/26 | 13 | 80.55 | 13 | 80.10 | 83.30 | 0 | 19,583 | 0.00% |
|
| 2022/08/25 | 10 | 74.54 | 17 | 74.78 | 75.80 | -7 | 18,831 | -0.04% |
|
| 2022/08/24 | 11 | 71.47 | 25 | 72.20 | 72.80 | -14 | 18,556 | -0.08% |
|
| 2022/08/23 | 40 | 72.91 | 37 | 73.93 | 71.70 | 3 | 18,269 | 0.02% |
|
| 2022/08/22 | 2 | 75.85 | 3 | 76.30 | 74.30 | -1 | 17,888 | -0.01% |
|
| 2022/08/19 | 37 | 79.40 | 43 | 79.03 | 79.60 | -6 | 17,592 | -0.03% |
|
| 2022/08/18 | 23 | 77.57 | 22 | 78.01 | 77.30 | 1 | 17,053 | 0.01% |
|
| 2022/08/17 | 27 | 78.62 | 49 | 78.06 | 78.50 | -22 | 16,700 | -0.13% |
|
| 2022/08/16 | 66 | 80.36 | 28 | 79.88 | 77.80 | 38 | 16,306 | 0.23% |
|
| 2022/08/15 | 13 | 80.12 | 6 | 80.70 | 83.90 | 7 | 15,725 | 0.04% |
|
| 2022/08/12 | 4 | 85.00 | 0 | 0.00 | 81.20 | 4 | 15,102 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 79.90 | 81.10 | -1 | 15,002 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 76.00 | 76.70 | -1 | 14,871 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 72.75 | 73.00 | -2 | 14,739 | -0.01% |
|
| 2022/08/03 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 14,550 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 14,408 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 15.1 | 72.43 | 73.00 | -15.1 | 14,329 | -0.11% |
|
| 2022/07/28 | 1 | 73.00 | 1 | 73.80 | 71.00 | 0 | 14,173 | 0.00% |
|
| 2022/07/27 | 25 | 71.80 | 24 | 71.05 | 73.00 | 1 | 14,073 | 0.01% |
|
| 2022/07/26 | 14 | 72.38 | 13 | 72.82 | 73.30 | 1 | 13,268 | 0.01% |
|
| 2022/07/25 | 26.1 | 69.28 | 8 | 70.38 | 72.80 | 18.1 | 11,679 | 0.15% |
|
| 2022/07/22 | 12 | 64.62 | 34 | 65.75 | 66.20 | -22 | 10,286 | -0.21% |
|
| 2022/07/21 | 9 | 57.77 | 9 | 58.48 | 60.30 | 0 | 9,123 | 0.00% |
|
| 2022/07/20 | 8 | 52.28 | 23 | 53.53 | 54.90 | -15 | 8,565 | -0.18% |
|
| 2022/07/19 | 20 | 51.39 | 20 | 51.55 | 50.90 | 0 | 8,248 | 0.00% |
|
| 2022/07/18 | 16 | 53.74 | 2 | 53.80 | 52.50 | 14 | 8,159 | 0.17% |
|
| 2022/07/15 | 12 | 51.50 | 9 | 52.17 | 51.60 | 3 | 7,962 | 0.04% |
|
| 2022/07/14 | 7 | 50.99 | 11 | 51.50 | 51.70 | -4 | 7,883 | -0.05% |
|
| 2022/07/13 | 16 | 52.59 | 16.2 | 52.59 | 51.00 | -0.2 | 7,705 | 0.00% |
|
| 2022/07/12 | 13 | 50.82 | 14 | 51.55 | 49.95 | -1 | 7,391 | -0.01% |
|
| 2022/07/11 | 15 | 53.55 | 19 | 53.96 | 53.20 | -4 | 7,151 | -0.06% |
|
| 2022/07/08 | 20 | 56.47 | 18 | 56.41 | 54.90 | 2 | 6,933 | 0.03% |
|
| 2022/07/07 | 16 | 56.92 | 2.1 | 58.26 | 57.60 | 13.9 | 6,461 | 0.22% |
|
| 2022/07/06 | 20 | 55.76 | 19 | 55.95 | 55.00 | 1 | 5,711 | 0.02% |
|
| 2022/07/05 | 44 | 56.37 | 19 | 55.22 | 57.20 | 25 | 4,986 | 0.50% |
|
| 2022/07/04 | 6 | 50.75 | 10 | 49.48 | 52.00 | -4 | 4,338 | -0.09% |
|
| 2022/07/01 | 36 | 48.22 | 35 | 48.40 | 47.85 | 1 | 4,044 | 0.02% |
|
| 2022/06/30 | 11 | 47.05 | 12 | 48.31 | 47.75 | -1 | 3,730 | -0.03% |
|
| 2022/06/29 | 48 | 51.38 | 58 | 50.74 | 49.95 | -10 | 3,555 | -0.28% |
|
| 2022/06/28 | 19.1 | 54.95 | 17 | 55.22 | 55.40 | 2.1 | 3,309 | 0.06% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 2,530 | -0.08% |
|
| 2022/06/23 | 10 | 45.83 | 5 | 46.00 | 45.20 | 5 | 2,411 | 0.21% |
|
| 2022/06/22 | 9 | 48.19 | 5 | 48.43 | 47.70 | 4 | 2,272 | 0.18% |
|
| 2022/06/21 | 4 | 46.69 | 13 | 43.88 | 46.75 | -9 | 1,872 | -0.48% |
|
| 2022/06/20 | 6 | 42.50 | 0 | 0.00 | 42.50 | 6 | 1,832 | 0.33% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 44.35 | 45.60 | -6 | 1,830 | -0.33% |
|
| 2022/06/15 | 2 | 46.88 | 20 | 46.87 | 47.10 | -18 | 1,910 | -0.94% |
|
| 2022/06/14 | 28 | 47.85 | 0 | 0.00 | 47.85 | 28 | 1,960 | 1.43% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 48.50 | 47.70 | -3 | 1,996 | -0.15% |
|
| 2022/06/10 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 2,023 | 0.05% |
|
| 2022/06/07 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 2,143 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 2,865 | -0.10% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 50.60 | 49.90 | -4 | 2,982 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 2,986 | -0.03% |
|
| 2022/05/20 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 3,027 | 0.03% |
|
| 2022/05/19 | 3 | 51.20 | 3 | 50.90 | 51.60 | 0 | 3,044 | 0.00% |
|
| 2022/05/17 | 3 | 49.10 | 1 | 49.65 | 50.80 | 2 | 3,070 | 0.07% |
|
| 2022/05/16 | 23 | 49.45 | 24 | 48.46 | 48.60 | -1 | 3,133 | -0.03% |
|
| 2022/05/13 | 3 | 48.10 | 4 | 47.96 | 48.10 | -1 | 3,177 | -0.03% |
|
| 2022/05/12 | 1 | 47.15 | 3 | 48.18 | 47.25 | -2 | 3,235 | -0.06% |
|
| 2022/05/11 | 0 | 0.00 | 14 | 47.48 | 48.20 | -14 | 3,276 | -0.43% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 47.82 | 47.85 | -6 | 3,355 | -0.18% |
|
| 2022/05/09 | 10 | 47.58 | 2 | 48.00 | 47.05 | 8 | 3,521 | 0.23% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 49.70 | 50.50 | -5 | 3,561 | -0.14% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 3,703 | -0.03% |
|
| 2022/05/03 | 0.2 | 49.50 | 3 | 49.58 | 49.70 | -2.8 | 3,838 | -0.07% |
|
| 2022/04/29 | 1 | 49.55 | 0 | 0.00 | 49.10 | 1 | 3,924 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 50.38 | 50.10 | -6 | 4,002 | -0.15% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 48.75 | 49.85 | -3 | 4,053 | -0.07% |
|
| 2022/04/26 | 9 | 51.70 | 1 | 51.20 | 51.20 | 8 | 4,066 | 0.20% |
|
| 2022/04/22 | 1 | 54.40 | 4 | 54.48 | 54.40 | -3 | 4,248 | -0.07% |
|
| 2022/04/21 | 2 | 55.80 | 6 | 55.72 | 55.80 | -4 | 4,348 | -0.09% |
|
| 2022/04/20 | 3 | 55.80 | 6 | 55.75 | 55.80 | -3 | 4,483 | -0.07% |
|
| 2022/04/19 | 4 | 55.23 | 0 | 0.00 | 55.00 | 4 | 4,559 | 0.09% |
|
| 2022/04/18 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 4,770 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 12 | 56.51 | 56.00 | -12 | 4,839 | -0.25% |
|
| 2022/04/11 | 3 | 57.60 | 3.1 | 58.42 | 57.70 | -0.1 | 5,250 | 0.00% |
|
| 2022/04/08 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 5,297 | 0.02% |
|
| 2022/04/07 | 4 | 62.68 | 6 | 61.15 | 60.30 | -2 | 5,342 | -0.04% |
|
| 2022/03/30 | 3 | 67.00 | 4 | 66.90 | 66.40 | -1 | 5,947 | -0.02% |
|
| 2022/03/29 | 0 | 66.60 | 0 | 0.00 | 67.10 | 0 | 6,206 | 0.00% |
|
| 2022/03/28 | 1 | 65.00 | 0 | 0.00 | 66.60 | 1 | 6,521 | 0.02% |
|
| 2022/03/23 | 24 | 65.60 | 0 | 0.00 | 65.10 | 24 | 7,190 | 0.33% |
|
| 2022/03/22 | 7 | 65.51 | 3 | 64.30 | 65.60 | 4 | 7,585 | 0.05% |
|
| 2022/03/21 | 21 | 65.22 | 0 | 0.00 | 64.30 | 21 | 7,759 | 0.27% |
|
| 2022/03/18 | 10 | 63.70 | 0 | 0.00 | 64.80 | 10 | 7,909 | 0.13% |
|
| 2022/03/16 | 30 | 58.90 | 1 | 58.80 | 59.80 | 29 | 8,209 | 0.35% |
|
| 2022/03/15 | 16 | 58.67 | 10 | 58.50 | 58.50 | 6 | 8,592 | 0.07% |
|
| 2022/03/14 | 1 | 61.10 | 1 | 61.40 | 61.40 | 0 | 8,893 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 24 | 59.49 | 60.50 | -24 | 9,523 | -0.25% |
|
| 2022/03/10 | 2 | 60.30 | 60 | 59.80 | 60.00 | -58 | 9,740 | -0.60% |
|
| 2022/03/09 | 0 | 0.00 | 32 | 58.66 | 57.90 | -32 | 10,495 | -0.30% |
|
| 2022/03/08 | 85 | 57.60 | 7 | 57.61 | 56.70 | 78 | 10,842 | 0.72% |
|
| 2022/03/07 | 1 | 62.70 | 1 | 59.30 | 59.30 | 0 | 11,230 | 0.00% |
|
| 2022/03/04 | 2 | 65.20 | 1 | 66.00 | 64.00 | 1 | 11,737 | 0.01% |
|
| 2022/03/03 | 2 | 66.50 | 2 | 67.45 | 66.10 | 0 | 12,164 | 0.00% |
|
| 2022/03/02 | 34 | 68.45 | 20 | 65.90 | 68.40 | 14 | 12,643 | 0.11% |
|
| 2022/03/01 | 11 | 64.52 | 2 | 64.65 | 65.30 | 9 | 13,377 | 0.07% |
|
| 2022/02/25 | 1 | 63.00 | 2 | 62.95 | 62.90 | -1 | 13,710 | -0.01% |
|
| 2022/02/24 | 1 | 61.70 | 22 | 61.55 | 61.50 | -21 | 14,277 | -0.15% |
|
| 2022/02/23 | 1 | 64.70 | 1 | 65.00 | 64.50 | 0 | 14,487 | 0.00% |
|
| 2022/02/22 | 3 | 64.30 | 5 | 65.00 | 64.30 | -2 | 15,252 | -0.01% |
|
| 2022/02/21 | 13 | 66.42 | 3 | 66.37 | 66.30 | 10 | 15,693 | 0.06% |
|
| 2022/02/16 | 2.1 | 68.20 | 4 | 67.90 | 68.00 | -1.9 | 19,771 | -0.01% |
|
| 2022/02/15 | 3 | 66.53 | 2 | 66.50 | 65.60 | 1 | 21,772 | 0.00% |
|
| 2022/02/14 | 1 | 65.10 | 2 | 65.10 | 65.20 | -1 | 25,647 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 32 | 69.10 | 68.80 | -32 | 27,111 | -0.12% |
|
| 2022/02/10 | 3 | 68.20 | 1 | 68.20 | 68.20 | 2 | 27,857 | 0.01% |
|
| 2022/02/09 | 4 | 68.65 | 3 | 68.70 | 68.70 | 1 | 28,956 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 12 | 67.13 | 68.20 | -12 | 30,368 | -0.04% |
|
| 2022/02/07 | 10 | 64.45 | 17 | 64.82 | 67.00 | -7 | 31,122 | -0.02% |
|
| 2022/01/26 | 2 | 66.65 | 21 | 67.32 | 67.00 | -19 | 31,799 | -0.06% |
|
| 2022/01/25 | 4 | 67.68 | 11 | 67.35 | 66.50 | -7 | 33,215 | -0.02% |
|
| 2022/01/24 | 1 | 68.50 | 4 | 69.08 | 69.60 | -3 | 34,442 | -0.01% |
|
| 2022/01/21 | 2 | 70.70 | 1 | 69.70 | 70.40 | 1 | 35,072 | 0.00% |
|
| 2022/01/19 | 3 | 72.97 | 0 | 0.00 | 72.90 | 3 | 36,607 | 0.01% |
|
| 2022/01/17 | 3 | 73.10 | 3 | 73.53 | 73.80 | 0 | 37,279 | 0.00% |
|
| 2022/01/14 | 8 | 71.35 | 10 | 71.47 | 72.10 | -2 | 37,609 | -0.01% |
|
| 2022/01/13 | 5 | 74.24 | 5 | 74.30 | 73.70 | 0 | 38,006 | 0.00% |
|
| 2022/01/12 | 2 | 73.90 | 2 | 74.10 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/11 | 3 | 74.20 | 3 | 74.10 | 74.00 | 0 | 37,927 | 0.00% |
|
| 2022/01/10 | 1 | 78.80 | 2 | 78.65 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/07 | 6 | 79.07 | 8 | 78.89 | 78.10 | -2 | 37,654 | -0.01% |
|
| 2022/01/06 | 3 | 82.17 | 3 | 82.33 | 82.00 | 0 | 37,509 | 0.00% |
|
| 2022/01/05 | 6 | 82.97 | 12 | 83.45 | 83.50 | -6 | 37,444 | -0.02% |
|
| 2022/01/04 | 6 | 86.50 | 6 | 86.72 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2022/01/03 | 10 | 86.43 | 12 | 86.72 | 86.40 | -2 | 37,205 | -0.01% |
|
| 2021/12/30 | 1 | 86.30 | 1.1 | 85.91 | 85.90 | -0.1 | 37,130 | 0.00% |
|
| 2021/12/29 | 4 | 87.40 | 4 | 86.85 | 87.40 | 0 | 37,075 | 0.00% |
|
| 2021/12/28 | 3 | 88.97 | 3 | 86.60 | 86.60 | 0 | 37,005 | 0.00% |
|
| 2021/12/27 | 9 | 88.92 | 5 | 89.24 | 89.00 | 4 | 36,847 | 0.01% |
|
| 2021/12/24 | 4 | 88.95 | 4 | 88.18 | 87.70 | 0 | 36,731 | 0.00% |
|
| 2021/12/23 | 9 | 88.99 | 13 | 89.32 | 89.40 | -4 | 36,479 | -0.01% |
|
| 2021/12/22 | 7 | 87.89 | 7 | 87.69 | 86.50 | 0 | 36,184 | 0.00% |
|
| 2021/12/21 | 3 | 86.80 | 3 | 87.00 | 86.70 | 0 | 35,854 | 0.00% |
|
| 2021/12/20 | 3 | 86.53 | 5 | 87.24 | 87.80 | -2 | 35,701 | -0.01% |
|
| 2021/12/17 | 6 | 86.10 | 5 | 85.46 | 86.30 | 1 | 35,437 | 0.00% |
|
| 2021/12/16 | 9 | 89.14 | 10 | 89.13 | 91.20 | -1 | 35,077 | 0.00% |
|
| 2021/12/15 | 5.1 | 85.61 | 6 | 84.83 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 7 | 84.10 | 6 | 83.43 | 83.30 | 1 | 34,486 | 0.00% |
|
| 2021/12/13 | 6 | 86.95 | 10 | 87.58 | 87.00 | -4 | 34,253 | -0.01% |
|
| 2021/12/10 | 11 | 87.95 | 18 | 88.04 | 86.20 | -7 | 34,088 | -0.02% |
|
| 2021/12/09 | 15 | 90.37 | 18 | 90.48 | 89.20 | -3 | 33,832 | -0.01% |
|
| 2021/12/08 | 15 | 90.59 | 13 | 89.69 | 89.00 | 2 | 33,400 | 0.01% |
|
| 2021/12/07 | 26 | 92.83 | 25 | 92.76 | 90.20 | 1 | 33,056 | 0.00% |
|
| 2021/12/06 | 7 | 90.14 | 5 | 91.06 | 90.00 | 2 | 32,385 | 0.01% |
|
| 2021/12/03 | 17 | 91.68 | 13 | 91.78 | 90.40 | 4 | 32,138 | 0.01% |
|
| 2021/12/02 | 14 | 89.14 | 17 | 89.54 | 87.60 | -3 | 31,348 | -0.01% |
|
| 2021/12/01 | 21 | 88.36 | 15 | 88.78 | 89.00 | 6 | 30,951 | 0.02% |
|
| 2021/11/30 | 17 | 87.55 | 15 | 87.13 | 88.30 | 2 | 30,503 | 0.01% |
|
| 2021/11/29 | 19 | 80.59 | 19 | 80.89 | 84.00 | 0 | 29,973 | 0.00% |
|
| 2021/11/26 | 12 | 85.30 | 14 | 84.11 | 84.40 | -2 | 29,519 | -0.01% |
|
| 2021/11/25 | 17 | 89.33 | 20.1 | 90.05 | 85.60 | -3.1 | 28,830 | -0.01% |
|
| 2021/11/24 | 20 | 85.47 | 17 | 85.84 | 85.00 | 3 | 27,866 | 0.01% |
|
| 2021/11/23 | 17 | 84.27 | 17 | 85.51 | 85.80 | 0 | 27,499 | 0.00% |
|
| 2021/11/22 | 11 | 90.03 | 52 | 90.45 | 90.50 | -41 | 26,899 | -0.15% |
|
| 2021/11/19 | 59 | 91.79 | 35 | 91.10 | 90.50 | 24 | 26,619 | 0.09% |
|
| 2021/11/18 | 20 | 90.46 | 21 | 90.01 | 89.10 | -1 | 25,846 | 0.00% |
|
| 2021/11/17 | 39 | 92.23 | 39 | 92.00 | 92.80 | 0 | 25,368 | 0.00% |
|
| 2021/11/16 | 40 | 92.19 | 46 | 90.98 | 90.70 | -6 | 24,376 | -0.02% |
|
| 2021/11/15 | 114.1 | 98.77 | 96 | 98.42 | 94.50 | 18.1 | 23,355 | 0.08% |
大買/
|
| 2021/11/12 | 77 | 94.31 | 139 | 94.71 | 99.00 | -62 | 21,248 | -0.29% |
大賣/
|
| 2021/11/11 | 126 | 93.20 | 69 | 92.19 | 90.00 | 57 | 19,169 | 0.30% |
大買/
|
| 2021/11/10 | 26 | 90.32 | 20.3 | 91.24 | 92.50 | 5.7 | 15,253 | 0.04% |
|
| 2021/11/09 | 30 | 79.97 | 14.2 | 81.76 | 84.10 | 15.8 | 13,734 | 0.12% |
|
| 2021/11/08 | 33 | 72.27 | 55 | 72.53 | 76.50 | -22 | 12,992 | -0.17% |
|
| 2021/11/05 | 73 | 70.40 | 77 | 70.84 | 69.60 | -4 | 11,841 | -0.03% |
|
| 2021/11/04 | 35 | 70.95 | 36.1 | 70.57 | 67.20 | -1.1 | 10,262 | -0.01% |
|
| 2021/11/03 | 27.3 | 66.78 | 48 | 67.47 | 71.00 | -20.7 | 9,459 | -0.22% |
|
| 2021/11/02 | 78 | 69.79 | 60.1 | 69.19 | 69.00 | 18 | 8,675 | 0.21% |
|
| 2021/11/01 | 59.1 | 67.06 | 51 | 66.88 | 68.30 | 8.1 | 7,207 | 0.11% |
|
| 2021/10/29 | 29 | 59.58 | 32 | 60.25 | 62.10 | -3 | 5,907 | -0.05% |
|
| 2021/10/28 | 12 | 58.08 | 14.1 | 58.69 | 56.50 | -2.1 | 5,203 | -0.04% |
|
| 2021/10/27 | 84.1 | 58.94 | 131 | 58.89 | 58.80 | -46.9 | 4,941 | -0.95% |
大賣/
|
| 2021/10/26 | 9 | 56.59 | 14 | 57.64 | 58.60 | -5 | 3,605 | -0.14% |
|
| 2021/10/25 | 62 | 50.33 | 28 | 50.28 | 53.30 | 34 | 3,185 | 1.07% |
|
| 2021/10/22 | 43 | 50.02 | 43 | 49.90 | 48.50 | 0 | 2,943 | 0.00% |
|
| 2021/10/21 | 12 | 49.60 | 11 | 49.93 | 49.70 | 1 | 2,551 | 0.04% |
|
| 2021/10/20 | 9 | 46.21 | 4 | 46.65 | 46.65 | 5 | 2,086 | 0.24% |
|
| 2021/10/19 | 3 | 42.35 | 4 | 41.99 | 42.45 | -1 | 2,016 | -0.05% |
|
| 2021/10/08 | 1 | 41.00 | 0 | 0.00 | 40.45 | 1 | 2,578 | 0.04% |
|
| 2021/10/05 | 6 | 40.28 | 0 | 0.00 | 40.75 | 6 | 3,517 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 40.60 | 39.80 | -4 | 3,664 | -0.11% |
|
| 2021/10/01 | 1 | 41.50 | 10 | 41.26 | 41.50 | -9 | 3,698 | -0.24% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 44.60 | 43.30 | -10 | 4,094 | -0.24% |
|
| 2021/09/22 | 0 | 0.00 | 20 | 46.15 | 45.75 | -20 | 4,914 | -0.41% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 47.15 | 47.35 | 0 | 4,976 | 0.00% |
|
| 2021/09/16 | 1 | 46.90 | 0 | 0.00 | 46.00 | 1 | 5,054 | 0.02% |
|
| 2021/09/09 | 2 | 47.30 | 0 | 0.00 | 47.40 | 2 | 5,858 | 0.03% |
|
| 2021/09/07 | 2 | 48.00 | 0 | 0.00 | 47.80 | 2 | 6,048 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 50.50 | 48.75 | -1 | 6,115 | -0.02% |
|
| 2021/09/03 | 3 | 51.87 | 4 | 51.05 | 51.20 | -1 | 6,139 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 51.80 | 51.00 | -2 | 6,119 | -0.03% |
|
| 2021/09/01 | 12 | 50.66 | 1 | 49.90 | 50.40 | 11 | 6,071 | 0.18% |
|
| 2021/08/31 | 1 | 48.35 | 1 | 48.40 | 48.25 | 0 | 6,034 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 48.35 | 48.60 | -5 | 6,231 | -0.08% |
|
| 2021/08/20 | 4 | 47.10 | 4 | 47.28 | 46.90 | 0 | 6,281 | 0.00% |
|
| 2021/08/18 | 1 | 47.70 | 0 | 0.00 | 49.05 | 1 | 6,285 | 0.02% |
|
| 2021/08/17 | 3 | 47.92 | 0 | 0.00 | 47.15 | 3 | 6,291 | 0.05% |
|
| 2021/08/13 | 1 | 51.40 | 3 | 51.40 | 51.30 | -2 | 6,283 | -0.03% |
|
| 2021/08/12 | 10 | 53.45 | 0 | 0.00 | 51.60 | 10 | 6,284 | 0.16% |
|
| 2021/08/11 | 1 | 51.40 | 3 | 51.17 | 50.90 | -2 | 6,247 | -0.03% |
|
| 2021/08/09 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 6,274 | 0.02% |
|
| 2021/08/06 | 1 | 52.90 | 0 | 0.00 | 52.10 | 1 | 6,286 | 0.02% |
|
| 2021/08/05 | 8 | 54.44 | 5 | 54.30 | 54.20 | 3 | 6,275 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 6,329 | -0.02% |
|
| 2021/08/03 | 20 | 54.50 | 0 | 0.00 | 54.40 | 20 | 6,378 | 0.31% |
|
| 2021/07/30 | 2 | 55.50 | 2 | 55.10 | 54.00 | 0 | 6,566 | 0.00% |
|
| 2021/07/29 | 1 | 56.70 | 0 | 0.00 | 58.00 | 1 | 6,453 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 57.20 | 56.50 | -20 | 6,455 | -0.31% |
|
| 2021/07/27 | 10 | 59.85 | 5 | 61.70 | 57.60 | 5 | 6,433 | 0.08% |
|
| 2021/07/26 | 5 | 61.10 | 5 | 61.40 | 60.90 | 0 | 6,440 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 60.20 | 59.90 | -3 | 6,422 | -0.05% |
|
| 2021/07/21 | 5 | 59.80 | 4 | 59.50 | 59.90 | 1 | 6,341 | 0.02% |
|
| 2021/07/20 | 11 | 61.07 | 10 | 61.03 | 60.80 | 1 | 6,311 | 0.02% |
|
| 2021/07/19 | 5 | 62.02 | 5 | 61.90 | 61.10 | 0 | 6,268 | 0.00% |
|
| 2021/07/16 | 2 | 63.20 | 1 | 62.20 | 62.10 | 1 | 6,347 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 63.50 | 63.30 | -5 | 6,303 | -0.08% |
|
| 2021/07/14 | 10 | 62.98 | 5 | 63.42 | 63.60 | 5 | 6,120 | 0.08% |
|
| 2021/07/13 | 7 | 62.74 | 5 | 64.60 | 62.00 | 2 | 5,867 | 0.03% |
|
| 2021/07/12 | 13 | 61.18 | 8 | 61.45 | 62.30 | 5 | 5,556 | 0.09% |
|
| 2021/07/09 | 1 | 58.00 | 1 | 59.00 | 58.90 | 0 | 5,363 | 0.00% |
|
| 2021/07/07 | 1 | 58.20 | 3 | 58.90 | 57.80 | -2 | 5,294 | -0.04% |
|
| 2021/07/06 | 9 | 60.48 | 17 | 58.66 | 58.60 | -8 | 5,252 | -0.15% |
|
| 2021/07/05 | 3 | 60.43 | 11 | 62.25 | 62.40 | -8 | 5,058 | -0.16% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 55.77 | 56.80 | -3 | 4,723 | -0.06% |
|
| 2021/07/01 | 3 | 56.37 | 3 | 54.33 | 53.80 | 0 | 4,847 | 0.00% |
|
| 2021/06/30 | 4 | 56.50 | 1 | 56.60 | 56.60 | 3 | 5,195 | 0.06% |
|
| 2021/06/29 | 1 | 56.60 | 1 | 56.50 | 56.60 | 0 | 5,319 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 15 | 56.20 | 55.00 | -15 | 5,187 | -0.29% |
|
| 2021/06/25 | 49 | 55.73 | 7 | 55.74 | 55.80 | 42 | 5,136 | 0.82% |
|
| 2021/06/24 | 5 | 55.94 | 3 | 55.40 | 55.40 | 2 | 5,093 | 0.04% |
|
| 2021/06/22 | 2 | 56.10 | 0 | 0.00 | 54.70 | 2 | 4,944 | 0.04% |
|
| 2021/06/21 | 3 | 54.37 | 4 | 54.58 | 54.70 | -1 | 4,754 | -0.02% |
|
| 2021/06/18 | 0 | 0.00 | 8 | 54.50 | 52.10 | -8 | 4,520 | -0.18% |
|
| 2021/06/16 | 3 | 52.93 | 5 | 53.14 | 52.40 | -2 | 4,382 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 4,248 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 51.07 | 50.50 | -6 | 4,288 | -0.14% |
|
| 2021/06/02 | 4 | 51.88 | 1 | 50.00 | 50.90 | 3 | 4,270 | 0.07% |
|
| 2021/06/01 | 3 | 51.50 | 26 | 50.82 | 51.50 | -23 | 4,241 | -0.54% |
|
| 2021/05/31 | 5 | 50.00 | 0 | 0.00 | 49.40 | 5 | 4,184 | 0.12% |
|
| 2021/05/28 | 5 | 48.50 | 5 | 49.25 | 48.30 | 0 | 4,132 | 0.00% |
|
| 2021/05/27 | 5 | 45.95 | 0 | 0.00 | 46.50 | 5 | 4,081 | 0.12% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 45.50 | 45.70 | -1 | 4,075 | -0.02% |
|
| 2021/05/25 | 5 | 45.40 | 1 | 46.20 | 45.15 | 4 | 4,083 | 0.10% |
|
| 2021/05/24 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 4,065 | 0.05% |
|
| 2021/05/20 | 1 | 43.40 | 0 | 0.00 | 42.55 | 1 | 4,075 | 0.02% |
|
| 2021/05/19 | 1 | 44.00 | 0 | 0.00 | 43.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/11 | 18 | 50.94 | 4 | 50.80 | 49.90 | 14 | 3,899 | 0.36% |
|
| 2021/05/10 | 2 | 54.15 | 1 | 55.00 | 54.30 | 1 | 3,857 | 0.03% |
|
| 2021/05/07 | 1 | 54.50 | 3.1 | 54.66 | 54.60 | -2.1 | 3,782 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 3,670 | -0.03% |
|
| 2021/05/05 | 1 | 50.40 | 1 | 51.80 | 50.10 | 0 | 3,669 | 0.00% |
|
| 2021/05/04 | 1 | 51.10 | 1 | 54.20 | 50.70 | 0 | 3,677 | 0.00% |
|
| 2021/05/03 | 10 | 54.27 | 3 | 55.40 | 53.40 | 7 | 3,662 | 0.19% |
|
| 2021/04/29 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 3,636 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 54.33 | 53.40 | -3 | 3,638 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 9 | 54.40 | 54.20 | -9 | 3,693 | -0.24% |
|
| 2021/04/26 | 3 | 56.20 | 0 | 0.00 | 55.70 | 3 | 3,725 | 0.08% |
|
| 2021/04/23 | 5 | 55.30 | 0 | 0.00 | 55.50 | 5 | 3,747 | 0.13% |
|
| 2021/04/22 | 12 | 55.75 | 4 | 54.35 | 53.70 | 8 | 3,932 | 0.20% |
|
| 2021/04/19 | 2 | 54.10 | 51 | 54.25 | 53.60 | -49 | 3,970 | -1.23% |
|
| 2021/04/16 | 12 | 56.02 | 2 | 55.10 | 55.00 | 10 | 3,954 | 0.25% |
|
| 2021/04/15 | 40 | 55.80 | 1 | 55.50 | 55.30 | 39 | 3,937 | 0.99% |
|
| 2021/04/12 | 7 | 55.44 | 4 | 54.90 | 54.50 | 3 | 4,055 | 0.07% |
|
| 2021/04/09 | 2 | 58.65 | 0 | 0.00 | 57.10 | 2 | 4,098 | 0.05% |
|
| 2021/04/08 | 12 | 60.13 | 2 | 59.60 | 59.20 | 10 | 4,093 | 0.24% |
|
| 2021/04/07 | 9 | 60.11 | 3 | 59.57 | 59.50 | 6 | 4,033 | 0.15% |
|
| 2021/04/06 | 27 | 59.88 | 22 | 60.90 | 62.50 | 5 | 3,880 | 0.13% |
|
| 2021/04/01 | 5 | 56.86 | 5 | 54.60 | 58.00 | 0 | 3,512 | 0.00% |
|
| 2021/03/31 | 2 | 52.90 | 0 | 0.00 | 53.30 | 2 | 3,414 | 0.06% |
|
| 2021/03/29 | 2 | 53.70 | 3 | 52.03 | 52.70 | -1 | 3,570 | -0.03% |
|
| 2021/03/24 | 4 | 51.50 | 2 | 52.10 | 50.80 | 2 | 4,001 | 0.05% |
|
| 2021/03/23 | 3 | 52.63 | 11 | 52.91 | 51.00 | -8 | 4,206 | -0.19% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 49.65 | 49.25 | -2 | 4,162 | -0.05% |
|
| 2021/03/19 | 11 | 48.60 | 13 | 48.55 | 49.80 | -2 | 4,206 | -0.05% |
|
| 2021/03/18 | 2 | 49.90 | 1 | 49.85 | 49.50 | 1 | 4,226 | 0.02% |
|
| 2021/03/17 | 4 | 50.55 | 1 | 50.50 | 50.00 | 3 | 4,299 | 0.07% |
|
| 2021/03/16 | 10 | 51.42 | 11 | 51.76 | 51.90 | -1 | 4,414 | -0.02% |
|
| 2021/03/15 | 1 | 47.45 | 2 | 47.03 | 47.20 | -1 | 4,528 | -0.02% |
|
| 2021/03/12 | 2 | 48.65 | 1 | 48.25 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/11 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 4,633 | 0.02% |
|
| 2021/03/09 | 1 | 46.50 | 1 | 47.00 | 45.80 | 0 | 4,794 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 48.90 | 48.40 | -1 | 5,145 | -0.02% |
|
| 2021/03/04 | 1 | 50.80 | 0 | 0.00 | 49.55 | 1 | 5,363 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 5,883 | -0.02% |
|
| 2021/02/26 | 11 | 51.04 | 0 | 0.00 | 51.00 | 11 | 6,062 | 0.18% |
|
| 2021/02/25 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 6,156 | 0.02% |
|
| 2021/02/24 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 6,202 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 52.70 | 52.00 | -0.1 | 6,300 | 0.00% |
|
| 2021/02/22 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 6,384 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 53.60 | 53.30 | -4 | 6,370 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 6,346 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 6,264 | -0.02% |
|
| 2021/01/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 56.00 | 56.70 | -2 | 6,212 | -0.03% |
|
| 2021/01/22 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 6,187 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 6,264 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 58.45 | 58.80 | -2 | 6,207 | -0.03% |
|
| 2021/01/18 | 5 | 58.20 | 6 | 56.92 | 58.10 | -1 | 6,134 | -0.02% |
|
| 2021/01/15 | 9 | 60.33 | 7 | 59.83 | 59.50 | 2 | 6,043 | 0.03% |
|
| 2021/01/14 | 2 | 57.50 | 2 | 57.40 | 58.00 | 0 | 5,796 | 0.00% |
|
| 2021/01/13 | 3 | 53.87 | 3 | 56.17 | 55.60 | 0 | 5,703 | 0.00% |
|
| 2021/01/12 | 3 | 52.90 | 13 | 52.76 | 52.10 | -10 | 5,639 | -0.18% |
|
| 2021/01/08 | 3 | 55.80 | 0 | 0.00 | 54.30 | 3 | 5,569 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 5,527 | -0.02% |
|
| 2021/01/05 | 2 | 59.40 | 1 | 59.50 | 59.10 | 1 | 5,361 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 58.05 | 58.70 | -2 | 5,175 | -0.04% |
|
| 2020/12/31 | 1 | 53.40 | 4 | 53.05 | 53.40 | -3 | 5,031 | -0.06% |
|
| 2020/12/30 | 4 | 52.08 | 0 | 0.00 | 51.80 | 4 | 4,927 | 0.08% |
|
| 2020/12/29 | 1 | 50.50 | 7 | 50.84 | 50.40 | -6 | 4,872 | -0.12% |
|
| 2020/12/28 | 2 | 52.30 | 0 | 0.00 | 52.00 | 2 | 4,815 | 0.04% |
|
| 2020/12/25 | 3 | 52.67 | 7 | 52.89 | 51.90 | -4 | 4,769 | -0.08% |
|
| 2020/12/24 | 1 | 57.50 | 0 | 56.00 | 54.90 | 1 | 4,640 | 0.02% |
|
| 2020/12/22 | 0.1 | 56.50 | 0 | 0.00 | 56.80 | 0.1 | 4,477 | 0.00% |
|
| 2020/12/21 | 2 | 59.50 | 1 | 59.10 | 59.30 | 1 | 4,403 | 0.02% |
|
| 2020/12/18 | 11 | 59.78 | 0 | 0.00 | 60.80 | 11 | 4,270 | 0.26% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 52.90 | 56.90 | -10 | 3,997 | -0.25% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 3,794 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 52.10 | 50.70 | -5 | 3,776 | -0.13% |
|
| 2020/12/11 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 3,725 | 0.03% |
|
| 2020/12/10 | 10 | 53.92 | 2 | 53.55 | 53.30 | 8 | 3,682 | 0.22% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 51.30 | 54.30 | -1 | 3,571 | -0.03% |
|
| 2020/12/07 | 1 | 48.80 | 3 | 48.77 | 48.40 | -2 | 3,394 | -0.06% |
|
| 2020/12/04 | 1 | 50.20 | 6 | 50.55 | 50.80 | -5 | 3,319 | -0.15% |
|
| 2020/12/03 | 4 | 51.05 | 0 | 0.00 | 49.60 | 4 | 3,261 | 0.12% |
|
| 2020/12/02 | 6 | 52.18 | 7 | 52.50 | 51.60 | -1 | 3,201 | -0.03% |
|
| 2020/12/01 | 8 | 50.49 | 13 | 50.39 | 53.50 | -5 | 3,064 | -0.16% |
|
| 2020/11/30 | 14 | 49.26 | 7 | 48.72 | 49.80 | 7 | 2,844 | 0.25% |
|
| 2020/11/27 | 5 | 51.24 | 10 | 49.84 | 49.80 | -5 | 2,641 | -0.19% |
|
| 2020/11/26 | 7 | 48.84 | 1 | 48.25 | 51.00 | 6 | 2,450 | 0.24% |
|
| 2020/11/25 | 1 | 43.50 | 1 | 46.40 | 46.40 | 0 | 2,186 | 0.00% |
|
| 2020/11/24 | 9 | 42.01 | 1 | 41.85 | 42.20 | 8 | 2,022 | 0.40% |
|
| 2020/11/23 | 1 | 40.00 | 0 | 0.00 | 42.05 | 1 | 1,968 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 39.30 | 41.00 | -1 | 1,935 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 38.50 | 38.30 | -3 | 1,994 | -0.15% |
|
| 2020/11/17 | 3 | 37.65 | 3 | 37.80 | 37.60 | 0 | 2,206 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 11 | 38.18 | 38.20 | -11 | 2,552 | -0.43% |
|
| 2020/11/04 | 2 | 38.00 | 0 | 0.00 | 38.60 | 2 | 2,585 | 0.08% |
|
| 2020/10/30 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 3,059 | 0.03% |
|
| 2020/10/29 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 3,311 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 40.80 | 40.50 | -5 | 3,322 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 3,270 | -0.03% |
|
| 2020/10/26 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 3,516 | 0.03% |
|
| 2020/10/23 | 7 | 35.60 | 0 | 0.00 | 35.10 | 7 | 3,586 | 0.20% |
|
| 2020/10/22 | 1 | 35.20 | 1 | 35.60 | 35.20 | 0 | 3,744 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 36.30 | 35.80 | -6 | 3,856 | -0.16% |
|
| 2020/10/20 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 4,163 | 0.02% |
|
| 2020/10/19 | 10 | 35.10 | 0 | 0.00 | 35.05 | 10 | 4,378 | 0.23% |
|
| 2020/10/15 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 4,455 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 36.72 | 36.55 | -7 | 4,720 | -0.15% |
|
| 2020/10/06 | 0 | 0.00 | 9 | 36.45 | 36.55 | -9 | 4,963 | -0.18% |
|
| 2020/09/29 | 2 | 36.70 | 1 | 36.70 | 36.25 | 1 | 5,710 | 0.02% |
|
| 2020/09/28 | 8 | 35.88 | 0 | 0.00 | 37.00 | 8 | 5,825 | 0.14% |
|
| 2020/09/17 | 5 | 39.70 | 0 | 0.00 | 39.00 | 5 | 6,903 | 0.07% |
|
| 2020/09/16 | 1 | 39.00 | 5 | 39.00 | 39.00 | -4 | 6,916 | -0.06% |
|
| 2020/09/15 | 5 | 40.75 | 0 | 0.00 | 39.85 | 5 | 6,921 | 0.07% |
|
| 2020/09/14 | 11 | 41.09 | 0 | 0.00 | 40.80 | 11 | 6,985 | 0.16% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 39.26 | 39.30 | -4 | 6,913 | -0.06% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 37.05 | 38.70 | -1 | 6,859 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 38.49 | 37.70 | -6 | 6,845 | -0.09% |
|
| 2020/09/07 | 5 | 38.00 | 1 | 39.30 | 37.85 | 4 | 6,830 | 0.06% |
|
| 2020/09/04 | 1 | 39.65 | 0 | 0.00 | 39.05 | 1 | 6,802 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 40.15 | 39.70 | -2 | 6,763 | -0.03% |
|
| 2020/09/01 | 1 | 40.80 | 1 | 40.75 | 40.60 | 0 | 6,730 | 0.00% |
|
| 2020/08/31 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 6,693 | 0.01% |
|
| 2020/08/28 | 1 | 39.75 | 1 | 39.70 | 39.70 | 0 | 6,649 | 0.00% |
|
| 2020/08/27 | 1 | 40.70 | 0 | 0.00 | 40.00 | 1 | 6,621 | 0.02% |
|
| 2020/08/25 | 6 | 41.50 | 16 | 41.61 | 41.75 | -10 | 6,490 | -0.15% |
|
| 2020/08/24 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 6,410 | 0.02% |
|
| 2020/08/21 | 16 | 41.05 | 6 | 40.47 | 43.45 | 10 | 6,253 | 0.16% |
|
| 2020/08/20 | 10 | 39.14 | 33 | 39.84 | 39.50 | -23 | 6,045 | -0.38% |
|
| 2020/08/13 | 9 | 36.88 | 0 | 0.00 | 36.70 | 9 | 5,872 | 0.15% |
|
| 2020/08/12 | 8 | 37.37 | 0 | 0.00 | 37.60 | 8 | 5,851 | 0.14% |
|
| 2020/08/11 | 20 | 36.99 | 1 | 36.65 | 36.60 | 19 | 5,804 | 0.33% |
|
| 2020/08/10 | 3 | 38.13 | 1 | 37.95 | 37.70 | 2 | 5,759 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 38.40 | 38.25 | -1 | 5,724 | -0.02% |
|
| 2020/08/06 | 1 | 40.20 | 3 | 40.45 | 39.80 | -2 | 5,623 | -0.04% |
|
| 2020/08/05 | 4 | 41.69 | 0 | 0.00 | 41.10 | 4 | 5,510 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 41.13 | 40.45 | -3 | 5,238 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 38.78 | 38.75 | -4 | 4,844 | -0.08% |
|
| 2020/07/29 | 0 | 0.00 | 11 | 34.41 | 35.80 | -11 | 4,588 | -0.24% |
|
| 2020/07/28 | 13 | 33.45 | 1 | 34.40 | 33.40 | 12 | 4,540 | 0.26% |
|
| 2020/07/24 | 6 | 39.78 | 5 | 39.69 | 38.00 | 1 | 4,291 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 38.00 | 37.10 | -2 | 3,776 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 3,756 | -0.05% |
|
| 2020/07/20 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 3,729 | 0.05% |
|
| 2020/07/17 | 26 | 37.36 | 40 | 37.67 | 37.70 | -14 | 3,658 | -0.38% |
|
| 2020/07/15 | 17 | 36.37 | 0 | 0.00 | 36.20 | 17 | 3,538 | 0.48% |
|
| 2020/07/14 | 0 | 0.00 | 8 | 36.80 | 37.55 | -8 | 3,484 | -0.23% |
|
| 2020/07/13 | 10 | 38.90 | 10 | 38.30 | 38.10 | 0 | 3,500 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 38.75 | 37.85 | -1 | 3,462 | -0.03% |
|
| 2020/07/09 | 8 | 40.22 | 44 | 40.17 | 39.20 | -36 | 3,373 | -1.07% |
|
| 2020/07/08 | 7 | 36.64 | 12 | 37.98 | 38.10 | -5 | 3,048 | -0.16% |
|
| 2020/07/07 | 11 | 36.72 | 11 | 35.55 | 35.05 | 0 | 2,744 | 0.00% |
|
| 2020/07/06 | 5 | 36.50 | 10 | 37.42 | 37.35 | -5 | 2,653 | -0.19% |
|
| 2020/07/03 | 9 | 38.54 | 5 | 38.10 | 37.00 | 4 | 2,525 | 0.16% |
|
| 2020/07/02 | 2 | 35.85 | 6 | 35.43 | 36.35 | -4 | 2,271 | -0.18% |
|
| 2020/07/01 | 4 | 33.30 | 1 | 32.85 | 33.05 | 3 | 2,133 | 0.14% |
|
| 2020/06/30 | 2 | 33.25 | 23 | 33.72 | 33.55 | -21 | 2,057 | -1.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 31.10 | 32.55 | -1 | 1,863 | -0.05% |
|
| 2020/06/24 | 2 | 29.60 | 4 | 27.76 | 29.60 | -2 | 1,674 | -0.12% |
|
| 2020/06/23 | 4 | 26.56 | 8 | 26.88 | 26.95 | -4 | 1,477 | -0.27% |
|
| 2020/06/22 | 6 | 26.16 | 0 | 0.00 | 26.30 | 6 | 1,457 | 0.41% |
|
| 2020/06/19 | 3 | 27.73 | 6 | 27.75 | 26.60 | -3 | 1,421 | -0.21% |
|
| 2020/06/18 | 6 | 27.46 | 0 | 0.00 | 27.40 | 6 | 1,314 | 0.46% |
|
| 2020/06/17 | 3 | 27.53 | 0 | 0.00 | 27.50 | 3 | 1,307 | 0.23% |
|
| 2020/06/11 | 22 | 28.55 | 0 | 0.00 | 28.10 | 22 | 1,347 | 1.63% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 30.27 | 29.80 | -10 | 1,378 | -0.73% |
|
| 2020/06/03 | 0 | 0.00 | 11 | 29.90 | 29.85 | -11 | 1,384 | -0.79% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 29.65 | 29.55 | -2 | 1,391 | -0.14% |
|
| 2020/05/29 | 21 | 29.22 | 0 | 0.00 | 28.95 | 21 | 1,392 | 1.51% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 30.05 | 29.25 | -1 | 1,396 | -0.07% |
|
| 2020/05/27 | 1 | 30.35 | 9 | 30.24 | 30.00 | -8 | 1,402 | -0.57% |
|
| 2020/05/26 | 10 | 30.30 | 21 | 30.30 | 30.65 | -11 | 1,390 | -0.79% |
|
| 2020/05/25 | 2 | 28.73 | 0 | 0.00 | 29.30 | 2 | 1,378 | 0.15% |
|
| 2020/05/22 | 20 | 29.58 | 0 | 0.00 | 29.50 | 20 | 1,388 | 1.44% |
|
| 2020/05/08 | 2 | 31.25 | 0 | 0.00 | 30.60 | 2 | 1,286 | 0.16% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 30.50 | 31.15 | -1 | 1,282 | -0.08% |
|
| 2020/05/06 | 1 | 30.35 | 1 | 30.90 | 30.05 | 0 | 1,277 | 0.00% |
|
| 2020/05/05 | 1 | 31.65 | 0 | 0.00 | 30.80 | 1 | 1,267 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 31.65 | 31.65 | -3 | 1,251 | -0.24% |
|
| 2020/04/27 | 4 | 32.34 | 1 | 32.10 | 32.00 | 3 | 1,273 | 0.24% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 31.45 | 32.00 | -1 | 1,255 | -0.08% |
|
| 2020/04/22 | 2 | 31.18 | 2 | 31.08 | 31.20 | 0 | 1,229 | 0.00% |
|
| 2020/04/21 | 3 | 31.72 | 2 | 31.85 | 31.55 | 1 | 1,240 | 0.08% |
|
| 2020/04/20 | 3 | 30.28 | 0 | 0.00 | 31.30 | 3 | 1,208 | 0.25% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 1,173 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 24.80 | 25.20 | -3 | 1,075 | -0.28% |
|
| 2020/03/31 | 2 | 19.50 | 0 | 0.00 | 19.25 | 2 | 1,168 | 0.17% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 19.25 | 19.75 | -1 | 1,638 | -0.06% |
|
| 2020/03/16 | 1 | 22.35 | 0 | 0.00 | 20.00 | 1 | 1,633 | 0.06% |
|
| 2020/03/13 | 1 | 21.35 | 0 | 0.00 | 21.95 | 1 | 1,617 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 1,594 | -0.06% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 28.30 | 27.75 | -1 | 1,533 | -0.07% |
|
| 2020/02/27 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,523 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 29.51 | 29.75 | -20 | 1,516 | -1.32% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 1,563 | -0.06% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,578 | -0.06% |
|
| 2020/02/20 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,570 | 0.06% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 1,561 | -0.06% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 30.60 | 30.65 | -5 | 1,555 | -0.32% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 1,552 | -0.06% |
|
| 2020/02/10 | 6 | 29.52 | 0 | 0.00 | 29.40 | 6 | 1,548 | 0.39% |
|
| 2020/02/07 | 1 | 30.15 | 1 | 30.00 | 29.90 | 0 | 1,544 | 0.00% |
|
| 2020/02/06 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 1,536 | 0.13% |
|
| 2020/02/05 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/04 | 2 | 30.13 | 0 | 0.00 | 30.10 | 2 | 1,529 | 0.13% |
|
| 2020/01/31 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,501 | 0.07% |
|
| 2020/01/15 | 3 | 36.45 | 2 | 36.50 | 35.60 | 1 | 1,463 | 0.07% |
|
| 2020/01/14 | 2 | 36.10 | 0 | 0.00 | 35.65 | 2 | 1,437 | 0.14% |
|
| 2019/12/23 | 0 | 0.00 | 11 | 36.80 | 36.05 | -11 | 1,197 | -0.92% |
|
| 2019/12/20 | 3 | 34.87 | 6 | 34.97 | 34.60 | -3 | 1,052 | -0.29% |
|
| 2019/12/13 | 5 | 31.90 | 0 | 0.00 | 31.80 | 5 | 1,034 | 0.48% |
|
| 2019/12/12 | 2 | 33.25 | 1 | 32.80 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 32.05 | 32.05 | -3 | 1,013 | -0.30% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 32.01 | 32.05 | -6 | 1,163 | -0.52% |
|
| 2019/12/03 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 1,171 | 0.26% |
|
| 2019/11/21 | 7 | 33.66 | 0 | 0.00 | 33.45 | 7 | 1,190 | 0.59% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 31.53 | 31.40 | -2 | 1,123 | -0.18% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 1,187 | -0.08% |
|
| 2019/11/01 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 1,206 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 1,317 | -0.38% |
|
| 2019/10/04 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 1,406 | 0.07% |
|
| 2019/10/01 | 5 | 35.00 | 0 | 0.00 | 34.60 | 5 | 1,418 | 0.35% |
|
| 2019/09/26 | 3 | 35.45 | 0 | 0.00 | 35.55 | 3 | 1,427 | 0.21% |
|
| 2019/09/24 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 1,452 | 0.07% |
|
| 2019/09/23 | 10 | 37.03 | 7 | 36.75 | 36.30 | 3 | 1,430 | 0.21% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 33.38 | 33.35 | -2 | 1,384 | -0.14% |
|
| 2019/09/09 | 3 | 35.52 | 0 | 0.00 | 34.60 | 3 | 1,740 | 0.17% |
|
| 2019/09/06 | 1 | 34.35 | 0 | 0.00 | 33.95 | 1 | 1,717 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 32.60 | 32.45 | -10 | 1,695 | -0.59% |
|
| 2019/09/02 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 1,776 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 32.00 | 31.70 | -2 | 1,773 | -0.11% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,795 | -0.06% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,810 | -0.06% |
|
| 2019/08/23 | 5 | 32.10 | 1 | 32.30 | 32.50 | 4 | 1,817 | 0.22% |
|
| 2019/08/22 | 6 | 32.17 | 0 | 0.00 | 32.10 | 6 | 1,824 | 0.33% |
|
| 2019/08/21 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,836 | 0.05% |
|
| 2019/08/20 | 2 | 32.68 | 10 | 32.65 | 32.15 | -8 | 1,854 | -0.43% |
|
| 2019/08/19 | 1 | 32.90 | 20 | 32.88 | 32.30 | -19 | 1,870 | -1.02% |
|
| 2019/08/16 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 1,882 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,885 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 32.20 | 31.60 | -2 | 1,913 | -0.10% |
|
| 2019/08/13 | 20 | 31.65 | 0 | 0.00 | 31.55 | 20 | 1,969 | 1.02% |
|
| 2019/08/12 | 11 | 31.88 | 1 | 32.10 | 32.10 | 10 | 1,991 | 0.50% |
|
| 2019/08/08 | 1 | 31.75 | 1 | 31.95 | 31.60 | 0 | 2,048 | 0.00% |
|
| 2019/08/02 | 11 | 34.40 | 5 | 34.44 | 34.40 | 6 | 2,159 | 0.28% |
|
| 2019/07/30 | 4 | 35.40 | 0 | 0.00 | 35.20 | 4 | 2,272 | 0.18% |
|
| 2019/07/29 | 1 | 36.70 | 5 | 36.70 | 36.55 | -4 | 2,261 | -0.18% |
|
| 2019/07/26 | 2 | 37.15 | 14 | 37.51 | 37.00 | -12 | 2,259 | -0.53% |
|
| 2019/07/25 | 7 | 35.79 | 5 | 36.48 | 36.80 | 2 | 2,221 | 0.09% |
|
| 2019/07/24 | 3 | 35.18 | 1 | 35.20 | 35.15 | 2 | 2,156 | 0.09% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 35.41 | 35.15 | -6 | 2,171 | -0.28% |
|
| 2019/07/22 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 2,225 | 0.04% |
|
| 2019/07/19 | 4 | 35.48 | 0 | 0.00 | 35.00 | 4 | 2,226 | 0.18% |
|
| 2019/07/18 | 10 | 35.45 | 0 | 0.00 | 35.35 | 10 | 2,243 | 0.45% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 2,239 | -0.04% |
|
| 2019/07/16 | 2 | 35.70 | 1 | 35.55 | 35.25 | 1 | 2,253 | 0.04% |
|
| 2019/07/12 | 3 | 34.88 | 0 | 0.00 | 34.85 | 3 | 2,302 | 0.13% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 35.65 | 35.10 | -1 | 2,374 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 35.49 | 35.35 | -7 | 2,457 | -0.28% |
|
| 2019/07/08 | 7 | 35.50 | 1 | 36.00 | 35.30 | 6 | 2,476 | 0.24% |
|
| 2019/07/04 | 7 | 36.72 | 2 | 36.65 | 36.45 | 5 | 2,536 | 0.20% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 36.40 | 36.30 | -2 | 2,546 | -0.08% |
|
| 2019/07/02 | 1 | 36.50 | 0 | 0.00 | 37.25 | 1 | 2,579 | 0.04% |
|
| 2019/07/01 | 1 | 36.35 | 2 | 36.30 | 36.00 | -1 | 2,576 | -0.04% |
|
| 2019/06/27 | 8 | 35.90 | 10 | 36.46 | 35.75 | -2 | 2,614 | -0.08% |
|
| 2019/06/26 | 5 | 34.50 | 0 | 0.00 | 34.25 | 5 | 2,602 | 0.19% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 35.35 | 34.25 | -2 | 2,628 | -0.08% |
|
| 2019/06/24 | 8 | 34.99 | 1 | 34.80 | 34.90 | 7 | 2,724 | 0.26% |
|
| 2019/06/21 | 2 | 38.93 | 6 | 37.95 | 35.85 | -4 | 2,762 | -0.14% |
|
| 2019/06/20 | 3 | 38.53 | 1 | 38.60 | 38.35 | 2 | 2,697 | 0.07% |
|
| 2019/06/19 | 4 | 37.90 | 3 | 38.73 | 38.60 | 1 | 2,773 | 0.04% |
|
| 2019/06/18 | 1 | 35.10 | 1 | 35.15 | 35.35 | 0 | 2,643 | 0.00% |
|
| 2019/06/17 | 1 | 34.75 | 0 | 0.00 | 35.15 | 1 | 2,689 | 0.04% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 34.13 | 33.50 | -6 | 2,984 | -0.20% |
|
| 2019/06/12 | 8 | 34.50 | 8 | 34.41 | 34.00 | 0 | 3,264 | 0.00% |
|
| 2019/06/11 | 3 | 32.87 | 1 | 33.00 | 32.60 | 2 | 3,391 | 0.06% |
|
| 2019/06/10 | 1 | 32.15 | 3 | 32.28 | 32.50 | -2 | 3,428 | -0.06% |
|
| 2019/06/06 | 2 | 31.58 | 0 | 0.00 | 31.50 | 2 | 3,435 | 0.06% |
|
| 2019/06/05 | 6 | 32.67 | 3 | 33.07 | 32.05 | 3 | 3,449 | 0.09% |
|
| 2019/06/04 | 2 | 32.20 | 0 | 0.00 | 31.80 | 2 | 3,471 | 0.06% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 32.18 | 32.50 | -4 | 3,561 | -0.11% |
|
| 2019/05/29 | 4 | 31.95 | 2 | 31.85 | 31.70 | 2 | 3,565 | 0.06% |
|
| 2019/05/28 | 2 | 31.45 | 0 | 0.00 | 33.00 | 2 | 3,571 | 0.06% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 33.03 | 32.15 | -3 | 3,590 | -0.08% |
|
| 2019/05/23 | 5 | 32.74 | 2 | 33.70 | 32.50 | 3 | 3,594 | 0.08% |
|
| 2019/05/22 | 2 | 33.48 | 0 | 0.00 | 33.80 | 2 | 3,638 | 0.05% |
|
| 2019/05/20 | 2 | 33.73 | 3 | 33.32 | 33.10 | -1 | 3,733 | -0.03% |
|
| 2019/05/17 | 3 | 32.23 | 0 | 0.00 | 32.35 | 3 | 3,741 | 0.08% |
|
| 2019/05/16 | 1 | 34.80 | 0 | 0.00 | 33.05 | 1 | 3,755 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 34.18 | 34.65 | -4 | 3,702 | -0.11% |
|
| 2019/05/14 | 2 | 31.50 | 13 | 30.73 | 31.50 | -11 | 3,656 | -0.30% |
|
| 2019/05/13 | 5 | 31.82 | 4 | 32.85 | 31.00 | 1 | 3,653 | 0.03% |
|
| 2019/05/10 | 6 | 32.40 | 2 | 33.50 | 32.40 | 4 | 3,668 | 0.11% |
|
| 2019/05/09 | 2 | 34.70 | 0 | 0.00 | 33.10 | 2 | 3,640 | 0.05% |
|
| 2019/05/08 | 4 | 35.83 | 4 | 35.43 | 34.95 | 0 | 3,625 | 0.00% |
|
| 2019/05/07 | 3 | 37.33 | 0 | 0.00 | 37.35 | 3 | 3,632 | 0.08% |
|
| 2019/05/03 | 1 | 39.45 | 2 | 39.45 | 39.15 | -1 | 3,631 | -0.03% |
|
| 2019/05/02 | 1 | 39.80 | 0 | 0.00 | 39.55 | 1 | 3,618 | 0.03% |
|
| 2019/04/24 | 2 | 39.60 | 2 | 39.08 | 38.60 | 0 | 3,593 | 0.00% |
|
| 2019/04/19 | 1 | 38.55 | 0 | 0.00 | 38.95 | 1 | 3,575 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 38.90 | 38.10 | -1 | 3,560 | -0.03% |
|
| 2019/04/17 | 1 | 41.30 | 2 | 40.63 | 40.00 | -1 | 3,536 | -0.03% |
|
| 2019/04/16 | 1 | 40.90 | 6 | 40.63 | 41.00 | -5 | 3,458 | -0.14% |
|
| 2019/04/15 | 3 | 39.32 | 0 | 0.00 | 39.10 | 3 | 3,406 | 0.09% |
|
| 2019/04/11 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 3,385 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 39.70 | 39.10 | -2 | 3,375 | -0.06% |
|
| 2019/04/08 | 2 | 40.65 | 5 | 40.35 | 39.55 | -3 | 3,337 | -0.09% |
|
| 2019/04/02 | 1 | 40.00 | 3 | 39.50 | 39.00 | -2 | 3,375 | -0.06% |
|
| 2019/03/29 | 6 | 39.56 | 0 | 0.00 | 39.90 | 6 | 3,323 | 0.18% |
|
| 2019/03/28 | 3 | 39.12 | 2 | 39.28 | 39.00 | 1 | 3,292 | 0.03% |
|
| 2019/03/27 | 1 | 40.75 | 5 | 41.13 | 40.00 | -4 | 3,279 | -0.12% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 39.20 | 39.50 | -2 | 3,166 | -0.06% |
|
| 2019/03/22 | 5 | 38.45 | 6 | 39.46 | 37.70 | -1 | 3,061 | -0.03% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 38.20 | 38.10 | -4 | 2,988 | -0.13% |
|
| 2019/03/20 | 6 | 38.00 | 1 | 38.35 | 38.10 | 5 | 3,078 | 0.16% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 40.05 | 37.35 | -1 | 3,027 | -0.03% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 35.60 | 38.50 | -1 | 2,779 | -0.04% |
|
| 2019/03/15 | 6 | 35.04 | 0 | 0.00 | 35.00 | 6 | 2,672 | 0.22% |
|
| 2019/03/14 | 1 | 33.25 | 8 | 33.61 | 33.85 | -7 | 2,396 | -0.29% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 29.60 | 30.80 | -10 | 2,243 | -0.45% |
|
| 2019/03/11 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 2,223 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 2,321 | -0.09% |
|
| 2019/02/25 | 1 | 29.50 | 0 | 0.00 | 28.65 | 1 | 2,641 | 0.04% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 2,634 | -0.04% |
|
| 2019/02/21 | 12 | 28.84 | 3 | 29.17 | 29.00 | 9 | 2,629 | 0.34% |
|
| 2019/02/20 | 1 | 29.30 | 1 | 29.10 | 28.35 | 0 | 2,579 | 0.00% |
|
| 2019/02/19 | 1 | 28.75 | 2 | 28.80 | 29.10 | -1 | 2,560 | -0.04% |
|
| 2019/02/18 | 1 | 27.60 | 7 | 27.74 | 27.95 | -6 | 2,494 | -0.24% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 2,468 | -0.04% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,610 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 26.90 | 26.80 | -4 | 2,658 | -0.15% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 2,670 | -0.04% |
|
| 2019/01/29 | 7 | 26.47 | 14 | 26.29 | 26.10 | -7 | 2,669 | -0.26% |
|
| 2019/01/28 | 3 | 26.10 | 0 | 0.00 | 25.85 | 3 | 2,649 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 2,685 | -0.07% |
|
| 2019/01/17 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 2,719 | 0.07% |
|
| 2019/01/16 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,716 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 24.80 | 24.85 | -5 | 2,760 | -0.18% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 24.87 | 24.60 | -5 | 2,799 | -0.18% |
|
| 2019/01/04 | 5 | 24.34 | 0 | 0.00 | 24.00 | 5 | 2,836 | 0.18% |
|
| 2019/01/03 | 5 | 25.62 | 0 | 0.00 | 25.20 | 5 | 2,846 | 0.18% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 28.00 | 26.90 | -1 | 2,945 | -0.03% |
|
| 2018/12/25 | 5 | 27.75 | 4 | 27.43 | 27.70 | 1 | 2,948 | 0.03% |
|
| 2018/12/24 | 4 | 26.53 | 1 | 26.50 | 26.90 | 3 | 2,886 | 0.10% |
|
| 2018/12/21 | 5 | 27.22 | 0 | 0.00 | 27.30 | 5 | 2,898 | 0.17% |
|
| 2018/12/20 | 1 | 27.55 | 4 | 27.69 | 27.95 | -3 | 2,906 | -0.10% |
|
| 2018/12/19 | 2 | 27.75 | 1 | 28.00 | 28.00 | 1 | 2,954 | 0.03% |
|
| 2018/12/18 | 3 | 27.80 | 0 | 0.00 | 27.70 | 3 | 2,953 | 0.10% |
|
| 2018/12/17 | 0.5 | 28.40 | 4 | 29.10 | 28.40 | -3.5 | 2,974 | -0.12% |
|
| 2018/12/14 | 5 | 28.40 | 9 | 28.88 | 28.75 | -4 | 3,038 | -0.13% |
|
| 2018/12/13 | 3 | 29.20 | 1 | 28.50 | 28.85 | 2 | 3,134 | 0.06% |
|
| 2018/12/12 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 3,085 | 0.06% |
|
| 2018/12/11 | 2 | 26.85 | 2 | 27.03 | 26.80 | 0 | 3,088 | 0.00% |
|
| 2018/12/10 | 3 | 26.28 | 2 | 26.83 | 26.10 | 1 | 3,105 | 0.03% |
|
| 2018/12/07 | 1 | 26.95 | 0 | 0.00 | 27.30 | 1 | 3,097 | 0.03% |
|
| 2018/12/06 | 6 | 26.60 | 0 | 0.00 | 26.10 | 6 | 3,086 | 0.19% |
|
| 2018/12/04 | 1 | 28.70 | 1 | 29.50 | 28.95 | 0 | 3,076 | 0.00% |
|
| 2018/12/03 | 1 | 28.85 | 1 | 29.40 | 29.20 | 0 | 3,080 | 0.00% |
|
| 2018/11/30 | 3 | 28.38 | 6 | 28.54 | 28.60 | -3 | 3,070 | -0.10% |
|
| 2018/11/29 | 2 | 28.78 | 6 | 28.68 | 28.40 | -4 | 3,068 | -0.13% |
|
| 2018/11/28 | 1 | 27.70 | 3 | 27.60 | 27.40 | -2 | 3,029 | -0.07% |
|
| 2018/11/27 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 3,120 | 0.06% |
|
| 2018/11/23 | 1 | 25.95 | 1 | 25.85 | 25.85 | 0 | 3,178 | 0.00% |
|
| 2018/11/22 | 1 | 26.60 | 6 | 25.87 | 26.70 | -5 | 3,106 | -0.16% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 24.05 | 23.65 | -1 | 3,007 | -0.03% |
|
| 2018/11/16 | 1 | 24.35 | 1 | 23.80 | 23.95 | 0 | 3,064 | 0.00% |
|
| 2018/11/14 | 1 | 24.65 | 2 | 24.65 | 24.00 | -1 | 3,110 | -0.03% |
|
| 2018/11/13 | 2 | 24.10 | 2 | 24.58 | 24.90 | 0 | 3,087 | 0.00% |
|
| 2018/11/12 | 7 | 24.69 | 5 | 24.65 | 24.65 | 2 | 3,018 | 0.07% |
|
| 2018/11/09 | 10 | 22.80 | 6 | 22.60 | 22.75 | 4 | 2,973 | 0.13% |
|
| 2018/11/08 | 16 | 23.65 | 10 | 22.78 | 22.35 | 6 | 2,995 | 0.20% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 21.26 | 22.55 | -6 | 3,010 | -0.20% |
|
| 2018/11/06 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 3,039 | 0.07% |
|
| 2018/11/05 | 3 | 20.80 | 0 | 0.00 | 21.15 | 3 | 3,087 | 0.10% |
|
| 2018/11/02 | 1 | 21.80 | 4 | 21.95 | 21.30 | -3 | 3,138 | -0.10% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 20.90 | 21.35 | -2 | 3,132 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 11 | 19.83 | 20.20 | -11 | 3,126 | -0.35% |
|
| 2018/10/30 | 1 | 19.10 | 2 | 19.40 | 19.05 | -1 | 3,144 | -0.03% |
|
| 2018/10/29 | 2 | 18.85 | 3 | 19.07 | 19.00 | -1 | 3,158 | -0.03% |
|
| 2018/10/26 | 3 | 18.80 | 2 | 19.70 | 18.85 | 1 | 3,200 | 0.03% |
|
| 2018/10/25 | 12 | 19.81 | 5 | 20.00 | 19.65 | 7 | 3,196 | 0.22% |
|
| 2018/10/24 | 4 | 21.30 | 1 | 21.65 | 21.15 | 3 | 3,190 | 0.09% |
|
| 2018/10/23 | 4 | 22.08 | 0 | 0.00 | 21.95 | 4 | 3,184 | 0.13% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 22.10 | 22.45 | -1 | 3,193 | -0.03% |
|
| 2018/10/18 | 0 | 0.00 | 12 | 24.13 | 23.10 | -12 | 3,213 | -0.37% |
|
| 2018/10/17 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 3,240 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 23.95 | 24.60 | -2 | 3,387 | -0.06% |
|
| 2018/10/11 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 3,401 | 0.03% |
|
| 2018/10/09 | 4 | 28.40 | 0 | 0.00 | 27.20 | 4 | 3,417 | 0.12% |
|
| 2018/10/08 | 12 | 29.09 | 7 | 29.39 | 28.90 | 5 | 3,448 | 0.15% |
|
| 2018/10/05 | 6 | 28.98 | 1 | 29.20 | 28.75 | 5 | 3,464 | 0.14% |
|
| 2018/10/04 | 3 | 31.07 | 0 | 0.00 | 30.85 | 3 | 3,488 | 0.09% |
|
| 2018/10/03 | 5 | 34.32 | 0 | 0.00 | 32.40 | 5 | 3,632 | 0.14% |
|
| 2018/10/02 | 2 | 35.05 | 1 | 35.20 | 35.00 | 1 | 3,755 | 0.03% |
|
| 2018/09/28 | 2 | 35.55 | 2 | 35.80 | 35.75 | 0 | 3,978 | 0.00% |
|
| 2018/09/27 | 1 | 36.20 | 2 | 37.10 | 36.10 | -1 | 4,132 | -0.02% |
|
| 2018/09/26 | 1 | 37.80 | 3 | 37.80 | 37.00 | -2 | 4,340 | -0.05% |
|
| 2018/09/25 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 4,569 | 0.02% |
|
| 2018/09/21 | 4 | 36.96 | 1 | 38.00 | 36.90 | 3 | 4,984 | 0.06% |
|
| 2018/09/20 | 3 | 37.20 | 1 | 39.20 | 36.95 | 2 | 5,195 | 0.04% |
|
| 2018/09/19 | 12 | 38.72 | 13 | 39.02 | 38.05 | -1 | 5,237 | -0.02% |
|
| 2018/09/18 | 4 | 38.04 | 3 | 37.65 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/14 | 1 | 36.60 | 1 | 35.90 | 36.60 | 0 | 5,661 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 6,611 | -0.02% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 35.75 | 35.00 | -2 | 6,919 | -0.03% |
|
| 2018/09/07 | 5 | 38.75 | 1 | 38.20 | 37.05 | 4 | 7,192 | 0.06% |
|
| 2018/09/05 | 2 | 38.25 | 11 | 38.85 | 38.15 | -9 | 7,641 | -0.12% |
|
| 2018/09/03 | 1 | 40.35 | 5 | 40.32 | 37.40 | -4 | 7,856 | -0.05% |
|
| 2018/08/31 | 2 | 38.18 | 1 | 36.50 | 39.90 | 1 | 7,891 | 0.01% |
|
| 2018/08/29 | 6 | 35.90 | 1 | 35.30 | 36.50 | 5 | 7,909 | 0.06% |
|
| 2018/08/28 | 1 | 35.80 | 0 | 0.00 | 35.00 | 1 | 8,048 | 0.01% |
|
| 2018/08/24 | 5 | 34.95 | 5 | 35.45 | 34.50 | 0 | 8,175 | 0.00% |
|
| 2018/08/23 | 3 | 35.73 | 3 | 36.37 | 35.30 | 0 | 8,274 | 0.00% |
|
| 2018/08/22 | 2 | 35.70 | 1 | 34.80 | 36.35 | 1 | 8,297 | 0.01% |
|
| 2018/08/21 | 1 | 34.15 | 3 | 34.90 | 34.15 | -2 | 8,296 | -0.02% |
|
| 2018/08/20 | 1 | 35.00 | 1 | 35.80 | 35.15 | 0 | 8,310 | 0.00% |
|
| 2018/08/17 | 1 | 37.05 | 0 | 0.00 | 35.30 | 1 | 8,324 | 0.01% |
|
| 2018/08/14 | 10 | 34.10 | 1 | 36.50 | 35.50 | 9 | 8,324 | 0.11% |
|
| 2018/08/13 | 1 | 37.50 | 5 | 36.18 | 35.15 | -4 | 8,494 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 8,575 | -0.01% |
|
| 2018/08/09 | 1 | 39.30 | 1 | 40.00 | 38.65 | 0 | 8,835 | 0.00% |
|
| 2018/08/08 | 2 | 41.30 | 0 | 0.00 | 40.10 | 2 | 9,082 | 0.02% |
|
| 2018/08/07 | 12 | 41.42 | 3 | 41.37 | 41.20 | 9 | 9,098 | 0.10% |
|
| 2018/08/06 | 2 | 41.43 | 1 | 43.05 | 40.90 | 1 | 9,252 | 0.01% |
|
| 2018/08/03 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 9,304 | 0.01% |
|
| 2018/08/02 | 10 | 45.10 | 1 | 44.35 | 42.35 | 9 | 9,410 | 0.10% |
|
| 2018/08/01 | 1 | 44.85 | 22 | 45.34 | 44.85 | -21 | 9,461 | -0.22% |
|
| 2018/07/31 | 21 | 45.01 | 2 | 44.65 | 45.60 | 19 | 9,520 | 0.20% |
|
| 2018/07/30 | 2 | 45.25 | 1 | 45.10 | 45.15 | 1 | 9,620 | 0.01% |
|
| 2018/07/27 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 9,793 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 47.70 | 47.00 | -1 | 10,381 | -0.01% |
|
| 2018/07/24 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 10,379 | 0.01% |
|
| 2018/07/23 | 12 | 47.69 | 15 | 47.35 | 47.15 | -3 | 10,464 | -0.03% |
|
| 2018/07/20 | 2 | 46.03 | 20 | 45.00 | 45.20 | -18 | 10,498 | -0.17% |
|
| 2018/07/19 | 1 | 46.10 | 1 | 46.10 | 45.00 | 0 | 10,644 | 0.00% |
|
| 2018/07/18 | 2 | 47.95 | 1 | 46.80 | 46.20 | 1 | 10,796 | 0.01% |
|
| 2018/07/17 | 1 | 47.55 | 4 | 47.40 | 47.25 | -3 | 10,883 | -0.03% |
|
| 2018/07/12 | 22 | 48.18 | 2 | 48.18 | 47.95 | 20 | 11,567 | 0.17% |
|
| 2018/07/11 | 2 | 48.43 | 9 | 48.45 | 48.10 | -7 | 11,705 | -0.06% |
|
| 2018/07/10 | 22 | 45.22 | 1 | 45.00 | 45.60 | 21 | 11,634 | 0.18% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 49.10 | 47.50 | -1 | 11,760 | -0.01% |
|
| 2018/07/06 | 12 | 46.65 | 12 | 47.12 | 48.55 | 0 | 11,839 | 0.00% |
|
| 2018/07/05 | 15 | 47.63 | 27 | 47.65 | 47.75 | -12 | 11,778 | -0.10% |
|
| 2018/07/04 | 10 | 50.03 | 21 | 48.96 | 49.00 | -11 | 11,826 | -0.09% |
|
| 2018/07/03 | 32 | 52.50 | 15 | 51.19 | 50.00 | 17 | 11,863 | 0.14% |
|
| 2018/07/02 | 22 | 53.80 | 29 | 54.36 | 51.40 | -7 | 11,591 | -0.06% |
|
| 2018/06/29 | 23 | 48.80 | 3 | 48.17 | 50.40 | 20 | 11,188 | 0.18% |
|
| 2018/06/28 | 7 | 46.25 | 3 | 47.17 | 45.85 | 4 | 10,976 | 0.04% |
|
| 2018/06/27 | 6 | 47.88 | 9 | 47.26 | 47.70 | -3 | 10,885 | -0.03% |
|
| 2018/06/26 | 11 | 47.25 | 10 | 46.85 | 47.50 | 1 | 10,755 | 0.01% |
|
| 2018/06/25 | 2 | 46.68 | 22 | 48.10 | 44.50 | -20 | 10,586 | -0.19% |
|
| 2018/06/22 | 7 | 50.25 | 7 | 50.10 | 49.00 | 0 | 10,353 | 0.00% |
|
| 2018/06/21 | 14 | 49.76 | 21 | 49.15 | 50.10 | -7 | 10,077 | -0.07% |
|
| 2018/06/20 | 17 | 47.24 | 14 | 46.44 | 46.10 | 3 | 9,813 | 0.03% |
|
| 2018/06/19 | 6 | 45.83 | 12 | 44.49 | 47.15 | -6 | 9,495 | -0.06% |
|
| 2018/06/15 | 2 | 41.30 | 20 | 42.40 | 42.90 | -18 | 9,375 | -0.19% |
|
| 2018/06/14 | 5 | 39.79 | 5 | 40.25 | 40.15 | 0 | 9,233 | 0.00% |
|
| 2018/06/13 | 11 | 42.47 | 8 | 43.06 | 39.00 | 3 | 9,282 | 0.03% |
|
| 2018/06/12 | 2 | 39.43 | 97 | 39.50 | 39.35 | -95 | 9,006 | -1.05% |
|
| 2018/06/11 | 2 | 37.45 | 2 | 37.25 | 37.65 | 0 | 9,064 | 0.00% |
|
| 2018/06/08 | 3 | 35.57 | 30 | 35.75 | 35.95 | -27 | 9,002 | -0.30% |
|
| 2018/06/07 | 9 | 39.09 | 61 | 39.04 | 37.45 | -52 | 8,910 | -0.58% |
|
| 2018/06/06 | 24 | 39.38 | 2 | 38.80 | 38.55 | 22 | 8,907 | 0.25% |
|
| 2018/06/05 | 12 | 39.54 | 3 | 40.22 | 38.20 | 9 | 8,871 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 41.50 | 42.30 | -2 | 8,700 | -0.02% |
|
| 2018/05/31 | 2 | 39.50 | 2 | 40.00 | 39.45 | 0 | 8,675 | 0.00% |
|
| 2018/05/30 | 3 | 38.70 | 2 | 38.50 | 38.70 | 1 | 8,661 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 35.20 | 35.00 | -8 | 8,672 | -0.09% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 36.05 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/24 | 2 | 34.90 | 1 | 35.30 | 34.90 | 1 | 8,796 | 0.01% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 35.88 | 35.50 | -3 | 8,985 | -0.03% |
|
| 2018/05/22 | 3 | 35.33 | 1 | 35.10 | 35.80 | 2 | 9,216 | 0.02% |
|
| 2018/05/21 | 23 | 38.25 | 143 | 37.70 | 37.00 | -120 | 9,236 | -1.30% |
大賣/鉅額交易
|
| 2018/05/18 | 31 | 35.22 | 21 | 36.18 | 35.60 | 10 | 9,168 | 0.11% |
|
| 2018/05/17 | 24 | 35.76 | 78 | 36.02 | 36.60 | -54 | 9,229 | -0.59% |
|
| 2018/05/16 | 89 | 34.58 | 9 | 34.68 | 33.80 | 80 | 9,069 | 0.88% |
|
| 2018/05/14 | 0 | 0.00 | 15 | 32.57 | 33.20 | -15 | 8,863 | -0.17% |
|
| 2018/05/11 | 5 | 30.90 | 0 | 0.00 | 30.20 | 5 | 8,709 | 0.06% |
|
| 2018/05/10 | 41 | 30.67 | 2 | 30.60 | 30.15 | 39 | 8,637 | 0.45% |
|
| 2018/05/09 | 17 | 30.86 | 52 | 31.99 | 31.00 | -35 | 8,554 | -0.41% |
|
| 2018/05/08 | 11 | 31.32 | 11 | 31.60 | 30.90 | 0 | 8,544 | 0.00% |
|
| 2018/05/07 | 16 | 30.67 | 23 | 31.41 | 31.00 | -7 | 8,596 | -0.08% |
|
| 2018/05/04 | 12 | 31.48 | 15 | 32.43 | 31.10 | -3 | 8,574 | -0.03% |
|
| 2018/05/03 | 3 | 32.80 | 17 | 32.94 | 31.90 | -14 | 8,483 | -0.17% |
|
| 2018/05/02 | 18 | 31.33 | 8 | 34.46 | 30.90 | 10 | 8,397 | 0.12% |
|
| 2018/04/30 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 8,158 | 0.06% |
|
| 2018/04/27 | 7 | 29.97 | 21 | 30.56 | 30.90 | -14 | 8,131 | -0.17% |
|
| 2018/04/26 | 38 | 29.91 | 9 | 30.46 | 28.10 | 29 | 7,996 | 0.36% |
|
| 2018/04/25 | 7 | 29.83 | 14 | 29.24 | 29.90 | -7 | 7,863 | -0.09% |
|
| 2018/04/24 | 24 | 29.75 | 5 | 29.28 | 29.00 | 19 | 7,654 | 0.25% |
|
| 2018/04/23 | 9 | 33.99 | 9 | 32.97 | 32.20 | 0 | 7,447 | 0.00% |
|
| 2018/04/20 | 18 | 36.21 | 16 | 35.54 | 35.50 | 2 | 7,296 | 0.03% |
|
| 2018/04/18 | 28 | 29.27 | 17 | 29.55 | 31.40 | 11 | 6,821 | 0.16% |
|
| 2018/04/17 | 13 | 28.97 | 3 | 28.58 | 28.55 | 10 | 6,457 | 0.15% |
|
| 2018/04/16 | 1 | 32.65 | 0 | 0.00 | 31.70 | 1 | 6,250 | 0.02% |
|
| 2018/04/13 | 8 | 33.47 | 11 | 32.12 | 32.95 | -3 | 6,134 | -0.05% |
|
| 2018/04/12 | 8 | 34.59 | 5 | 33.94 | 33.30 | 3 | 5,835 | 0.05% |
|
| 2018/04/11 | 5 | 36.81 | 10 | 36.40 | 36.90 | -5 | 5,665 | -0.09% |
|
| 2018/04/10 | 11 | 37.93 | 5 | 37.09 | 36.00 | 6 | 5,565 | 0.11% |
|
| 2018/04/09 | 36 | 43.60 | 7 | 39.85 | 38.70 | 29 | 5,342 | 0.54% |
|
| 2018/04/03 | 1 | 41.50 | 0 | 0.00 | 43.00 | 1 | 5,068 | 0.02% |
|
| 2018/04/02 | 15 | 42.35 | 0 | 0.00 | 42.95 | 15 | 5,039 | 0.30% |
|
| 2018/03/30 | 68 | 37.83 | 0 | 0.00 | 37.70 | 68 | 4,975 | 1.37% |
|
| 2018/03/29 | 6 | 40.38 | 0 | 0.00 | 40.55 | 6 | 4,959 | 0.12% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 38.25 | 40.15 | -1 | 4,960 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 34.60 | 35.10 | -1 | 4,915 | -0.02% |
|
| 2018/03/23 | 8 | 32.75 | 0 | 0.00 | 34.00 | 8 | 4,884 | 0.16% |
|
| 2018/03/22 | 3 | 36.35 | 0 | 0.00 | 36.35 | 3 | 4,811 | 0.06% |
|
| 2018/03/21 | 15 | 38.59 | 6 | 38.93 | 40.35 | 9 | 4,771 | 0.19% |
|
| 2018/03/20 | 13 | 36.00 | 1 | 36.70 | 36.70 | 12 | 4,550 | 0.26% |
|
| 2018/03/19 | 5 | 31.99 | 30 | 30.34 | 33.40 | -25 | 4,382 | -0.57% |
|
| 2018/03/16 | 4 | 30.59 | 1 | 30.60 | 30.40 | 3 | 4,204 | 0.07% |
|
| 2018/03/15 | 39 | 32.17 | 6 | 31.63 | 32.20 | 33 | 4,071 | 0.81% |
|
| 2018/03/14 | 74 | 29.30 | 0 | 0.00 | 29.30 | 74 | 3,787 | 1.95% |
|
| 2018/03/12 | 8 | 23.15 | 1 | 23.95 | 24.25 | 7 | 3,704 | 0.19% |
|
| 2018/03/09 | 10 | 22.18 | 1 | 23.30 | 22.05 | 9 | 3,598 | 0.25% |
|
| 2018/03/08 | 1 | 23.10 | 9 | 23.01 | 22.70 | -8 | 3,541 | -0.23% |
|
| 2018/03/07 | 4 | 22.81 | 5 | 23.50 | 23.00 | -1 | 3,492 | -0.03% |
|
| 2018/03/06 | 2 | 24.73 | 5 | 22.90 | 24.50 | -3 | 3,428 | -0.09% |
|
| 2018/03/05 | 4 | 24.13 | 10 | 24.50 | 23.90 | -6 | 3,361 | -0.18% |
|
| 2018/03/02 | 5 | 23.67 | 4 | 23.00 | 23.75 | 1 | 3,256 | 0.03% |
|
| 2018/03/01 | 3 | 21.43 | 0 | 0.00 | 21.75 | 3 | 3,151 | 0.10% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.80 | 19.80 | -2 | 3,066 | -0.07% |
|
| 2018/02/26 | 2 | 19.85 | 1 | 19.70 | 19.75 | 1 | 2,980 | 0.03% |
|
| 2018/02/23 | 10 | 20.13 | 2 | 19.00 | 18.65 | 8 | 2,888 | 0.28% |
|
| 2018/02/22 | 6 | 20.61 | 3 | 20.85 | 20.60 | 3 | 2,673 | 0.11% |
|
| 2018/02/21 | 4 | 19.35 | 5 | 19.35 | 19.35 | -1 | 2,419 | -0.04% |
|
| 2018/02/12 | 1 | 16.85 | 24 | 17.50 | 17.60 | -23 | 2,351 | -0.98% |
|
| 2018/02/09 | 8 | 15.16 | 23 | 15.93 | 16.00 | -15 | 2,163 | -0.69% |
|
| 2018/02/08 | 16 | 13.99 | 22 | 14.55 | 14.55 | -6 | 1,950 | -0.31% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 1,790 | -0.17% |
|
| 2018/02/06 | 10 | 11.90 | 0 | 0.00 | 12.05 | 10 | 1,702 | 0.59% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 1,639 | -0.06% |
|
| 2018/02/02 | 1 | 13.50 | 1 | 13.60 | 13.50 | 0 | 1,605 | 0.00% |
|
| 2018/01/31 | 2 | 13.53 | 4 | 13.28 | 14.10 | -2 | 1,535 | -0.13% |
|
| 2018/01/30 | 2 | 13.65 | 2 | 14.28 | 13.50 | 0 | 1,431 | 0.00% |
|
| 2018/01/29 | 2 | 14.35 | 20 | 14.60 | 14.60 | -18 | 1,284 | -1.40% |
|
| 2018/01/26 | 2 | 13.15 | 4 | 13.30 | 13.30 | -2 | 1,164 | -0.17% |
|
| 2018/01/24 | 1 | 12.35 | 3 | 11.85 | 12.40 | -2 | 914 | -0.22% |
|