券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 21.40 | 25 | 21.32 | 21.15 | -24 | 2,537 | -0.95% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 3,192 | -0.03% |
|
| 2024/05/09 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,193 | 0.03% |
|
| 2024/04/10 | 0 | 23.20 | 2 | 23.05 | 23.05 | -2 | 3,402 | -0.06% |
|
| 2024/04/09 | 2 | 23.08 | 40 | 22.94 | 23.05 | -38 | 3,443 | -1.10% |
|
| 2024/04/02 | 0 | 23.10 | 2 | 23.10 | 23.10 | -2 | 3,531 | -0.06% |
|
| 2024/03/29 | 1 | 23.25 | 1 | 23.70 | 23.20 | 0 | 3,733 | 0.00% |
|
| 2024/03/20 | 0 | 23.08 | 0 | 0.00 | 22.80 | 0 | 3,812 | 0.00% |
|
| 2024/03/15 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 4,061 | 0.05% |
|
| 2024/03/14 | 2 | 23.75 | 2 | 23.88 | 23.75 | 0 | 4,124 | 0.00% |
|
| 2024/03/13 | 2 | 24.80 | 3 | 23.95 | 23.80 | -1 | 4,252 | -0.02% |
|
| 2024/03/12 | 32 | 24.77 | 26 | 24.65 | 24.80 | 6 | 4,941 | 0.12% |
|
| 2024/03/11 | 15 | 24.27 | 10 | 23.90 | 24.10 | 5 | 5,391 | 0.09% |
|
| 2024/03/08 | 1 | 23.90 | 1 | 23.55 | 23.90 | 0 | 5,484 | 0.00% |
|
| 2024/03/07 | 3 | 25.22 | 33 | 24.30 | 24.15 | -30 | 5,448 | -0.55% |
|
| 2024/03/05 | 37 | 26.03 | 8 | 25.54 | 25.15 | 29 | 5,334 | 0.54% |
|
| 2024/03/04 | 10 | 25.24 | 5 | 24.81 | 24.65 | 5 | 5,159 | 0.10% |
|
| 2024/03/01 | 65 | 26.89 | 116 | 26.18 | 25.95 | -51 | 5,079 | -1.00% |
大賣/
|
| 2024/02/29 | 40 | 26.50 | 1 | 25.40 | 26.65 | 39 | 4,615 | 0.84% |
|
| 2024/02/27 | 3 | 25.27 | 1 | 24.80 | 24.25 | 2 | 4,502 | 0.04% |
|
| 2024/02/26 | 10 | 24.65 | 0 | 0.00 | 24.90 | 10 | 4,489 | 0.22% |
|
| 2024/02/22 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 4,511 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 25.60 | 25.45 | -5 | 4,459 | -0.11% |
|
| 2024/02/16 | 29 | 25.89 | 57 | 25.47 | 25.80 | -28 | 4,428 | -0.63% |
|
| 2024/02/15 | 41 | 24.70 | 10 | 24.47 | 24.40 | 31 | 4,183 | 0.74% |
|
| 2024/02/05 | 35 | 23.60 | 35 | 23.81 | 23.10 | 0 | 4,046 | 0.00% |
|
| 2024/01/26 | 11 | 23.30 | 0 | 0.00 | 23.15 | 11 | 4,346 | 0.25% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 23.90 | 23.75 | -3 | 4,429 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 23.45 | 23.55 | -3 | 4,494 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 12 | 23.01 | 23.05 | -12 | 4,589 | -0.26% |
|
| 2024/01/18 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 4,682 | 0.06% |
|
| 2024/01/17 | 3 | 23.28 | 2 | 23.10 | 23.10 | 1 | 4,823 | 0.02% |
|
| 2024/01/16 | 9 | 23.54 | 0 | 0.00 | 23.50 | 9 | 4,980 | 0.18% |
|
| 2024/01/15 | 5 | 23.75 | 12 | 23.80 | 23.80 | -7 | 5,170 | -0.14% |
|
| 2024/01/12 | 4 | 23.61 | 1 | 24.10 | 23.60 | 3 | 5,190 | 0.06% |
|
| 2024/01/11 | 5 | 23.55 | 10 | 24.01 | 24.35 | -5 | 5,159 | -0.10% |
|
| 2024/01/10 | 50 | 23.63 | 0 | 0.00 | 23.30 | 50 | 5,118 | 0.98% |
|
| 2024/01/09 | 6 | 23.68 | 6 | 24.09 | 23.60 | 0 | 5,121 | 0.00% |
|
| 2024/01/08 | 6 | 23.71 | 1 | 24.00 | 23.70 | 5 | 5,131 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 24.55 | 24.65 | -2 | 5,499 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 5,503 | -0.02% |
|
| 2023/12/28 | 2 | 25.25 | 1 | 25.05 | 24.70 | 1 | 5,508 | 0.02% |
|
| 2023/12/27 | 4 | 25.26 | 4 | 25.24 | 25.05 | 0 | 5,464 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 5,325 | -0.04% |
|
| 2023/12/25 | 3 | 24.33 | 0 | 0.00 | 24.20 | 3 | 5,306 | 0.06% |
|
| 2023/12/19 | 1 | 23.40 | 2 | 23.48 | 23.45 | -1 | 5,302 | -0.02% |
|
| 2023/12/18 | 1 | 24.00 | 1 | 23.80 | 23.80 | 0 | 5,370 | 0.00% |
|
| 2023/12/15 | 1 | 24.10 | 4 | 24.29 | 24.10 | -3 | 5,403 | -0.06% |
|
| 2023/12/14 | 1 | 24.30 | 2 | 24.75 | 24.40 | -1 | 5,412 | -0.02% |
|
| 2023/12/13 | 24 | 24.62 | 17 | 25.02 | 24.50 | 7 | 5,446 | 0.13% |
|
| 2023/12/12 | 2 | 24.00 | 9 | 24.31 | 24.05 | -7 | 5,464 | -0.13% |
|
| 2023/12/11 | 2 | 25.20 | 21 | 24.84 | 24.65 | -19 | 5,409 | -0.35% |
|
| 2023/12/08 | 5 | 25.36 | 1 | 25.15 | 25.20 | 4 | 5,341 | 0.07% |
|
| 2023/12/07 | 66 | 26.58 | 40 | 25.41 | 25.15 | 26 | 5,206 | 0.50% |
|
| 2023/12/06 | 18 | 26.30 | 3 | 26.37 | 26.40 | 15 | 4,527 | 0.33% |
|
| 2023/12/05 | 3 | 24.30 | 11 | 24.29 | 24.00 | -8 | 3,970 | -0.20% |
|
| 2023/12/04 | 2 | 24.00 | 2 | 24.20 | 23.75 | 0 | 3,887 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 3,895 | -0.03% |
|
| 2023/11/28 | 10 | 23.60 | 0 | 0.00 | 23.90 | 10 | 3,976 | 0.25% |
|
| 2023/11/24 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 4,518 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 4,306 | -0.02% |
|
| 2023/10/31 | 1 | 23.70 | 1 | 24.10 | 23.55 | 0 | 4,300 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 24.60 | 23.90 | -5 | 4,321 | -0.12% |
|
| 2023/10/25 | 18 | 24.65 | 15 | 24.55 | 24.30 | 3 | 4,347 | 0.07% |
|
| 2023/10/24 | 3 | 24.45 | 1 | 24.40 | 24.45 | 2 | 4,266 | 0.05% |
|
| 2023/10/23 | 3 | 24.45 | 15 | 23.46 | 24.05 | -12 | 4,260 | -0.28% |
|
| 2023/10/17 | 1 | 23.90 | 1 | 23.60 | 23.35 | 0 | 4,516 | 0.00% |
|
| 2023/10/12 | 3 | 25.07 | 19 | 24.94 | 24.85 | -16 | 5,447 | -0.29% |
|
| 2023/10/11 | 12 | 24.81 | 4 | 25.14 | 24.10 | 8 | 5,510 | 0.15% |
|
| 2023/10/06 | 18 | 24.61 | 1 | 24.45 | 24.55 | 17 | 5,613 | 0.30% |
|
| 2023/10/02 | 1 | 24.70 | 4 | 23.99 | 24.25 | -3 | 6,158 | -0.05% |
|
| 2023/09/28 | 4 | 23.38 | 0 | 0.00 | 23.30 | 4 | 6,202 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 7,090 | -0.01% |
|
| 2023/09/21 | 2 | 24.58 | 2 | 24.35 | 24.35 | 0 | 7,137 | 0.00% |
|
| 2023/09/20 | 1 | 24.45 | 3 | 24.30 | 24.25 | -2 | 7,080 | -0.03% |
|
| 2023/09/19 | 1 | 23.85 | 3 | 24.22 | 23.85 | -2 | 7,069 | -0.03% |
|
| 2023/09/18 | 4 | 24.48 | 24 | 24.27 | 24.20 | -20 | 7,103 | -0.28% |
|
| 2023/09/15 | 4 | 24.63 | 1 | 24.95 | 24.40 | 3 | 7,189 | 0.04% |
|
| 2023/09/14 | 1 | 23.50 | 6 | 23.27 | 23.30 | -5 | 7,051 | -0.07% |
|
| 2023/09/12 | 5 | 22.75 | 0 | 0.00 | 22.55 | 5 | 7,182 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 22.55 | 22.40 | -10 | 7,443 | -0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 7,598 | -0.01% |
|
| 2023/09/07 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 7,727 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 8,451 | -0.02% |
|
| 2023/09/01 | 3 | 23.77 | 1 | 24.30 | 24.20 | 2 | 8,569 | 0.02% |
|
| 2023/08/30 | 1 | 24.35 | 1 | 23.85 | 23.50 | 0 | 9,285 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 13 | 24.30 | 24.05 | -13 | 9,515 | -0.14% |
|
| 2023/08/24 | 27 | 25.23 | 21 | 24.95 | 25.40 | 6 | 9,764 | 0.06% |
|
| 2023/08/23 | 2 | 23.00 | 7 | 23.12 | 23.25 | -5 | 9,712 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 23.40 | 22.85 | -1 | 9,950 | -0.01% |
|
| 2023/08/17 | 37.1 | 23.59 | 25 | 23.96 | 24.20 | 12.1 | 11,068 | 0.11% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 11,188 | -0.01% |
|
| 2023/08/14 | 12 | 22.00 | 12 | 21.90 | 21.95 | 0 | 11,162 | 0.00% |
|
| 2023/08/11 | 1 | 22.40 | 1 | 22.50 | 22.45 | 0 | 11,138 | 0.00% |
|
| 2023/08/10 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 11,115 | 0.01% |
|
| 2023/08/09 | 30 | 23.50 | 10 | 23.40 | 23.45 | 20 | 11,060 | 0.18% |
|
| 2023/08/08 | 1 | 23.25 | 1 | 23.35 | 23.40 | 0 | 11,011 | 0.00% |
|
| 2023/08/07 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 10,990 | 0.01% |
|
| 2023/08/04 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 10,955 | 0.01% |
|
| 2023/08/01 | 1 | 24.45 | 17 | 24.53 | 24.75 | -16 | 10,867 | -0.15% |
|
| 2023/07/31 | 2 | 25.43 | 0 | 0.00 | 25.15 | 2 | 10,775 | 0.02% |
|
| 2023/07/28 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 10,689 | 0.03% |
|
| 2023/07/27 | 2 | 26.35 | 0 | 0.00 | 26.45 | 2 | 10,564 | 0.02% |
|
| 2023/07/26 | 13 | 26.63 | 0 | 0.00 | 26.40 | 13 | 10,494 | 0.12% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 27.87 | 27.85 | -7 | 10,331 | -0.07% |
|
| 2023/07/24 | 4 | 26.85 | 4 | 26.93 | 27.00 | 0 | 10,090 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 27.13 | 27.10 | -3 | 10,009 | -0.03% |
|
| 2023/07/20 | 6 | 26.83 | 6 | 26.75 | 26.55 | 0 | 9,888 | 0.00% |
|
| 2023/07/19 | 7 | 27.46 | 6 | 27.53 | 26.85 | 1 | 9,796 | 0.01% |
|
| 2023/07/18 | 15 | 27.07 | 24 | 27.39 | 27.75 | -9 | 9,579 | -0.09% |
|
| 2023/07/17 | 1 | 26.90 | 1 | 27.70 | 26.70 | 0 | 9,000 | 0.00% |
|
| 2023/07/14 | 3 | 26.43 | 3 | 26.75 | 26.70 | 0 | 8,785 | 0.00% |
|
| 2023/07/13 | 18 | 26.48 | 26 | 26.48 | 26.50 | -8 | 8,625 | -0.09% |
|
| 2023/07/12 | 9 | 26.82 | 10 | 26.68 | 26.75 | -1 | 8,359 | -0.01% |
|
| 2023/07/11 | 2 | 25.20 | 3 | 24.98 | 25.20 | -1 | 7,902 | -0.01% |
|
| 2023/07/10 | 2 | 25.05 | 3 | 25.13 | 25.00 | -1 | 7,807 | -0.01% |
|
| 2023/07/07 | 3 | 24.85 | 7 | 24.97 | 24.90 | -4 | 7,768 | -0.05% |
|
| 2023/07/06 | 7 | 25.46 | 2 | 25.33 | 25.35 | 5 | 7,695 | 0.06% |
|
| 2023/07/05 | 2 | 25.85 | 3 | 25.47 | 25.35 | -1 | 7,608 | -0.01% |
|
| 2023/07/04 | 26 | 26.29 | 24 | 26.43 | 26.55 | 2 | 7,426 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 13 | 25.38 | 25.50 | -13 | 6,856 | -0.19% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 22.78 | 22.95 | -2 | 6,691 | -0.03% |
|
| 2023/06/26 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 6,608 | 0.02% |
|
| 2023/06/21 | 3 | 23.03 | 2 | 22.95 | 22.95 | 1 | 6,567 | 0.02% |
|
| 2023/06/20 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 6,451 | 0.02% |
|
| 2023/06/16 | 2 | 22.75 | 1 | 22.75 | 22.60 | 1 | 6,565 | 0.02% |
|
| 2023/06/15 | 3 | 23.48 | 2 | 23.20 | 23.10 | 1 | 6,531 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 22.90 | 23.20 | -4 | 6,413 | -0.06% |
|
| 2023/06/13 | 6 | 22.55 | 1 | 22.55 | 22.55 | 5 | 6,256 | 0.08% |
|
| 2023/06/12 | 1 | 22.90 | 1 | 22.95 | 22.40 | 0 | 6,262 | 0.00% |
|
| 2023/06/09 | 5 | 22.91 | 7 | 22.50 | 22.70 | -2 | 6,134 | -0.03% |
|
| 2023/06/08 | 2 | 21.73 | 0 | 0.00 | 21.35 | 2 | 5,747 | 0.03% |
|
| 2023/06/06 | 18 | 22.42 | 7 | 22.14 | 21.60 | 11 | 5,479 | 0.20% |
|
| 2023/06/05 | 1 | 21.80 | 21 | 22.58 | 22.65 | -20 | 4,926 | -0.41% |
|
| 2023/06/02 | 3 | 21.00 | 4.4 | 20.76 | 20.60 | -1.4 | 4,660 | -0.03% |
|
| 2023/06/01 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 4,478 | 0.02% |
|
| 2023/05/31 | 4 | 19.95 | 0 | 0.00 | 19.80 | 4 | 4,426 | 0.09% |
|
| 2023/05/30 | 12.4 | 20.61 | 0 | 0.00 | 20.00 | 12.4 | 4,328 | 0.29% |
|
| 2023/05/29 | 4 | 20.49 | 2 | 20.40 | 20.80 | 2 | 3,989 | 0.05% |
|
| 2023/05/26 | 4 | 20.71 | 27 | 20.69 | 20.65 | -23 | 3,914 | -0.59% |
|
| 2023/05/25 | 2 | 20.90 | 17 | 20.80 | 20.65 | -15 | 3,919 | -0.38% |
|
| 2023/05/24 | 33 | 19.94 | 6 | 19.73 | 19.90 | 27 | 3,547 | 0.76% |
|
| 2023/05/23 | 1 | 18.95 | 2 | 19.28 | 19.50 | -1 | 2,983 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 17.34 | 17.75 | -11 | 2,692 | -0.41% |
|
| 2023/05/19 | 3 | 16.55 | 3 | 16.55 | 16.15 | 0 | 2,522 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 15.15 | 15.35 | -10 | 2,622 | -0.38% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 15.60 | 15.45 | 0 | 2,890 | 0.00% |
|
| 2023/04/18 | 4 | 15.98 | 4 | 15.80 | 15.80 | 0 | 2,878 | 0.00% |
|
| 2023/04/11 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 2,998 | 0.33% |
|
| 2023/03/31 | 10 | 15.90 | 0 | 0.00 | 15.95 | 10 | 2,977 | 0.34% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 17.10 | 17.20 | -10 | 2,982 | -0.34% |
|
| 2023/03/23 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 3,221 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 3,351 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 11.2 | 17.32 | 17.20 | -11.2 | 3,292 | -0.34% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 16.40 | 16.55 | -2 | 3,058 | -0.07% |
|
| 2023/03/16 | 4 | 16.06 | 0 | 0.00 | 16.00 | 4 | 2,901 | 0.14% |
|
| 2023/03/15 | 20 | 16.30 | 2.1 | 16.47 | 16.20 | 18 | 2,869 | 0.63% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 2,658 | -0.08% |
|
| 2023/03/08 | 2 | 15.75 | 5 | 15.93 | 15.95 | -3 | 2,679 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 2,676 | -0.04% |
|
| 2023/03/06 | 4 | 15.71 | 0 | 0.00 | 15.70 | 4 | 2,646 | 0.15% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 2,667 | -0.04% |
|
| 2023/03/01 | 2 | 15.28 | 0 | 0.00 | 15.35 | 2 | 2,678 | 0.07% |
|
| 2023/02/24 | 5.1 | 15.81 | 12 | 16.02 | 15.75 | -7 | 2,657 | -0.26% |
|
| 2023/02/23 | 3 | 16.15 | 9 | 15.96 | 16.25 | -6 | 2,458 | -0.24% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 15.00 | 14.90 | -4 | 2,248 | -0.18% |
|
| 2023/02/16 | 6 | 14.97 | 0 | 0.00 | 14.90 | 6 | 2,337 | 0.26% |
|
| 2023/02/13 | 50 | 14.78 | 50 | 14.43 | 14.40 | 0 | 2,917 | 0.00% |
|
| 2023/02/07 | 2 | 14.55 | 2 | 14.60 | 14.60 | 0 | 3,245 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 14.66 | 14.55 | -5 | 3,284 | -0.15% |
|
| 2023/01/10 | 1 | 13.75 | 1 | 13.85 | 13.85 | 0 | 3,866 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 13.80 | 13.80 | -4 | 3,866 | -0.10% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 3,864 | -0.03% |
|
| 2023/01/05 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,872 | 0.03% |
|
| 2023/01/03 | 4 | 13.98 | 1 | 14.15 | 13.70 | 3 | 3,834 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 3,651 | -0.03% |
|
| 2022/12/21 | 2 | 13.55 | 2 | 13.45 | 13.50 | 0 | 3,688 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 3,771 | -0.03% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 14.40 | 14.00 | -5 | 3,761 | -0.13% |
|
| 2022/12/15 | 62 | 14.82 | 53 | 14.70 | 14.60 | 9 | 3,704 | 0.24% |
|
| 2022/12/14 | 1 | 14.55 | 2 | 14.53 | 14.45 | -1 | 3,438 | -0.03% |
|
| 2022/12/13 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 3,258 | 0.06% |
|
| 2022/12/06 | 2 | 14.00 | 2 | 13.95 | 13.90 | 0 | 3,256 | 0.00% |
|
| 2022/12/02 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 3,208 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 3,201 | -0.03% |
|
| 2022/11/29 | 3 | 13.60 | 3 | 13.85 | 13.85 | 0 | 3,157 | 0.00% |
|
| 2022/11/28 | 2 | 13.90 | 50 | 13.90 | 13.85 | -48 | 3,139 | -1.53% |
|
| 2022/11/25 | 2 | 14.30 | 2 | 13.95 | 13.90 | 0 | 3,138 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 42 | 13.85 | 14.00 | -42 | 3,111 | -1.35% |
|
| 2022/11/23 | 2 | 14.00 | 2 | 14.00 | 13.90 | 0 | 3,107 | 0.00% |
|
| 2022/11/22 | 2 | 13.80 | 2 | 13.70 | 13.80 | 0 | 3,069 | 0.00% |
|
| 2022/11/18 | 22 | 14.45 | 22 | 14.15 | 14.05 | 0 | 3,060 | 0.00% |
|
| 2022/11/16 | 23 | 14.35 | 23 | 14.26 | 14.05 | 0 | 3,000 | 0.00% |
|
| 2022/11/14 | 2 | 13.55 | 2 | 13.70 | 13.70 | 0 | 2,898 | 0.00% |
|
| 2022/11/10 | 1 | 14.00 | 1 | 13.90 | 14.00 | 0 | 2,881 | 0.00% |
|
| 2022/11/09 | 95 | 14.65 | 2 | 14.55 | 14.45 | 93 | 2,822 | 3.30% |
|
| 2022/11/08 | 8 | 14.59 | 9 | 14.54 | 14.10 | -1 | 2,298 | -0.04% |
|
| 2022/11/07 | 23 | 13.74 | 20 | 13.98 | 14.40 | 3 | 1,999 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 12.85 | 12.95 | -10 | 1,909 | -0.52% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 12.88 | 12.85 | -2 | 1,902 | -0.11% |
|
| 2022/10/31 | 19 | 12.97 | 34 | 12.87 | 12.80 | -15 | 1,903 | -0.79% |
|
| 2022/10/27 | 21 | 13.28 | 10 | 13.15 | 13.30 | 11 | 1,853 | 0.59% |
|
| 2022/10/26 | 1 | 12.90 | 4 | 12.80 | 12.90 | -3 | 1,609 | -0.19% |
|
| 2022/10/25 | 1 | 12.15 | 1 | 12.25 | 12.05 | 0 | 1,457 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 11.95 | 11.95 | -20 | 1,702 | -1.17% |
|
| 2022/10/21 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 1,766 | 0.06% |
|
| 2022/10/20 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 1,756 | 0.23% |
|
| 2022/10/19 | 36 | 12.94 | 4 | 12.94 | 13.00 | 32 | 1,650 | 1.94% |
|
| 2022/10/18 | 0 | 12.10 | 0 | 0.00 | 11.85 | 0 | 1,518 | 0.00% |
|
| 2022/10/13 | 1 | 11.50 | 0 | 0.00 | 11.20 | 1 | 1,715 | 0.06% |
|
| 2022/10/11 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,778 | 0.06% |
|
| 2022/10/07 | 1 | 12.40 | 1 | 12.60 | 12.45 | 0 | 1,771 | 0.00% |
|
| 2022/10/03 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 1,764 | 0.06% |
|
| 2022/09/30 | 1 | 11.90 | 1 | 12.20 | 12.25 | 0 | 1,764 | 0.00% |
|
| 2022/09/29 | 1 | 11.95 | 3 | 12.15 | 12.15 | -2 | 1,762 | -0.11% |
|
| 2022/09/28 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 1,749 | 0.11% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 1,644 | -0.06% |
|
| 2022/08/31 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 1,669 | 0.60% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 1,597 | -0.06% |
|
| 2022/08/16 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,555 | 0.06% |
|
| 2022/08/09 | 4 | 15.55 | 4 | 15.20 | 15.10 | 0 | 1,453 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,432 | -0.07% |
|
| 2022/08/03 | 2 | 14.90 | 1 | 14.70 | 14.65 | 1 | 1,419 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 997 | -0.10% |
|
| 2022/07/20 | 1 | 17.00 | 10 | 17.25 | 16.70 | -9 | 989 | -0.91% |
|
| 2022/07/19 | 11 | 15.83 | 0 | 0.00 | 16.60 | 11 | 820 | 1.34% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 751 | -0.27% |
|
| 2022/06/29 | 0.1 | 15.55 | 0 | 0.00 | 15.55 | 0.1 | 762 | 0.01% |
|
| 2022/06/27 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 776 | 0.00% |
|
| 2022/06/20 | 2 | 15.30 | 0 | 0.00 | 14.95 | 2 | 869 | 0.23% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 16.95 | 16.80 | -4 | 876 | -0.46% |
|
| 2022/05/25 | 10 | 17.95 | 0 | 0.00 | 17.70 | 10 | 1,277 | 0.78% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 17.75 | 17.85 | -4 | 1,330 | -0.30% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 17.25 | 17.55 | -1 | 1,591 | -0.06% |
|
| 2022/05/06 | 1 | 18.50 | 0 | 0.00 | 17.95 | 1 | 1,808 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 18.83 | 18.80 | -6 | 1,871 | -0.32% |
|
| 2022/04/29 | 6 | 18.87 | 0 | 0.00 | 18.90 | 6 | 1,897 | 0.32% |
|
| 2022/04/27 | 10 | 18.14 | 10 | 18.39 | 18.35 | 0 | 1,913 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 18 | 19.79 | 19.70 | -18 | 1,899 | -0.95% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,907 | -0.05% |
|
| 2022/04/20 | 5 | 20.90 | 5 | 20.89 | 20.85 | 0 | 1,956 | 0.00% |
|
| 2022/04/19 | 6 | 21.20 | 2 | 20.85 | 20.80 | 4 | 1,978 | 0.20% |
|
| 2022/04/15 | 0 | 21.00 | 2 | 20.78 | 20.70 | -2 | 2,022 | -0.10% |
|
| 2022/04/13 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 2,168 | 0.46% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 19.80 | 20.65 | -1 | 2,269 | -0.04% |
|
| 2022/04/11 | 13 | 20.52 | 13 | 20.24 | 20.15 | 0 | 2,306 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,341 | -0.04% |
|
| 2022/04/07 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 2,428 | 0.21% |
|
| 2022/04/06 | 0 | 21.40 | 0 | 0.00 | 21.75 | 0 | 2,552 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 3,028 | -0.10% |
|
| 2022/03/29 | 3 | 22.25 | 0 | 0.00 | 22.10 | 3 | 4,740 | 0.06% |
|
| 2022/03/28 | 10 | 22.50 | 2 | 22.60 | 22.40 | 8 | 5,040 | 0.16% |
|
| 2022/03/25 | 3 | 22.15 | 0 | 0.00 | 22.00 | 3 | 5,015 | 0.06% |
|
| 2022/03/22 | 10 | 21.10 | 10 | 22.00 | 22.00 | 0 | 5,079 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 22.90 | 22.10 | -10 | 5,834 | -0.17% |
|
| 2022/03/07 | 10 | 21.75 | 0 | 0.00 | 21.30 | 10 | 5,975 | 0.17% |
|
| 2022/03/04 | 10 | 22.50 | 0 | 0.00 | 22.55 | 10 | 6,033 | 0.17% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 6,072 | -0.02% |
|
| 2022/03/02 | 1 | 23.10 | 1 | 23.25 | 23.25 | 0 | 6,121 | 0.00% |
|
| 2022/03/01 | 3 | 23.37 | 12 | 23.50 | 22.95 | -9 | 6,171 | -0.15% |
|
| 2022/02/23 | 10 | 22.30 | 0 | 0.00 | 22.35 | 10 | 6,207 | 0.16% |
|
| 2022/02/17 | 0 | 0.00 | 20 | 23.30 | 23.10 | -20 | 6,791 | -0.29% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 7,139 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 7,514 | -0.01% |
|
| 2022/02/10 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 8,106 | 0.12% |
|
| 2022/02/09 | 14 | 22.50 | 0 | 0.00 | 22.45 | 14 | 8,506 | 0.16% |
|
| 2022/02/08 | 1 | 21.20 | 0 | 0.00 | 21.75 | 1 | 8,543 | 0.01% |
|
| 2022/02/07 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 8,490 | 0.01% |
|
| 2022/01/21 | 1 | 21.50 | 1 | 21.50 | 21.45 | 0 | 8,575 | 0.00% |
|
| 2022/01/14 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 8,757 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 9,861 | -0.01% |
|
| 2022/01/05 | 2 | 24.85 | 2 | 25.20 | 24.85 | 0 | 10,309 | 0.00% |
|
| 2022/01/04 | 0 | 24.35 | 0 | 0.00 | 24.50 | 0 | 10,302 | 0.00% |
|
| 2022/01/03 | 3 | 24.55 | 3 | 24.95 | 24.55 | 0 | 10,328 | 0.00% |
|
| 2021/12/30 | 25 | 24.74 | 15 | 25.03 | 24.60 | 10 | 10,504 | 0.10% |
|
| 2021/12/29 | 26 | 25.29 | 17 | 25.33 | 25.35 | 9 | 10,455 | 0.09% |
|
| 2021/12/28 | 6 | 26.10 | 15 | 26.92 | 26.00 | -9 | 10,366 | -0.09% |
|
| 2021/12/27 | 3 | 26.60 | 5 | 26.44 | 27.00 | -2 | 10,120 | -0.02% |
|
| 2021/12/24 | 2 | 26.70 | 30 | 26.45 | 26.55 | -28 | 9,973 | -0.28% |
|
| 2021/12/23 | 44 | 26.40 | 35 | 26.60 | 27.00 | 9 | 9,701 | 0.09% |
|
| 2021/12/22 | 1 | 24.10 | 12 | 24.83 | 25.35 | -11 | 8,351 | -0.13% |
|
| 2021/12/17 | 13 | 22.62 | 0 | 0.00 | 22.60 | 13 | 8,023 | 0.16% |
|
| 2021/12/16 | 1 | 22.90 | 3 | 23.10 | 22.90 | -2 | 8,001 | -0.02% |
|
| 2021/12/14 | 3 | 22.77 | 4 | 23.40 | 22.40 | -1 | 7,994 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 25.25 | 23.95 | -6 | 7,897 | -0.08% |
|
| 2021/12/09 | 11 | 23.41 | 2 | 24.00 | 23.35 | 9 | 7,664 | 0.12% |
|
| 2021/12/08 | 4 | 23.60 | 0 | 0.00 | 23.40 | 4 | 7,574 | 0.05% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.15 | 23.50 | -2 | 7,530 | -0.03% |
|
| 2021/12/06 | 2 | 22.70 | 0 | 0.00 | 23.15 | 2 | 7,512 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 14 | 23.54 | 23.80 | -14 | 7,506 | -0.19% |
|
| 2021/12/02 | 12 | 22.91 | 3 | 23.50 | 23.20 | 9 | 7,408 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 7,493 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 7,521 | -0.01% |
|
| 2021/11/29 | 3 | 21.88 | 0 | 0.00 | 21.95 | 3 | 7,474 | 0.04% |
|
| 2021/11/26 | 3 | 22.67 | 10 | 23.50 | 22.60 | -7 | 7,489 | -0.09% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 23.58 | 23.45 | -3 | 7,436 | -0.04% |
|
| 2021/11/23 | 3 | 22.88 | 0 | 0.00 | 22.55 | 3 | 7,339 | 0.04% |
|
| 2021/11/22 | 0 | 23.45 | 0 | 0.00 | 23.55 | 0 | 7,505 | 0.00% |
|
| 2021/11/19 | 1 | 23.45 | 2 | 23.48 | 24.00 | -1 | 7,423 | -0.01% |
|
| 2021/11/18 | 10 | 22.45 | 12 | 22.33 | 22.20 | -2 | 7,207 | -0.03% |
|
| 2021/11/17 | 4 | 22.04 | 6 | 22.08 | 22.35 | -2 | 7,177 | -0.03% |
|
| 2021/11/16 | 11 | 23.82 | 8 | 23.54 | 23.05 | 3 | 7,081 | 0.04% |
|
| 2021/11/15 | 7 | 23.62 | 6 | 23.39 | 23.50 | 1 | 6,940 | 0.01% |
|
| 2021/11/12 | 9 | 24.17 | 3 | 24.40 | 23.85 | 6 | 6,852 | 0.09% |
|
| 2021/11/11 | 10 | 24.02 | 10 | 24.13 | 23.50 | 0 | 6,655 | 0.00% |
|
| 2021/11/10 | 11 | 24.75 | 1 | 25.30 | 24.60 | 10 | 6,471 | 0.15% |
|
| 2021/11/09 | 14 | 23.52 | 29 | 24.34 | 24.60 | -15 | 6,102 | -0.25% |
|
| 2021/11/08 | 26 | 22.40 | 5 | 22.73 | 23.00 | 21 | 5,501 | 0.38% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 5,133 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 5,125 | -0.02% |
|
| 2021/11/02 | 2 | 20.65 | 0 | 0.00 | 20.20 | 2 | 5,254 | 0.04% |
|
| 2021/11/01 | 1 | 20.70 | 12 | 20.78 | 20.70 | -11 | 5,247 | -0.21% |
|
| 2021/10/29 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 5,226 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 20.75 | 21.00 | -2 | 5,205 | -0.04% |
|
| 2021/10/26 | 0 | 0.00 | 7 | 20.60 | 20.20 | -7 | 5,301 | -0.13% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 5,884 | -0.03% |
|
| 2021/10/21 | 9 | 22.29 | 10 | 22.48 | 21.60 | -1 | 6,516 | -0.02% |
|
| 2021/10/20 | 4 | 21.68 | 2 | 21.30 | 21.20 | 2 | 6,362 | 0.03% |
|
| 2021/10/19 | 10 | 21.40 | 1 | 21.60 | 21.60 | 9 | 6,079 | 0.15% |
|
| 2021/10/18 | 1 | 20.80 | 3 | 20.97 | 21.00 | -2 | 5,617 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 5,356 | -0.02% |
|
| 2021/10/13 | 1 | 18.90 | 0 | 0.00 | 18.30 | 1 | 5,322 | 0.02% |
|
| 2021/10/12 | 1 | 19.25 | 1 | 18.85 | 18.60 | 0 | 5,170 | 0.00% |
|
| 2021/10/07 | 1 | 19.80 | 2 | 19.50 | 19.35 | -1 | 5,182 | -0.02% |
|
| 2021/10/06 | 2 | 18.60 | 0 | 0.00 | 18.40 | 2 | 5,038 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 17.40 | 18.50 | -5 | 5,073 | -0.10% |
|
| 2021/09/17 | 1 | 20.75 | 0 | 0.00 | 20.95 | 1 | 5,376 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 5,608 | -0.02% |
|
| 2021/09/14 | 5 | 21.21 | 1 | 21.60 | 21.60 | 4 | 5,639 | 0.07% |
|
| 2021/09/08 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 6,028 | 0.02% |
|
| 2021/09/07 | 10 | 21.90 | 20 | 21.80 | 21.65 | -10 | 6,138 | -0.16% |
|
| 2021/09/06 | 20 | 22.10 | 0 | 0.00 | 21.90 | 20 | 6,299 | 0.32% |
|
| 2021/09/02 | 3 | 22.07 | 0 | 0.00 | 21.75 | 3 | 6,578 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 16 | 22.68 | 22.15 | -16 | 6,930 | -0.23% |
|
| 2021/08/27 | 2 | 22.50 | 0 | 0.00 | 22.95 | 2 | 7,230 | 0.03% |
|
| 2021/08/26 | 16 | 23.70 | 2 | 23.40 | 23.10 | 14 | 7,420 | 0.19% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 7,820 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.35 | 21.05 | -1 | 7,967 | -0.01% |
|
| 2021/08/18 | 1 | 21.15 | 0 | 0.00 | 22.00 | 1 | 8,156 | 0.01% |
|
| 2021/08/13 | 2 | 23.08 | 0 | 0.00 | 22.80 | 2 | 8,909 | 0.02% |
|
| 2021/08/11 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 9,109 | 0.01% |
|
| 2021/08/10 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 9,133 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 26.70 | 26.05 | -1 | 9,209 | -0.01% |
|
| 2021/08/06 | 3 | 26.43 | 4 | 26.08 | 25.60 | -1 | 9,267 | -0.01% |
|
| 2021/08/05 | 1 | 25.40 | 1 | 26.00 | 25.30 | 0 | 9,258 | 0.00% |
|
| 2021/08/04 | 1 | 25.40 | 3 | 26.02 | 25.40 | -2 | 9,342 | -0.02% |
|
| 2021/08/03 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 9,614 | 0.01% |
|
| 2021/08/02 | 4 | 26.43 | 1 | 26.70 | 26.55 | 3 | 9,883 | 0.03% |
|
| 2021/07/30 | 3 | 25.17 | 4 | 25.61 | 25.75 | -1 | 9,904 | -0.01% |
|
| 2021/07/29 | 22 | 25.22 | 10 | 25.69 | 25.40 | 12 | 10,042 | 0.12% |
|
| 2021/07/28 | 11 | 26.37 | 97 | 24.06 | 25.20 | -86 | 10,144 | -0.85% |
|
| 2021/07/27 | 156 | 27.62 | 43 | 27.32 | 26.30 | 113 | 9,734 | 1.16% |
大買/鉅額交易
|
| 2021/07/26 | 5 | 24.90 | 3 | 24.40 | 25.90 | 2 | 9,183 | 0.02% |
|
| 2021/07/20 | 5 | 24.16 | 0 | 0.00 | 23.75 | 5 | 10,097 | 0.05% |
|
| 2021/07/19 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 10,065 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 24.95 | 24.85 | -5 | 10,094 | -0.05% |
|
| 2021/07/15 | 5 | 24.00 | 0 | 0.00 | 24.65 | 5 | 10,091 | 0.05% |
|
| 2021/07/13 | 4 | 24.48 | 0 | 0.00 | 24.15 | 4 | 9,985 | 0.04% |
|
| 2021/07/12 | 10 | 25.00 | 10 | 24.70 | 25.25 | 0 | 9,952 | 0.00% |
|
| 2021/07/09 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 9,914 | 0.01% |
|
| 2021/07/07 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 10,006 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 26.35 | 26.45 | -10 | 10,210 | -0.10% |
|
| 2021/07/02 | 10 | 25.90 | 0 | 0.00 | 25.30 | 10 | 10,406 | 0.10% |
|
| 2021/06/30 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 10,595 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 26.15 | 26.25 | -3 | 11,111 | -0.03% |
|
| 2021/06/25 | 4 | 27.23 | 5 | 27.01 | 26.90 | -1 | 11,160 | -0.01% |
|
| 2021/06/24 | 1 | 27.40 | 1 | 27.05 | 27.20 | 0 | 11,083 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 16 | 27.11 | 26.75 | -16 | 11,554 | -0.14% |
|
| 2021/06/21 | 2 | 27.45 | 3 | 27.57 | 27.25 | -1 | 11,582 | -0.01% |
|
| 2021/06/17 | 3 | 27.75 | 0 | 0.00 | 28.00 | 3 | 12,614 | 0.02% |
|
| 2021/06/16 | 4 | 28.95 | 11 | 28.80 | 28.30 | -7 | 12,653 | -0.06% |
|
| 2021/06/15 | 2 | 28.95 | 2 | 29.20 | 29.20 | 0 | 12,668 | 0.00% |
|
| 2021/06/10 | 18 | 30.06 | 11 | 29.37 | 28.75 | 7 | 13,691 | 0.05% |
|
| 2021/06/09 | 10 | 28.99 | 9 | 28.45 | 28.40 | 1 | 13,488 | 0.01% |
|
| 2021/06/08 | 11 | 28.44 | 1 | 29.00 | 28.05 | 10 | 13,317 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 28.50 | 26.95 | -1 | 13,176 | -0.01% |
|
| 2021/06/04 | 11 | 28.73 | 4 | 29.55 | 28.10 | 7 | 13,081 | 0.05% |
|
| 2021/06/03 | 10 | 29.35 | 10 | 29.35 | 29.35 | 0 | 12,917 | 0.00% |
|
| 2021/06/02 | 3 | 29.47 | 1 | 30.30 | 28.90 | 2 | 12,728 | 0.02% |
|
| 2021/06/01 | 1 | 26.00 | 1 | 27.45 | 27.55 | 0 | 12,238 | 0.00% |
|
| 2021/05/31 | 2 | 25.18 | 7 | 25.06 | 25.05 | -5 | 12,379 | -0.04% |
|
| 2021/05/28 | 2 | 25.00 | 2 | 24.70 | 24.75 | 0 | 12,336 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 24.38 | 24.20 | -3 | 12,338 | -0.02% |
|
| 2021/05/26 | 2 | 25.40 | 7 | 25.23 | 24.75 | -5 | 12,313 | -0.04% |
|
| 2021/05/25 | 8 | 24.99 | 1 | 26.15 | 25.00 | 7 | 12,225 | 0.06% |
|
| 2021/05/24 | 1 | 23.25 | 0 | 0.00 | 24.00 | 1 | 12,164 | 0.01% |
|
| 2021/05/21 | 15 | 25.34 | 13 | 24.00 | 24.20 | 2 | 12,169 | 0.02% |
|
| 2021/05/19 | 1 | 21.80 | 20 | 22.10 | 22.40 | -19 | 12,046 | -0.16% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 19.73 | 19.60 | -2 | 12,405 | -0.02% |
|
| 2021/05/14 | 4 | 21.75 | 21 | 21.29 | 21.75 | -17 | 12,332 | -0.14% |
|
| 2021/05/13 | 6 | 24.62 | 1 | 23.35 | 23.00 | 5 | 12,184 | 0.04% |
|
| 2021/05/12 | 2 | 27.03 | 1 | 25.70 | 25.55 | 1 | 12,101 | 0.01% |
|
| 2021/05/11 | 3 | 30.28 | 8 | 30.11 | 28.35 | -5 | 12,068 | -0.04% |
|
| 2021/05/10 | 12 | 30.45 | 11 | 30.30 | 31.45 | 1 | 11,997 | 0.01% |
|
| 2021/05/07 | 5 | 28.88 | 0 | 0.00 | 28.60 | 5 | 12,049 | 0.04% |
|
| 2021/05/05 | 1 | 28.25 | 1 | 28.75 | 27.65 | 0 | 11,813 | 0.00% |
|
| 2021/05/04 | 10 | 26.50 | 17 | 26.15 | 26.20 | -7 | 11,670 | -0.06% |
|
| 2021/05/03 | 1 | 30.90 | 1 | 29.65 | 28.65 | 0 | 11,560 | 0.00% |
|
| 2021/04/29 | 1 | 30.90 | 16 | 31.46 | 31.00 | -15 | 11,524 | -0.13% |
|
| 2021/04/28 | 1 | 33.80 | 4 | 33.19 | 31.25 | -3 | 11,436 | -0.03% |
|
| 2021/04/27 | 10 | 33.44 | 1 | 33.25 | 32.30 | 9 | 11,254 | 0.08% |
|
| 2021/04/26 | 5 | 31.94 | 2 | 33.03 | 32.60 | 3 | 10,983 | 0.03% |
|
| 2021/04/22 | 3 | 28.37 | 4 | 29.68 | 27.90 | -1 | 10,540 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 26 | 33.50 | 32.75 | -26 | 10,752 | -0.24% |
|
| 2021/04/16 | 2 | 35.40 | 0 | 0.00 | 36.30 | 2 | 10,808 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 32.70 | 33.00 | -3 | 10,947 | -0.03% |
|
| 2021/04/14 | 1 | 29.90 | 0 | 0.00 | 31.90 | 1 | 11,113 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 37.00 | 33.20 | -12 | 11,241 | -0.11% |
|
| 2021/04/12 | 1 | 36.10 | 0 | 0.00 | 36.50 | 1 | 11,296 | 0.01% |
|
| 2021/04/09 | 7 | 38.15 | 2 | 38.00 | 37.80 | 5 | 11,456 | 0.04% |
|
| 2021/04/08 | 4 | 40.15 | 3 | 39.65 | 39.85 | 1 | 11,332 | 0.01% |
|
| 2021/04/07 | 4 | 39.68 | 2 | 39.00 | 40.50 | 2 | 11,139 | 0.02% |
|
| 2021/04/06 | 18 | 36.04 | 5 | 35.94 | 36.85 | 13 | 11,109 | 0.12% |
|
| 2021/04/01 | 19 | 32.52 | 2 | 31.03 | 33.50 | 17 | 11,321 | 0.15% |
|
| 2021/03/31 | 3 | 30.17 | 2 | 30.00 | 30.70 | 1 | 11,137 | 0.01% |
|
| 2021/03/30 | 2 | 28.15 | 1 | 28.70 | 27.95 | 1 | 11,109 | 0.01% |
|
| 2021/03/29 | 3 | 27.50 | 6 | 27.66 | 27.55 | -3 | 11,221 | -0.03% |
|
| 2021/03/26 | 4 | 27.63 | 12 | 26.93 | 28.00 | -8 | 11,462 | -0.07% |
|
| 2021/03/25 | 23 | 28.19 | 8 | 27.08 | 27.90 | 15 | 11,748 | 0.13% |
|
| 2021/03/24 | 9 | 25.89 | 4 | 26.38 | 26.75 | 5 | 12,908 | 0.04% |
|
| 2021/03/23 | 8 | 26.10 | 10 | 25.88 | 24.35 | -2 | 13,165 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 21 | 24.00 | 24.00 | -21 | 12,104 | -0.17% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 12,247 | -0.02% |
|
| 2021/03/17 | 8 | 19.51 | 4 | 19.29 | 19.90 | 4 | 12,261 | 0.03% |
|
| 2021/03/16 | 13 | 18.01 | 17 | 18.31 | 19.00 | -4 | 11,553 | -0.03% |
|
| 2021/03/15 | 12 | 18.06 | 0 | 0.00 | 18.05 | 12 | 11,407 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 17.63 | 17.65 | -2 | 11,400 | -0.02% |
|
| 2021/03/11 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 11,544 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 12,278 | -0.02% |
|
| 2021/03/08 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 12,498 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 12,764 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 12,865 | -0.01% |
|
| 2021/03/02 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 13,058 | 0.02% |
|
| 2021/02/26 | 1 | 17.00 | 0 | 0.00 | 17.70 | 1 | 13,319 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 14,549 | -0.01% |
|
| 2021/02/22 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 16,106 | 0.01% |
|
| 2021/02/19 | 3 | 18.68 | 1 | 18.45 | 18.40 | 2 | 16,893 | 0.01% |
|
| 2021/02/18 | 6 | 18.67 | 7 | 18.59 | 18.50 | -1 | 17,339 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 17,392 | -0.01% |
|
| 2021/02/05 | 1 | 16.35 | 1 | 16.15 | 16.05 | 0 | 18,457 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 16.15 | 16.15 | -7 | 18,575 | -0.04% |
|
| 2021/02/03 | 15 | 16.19 | 8 | 16.22 | 16.10 | 7 | 18,747 | 0.04% |
|
| 2021/02/02 | 7 | 15.95 | 7 | 15.80 | 16.05 | 0 | 19,260 | 0.00% |
|
| 2021/02/01 | 2 | 15.68 | 8 | 15.50 | 16.00 | -6 | 20,419 | -0.03% |
|
| 2021/01/29 | 9 | 14.69 | 1 | 15.65 | 15.65 | 8 | 21,208 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 14.28 | 14.30 | -3 | 21,057 | -0.01% |
|
| 2021/01/26 | 1 | 13.90 | 0 | 0.00 | 13.70 | 1 | 21,214 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 13.80 | 14.30 | -5 | 21,304 | -0.02% |
|
| 2021/01/22 | 4 | 13.33 | 5 | 13.50 | 13.60 | -1 | 21,881 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 22,107 | -0.01% |
|
| 2021/01/20 | 2 | 14.08 | 4 | 13.60 | 13.65 | -2 | 22,944 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 14.70 | 14.50 | -3 | 22,992 | -0.01% |
|
| 2021/01/14 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 25,209 | 0.00% |
|
| 2021/01/13 | 6 | 15.20 | 6 | 15.14 | 15.10 | 0 | 25,440 | 0.00% |
|
| 2021/01/12 | 2 | 15.30 | 10 | 15.33 | 15.40 | -8 | 25,401 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 25,317 | -0.02% |
|
| 2021/01/08 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 25,313 | 0.01% |
|
| 2021/01/07 | 5 | 16.77 | 22 | 16.68 | 16.85 | -17 | 25,274 | -0.07% |
|
| 2021/01/06 | 1 | 16.90 | 0.2 | 16.15 | 16.50 | 0.8 | 25,542 | 0.00% |
|
| 2021/01/05 | 1 | 16.80 | 1 | 16.80 | 17.00 | 0 | 25,605 | 0.00% |
|
| 2021/01/04 | 13 | 17.97 | 19 | 17.66 | 17.50 | -6 | 25,605 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 15 | 17.28 | 17.25 | -15 | 25,391 | -0.06% |
|
| 2020/12/30 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 25,329 | 0.01% |
|
| 2020/12/29 | 8 | 17.39 | 0 | 0.00 | 17.30 | 8 | 25,250 | 0.03% |
|
| 2020/12/28 | 14 | 17.93 | 35 | 18.12 | 17.65 | -21 | 25,122 | -0.08% |
|
| 2020/12/25 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 24,821 | 0.00% |
|
| 2020/12/24 | 30 | 17.63 | 3 | 17.47 | 17.50 | 27 | 24,665 | 0.11% |
|
| 2020/12/23 | 2 | 17.83 | 1 | 17.85 | 17.55 | 1 | 24,380 | 0.00% |
|
| 2020/12/22 | 10 | 18.02 | 7 | 17.75 | 17.05 | 3 | 24,245 | 0.01% |
|
| 2020/12/21 | 9 | 18.47 | 8 | 18.91 | 18.05 | 1 | 23,970 | 0.00% |
|
| 2020/12/18 | 46 | 19.02 | 24 | 19.38 | 18.70 | 22 | 23,684 | 0.09% |
|
| 2020/12/17 | 20 | 18.00 | 15 | 18.09 | 18.20 | 5 | 22,522 | 0.02% |
|
| 2020/12/14 | 5 | 16.90 | 0 | 0.00 | 16.60 | 5 | 21,951 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 15.75 | 16.00 | -1 | 21,725 | 0.00% |
|
| 2020/12/10 | 3 | 17.08 | 1 | 16.80 | 16.65 | 2 | 21,536 | 0.01% |
|
| 2020/12/09 | 4 | 17.19 | 0 | 0.00 | 17.05 | 4 | 21,348 | 0.02% |
|
| 2020/12/07 | 6 | 17.88 | 13 | 17.77 | 17.70 | -7 | 20,932 | -0.03% |
|
| 2020/12/04 | 27 | 18.72 | 21 | 18.76 | 17.95 | 6 | 20,725 | 0.03% |
|
| 2020/12/02 | 14 | 17.70 | 0 | 0.00 | 17.70 | 14 | 19,873 | 0.07% |
|
| 2020/12/01 | 2 | 18.55 | 3 | 18.95 | 18.30 | -1 | 19,753 | -0.01% |
|
| 2020/11/30 | 10 | 18.10 | 3 | 18.35 | 18.10 | 7 | 19,546 | 0.04% |
|
| 2020/11/27 | 8 | 17.81 | 3 | 17.93 | 17.85 | 5 | 19,607 | 0.03% |
|
| 2020/11/25 | 2 | 18.95 | 4 | 19.60 | 18.95 | -2 | 19,171 | -0.01% |
|
| 2020/11/24 | 5 | 18.70 | 39 | 18.81 | 18.65 | -34 | 18,775 | -0.18% |
|
| 2020/11/23 | 19 | 19.36 | 11 | 19.33 | 19.00 | 8 | 18,562 | 0.04% |
|
| 2020/11/20 | 6 | 18.85 | 29 | 19.08 | 19.20 | -23 | 18,218 | -0.13% |
|
| 2020/11/19 | 213 | 19.69 | 207 | 19.75 | 19.10 | 6 | 17,425 | 0.03% |
大買/大賣/
|
| 2020/11/18 | 21 | 18.32 | 113 | 18.23 | 18.55 | -92 | 15,774 | -0.58% |
大賣/
|
| 2020/11/17 | 23 | 18.08 | 22 | 18.10 | 17.25 | 1 | 14,842 | 0.01% |
|
| 2020/11/16 | 20 | 17.19 | 13 | 17.22 | 17.30 | 7 | 14,314 | 0.05% |
|
| 2020/11/13 | 122 | 17.58 | 21 | 17.64 | 17.30 | 101 | 14,107 | 0.72% |
大買/鉅額交易
|
| 2020/11/12 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 13,180 | 0.01% |
|
| 2020/11/11 | 5 | 16.41 | 4 | 16.48 | 16.15 | 1 | 13,049 | 0.01% |
|
| 2020/11/10 | 17 | 16.89 | 34 | 16.26 | 16.55 | -17 | 12,829 | -0.13% |
|
| 2020/11/09 | 11 | 16.88 | 4 | 17.01 | 17.05 | 7 | 12,241 | 0.06% |
|
| 2020/11/06 | 45 | 16.38 | 24 | 16.58 | 16.60 | 21 | 10,997 | 0.19% |
|
| 2020/11/05 | 13 | 15.09 | 0 | 0.00 | 15.10 | 13 | 9,976 | 0.13% |
|
| 2020/11/04 | 10 | 14.90 | 1 | 15.10 | 15.25 | 9 | 9,771 | 0.09% |
|
| 2020/10/30 | 25 | 15.64 | 47 | 15.32 | 15.00 | -22 | 9,403 | -0.23% |
|
| 2020/10/29 | 3 | 15.03 | 0 | 0.00 | 15.10 | 3 | 8,786 | 0.03% |
|
| 2020/10/28 | 4 | 15.59 | 6 | 15.58 | 15.50 | -2 | 8,453 | -0.02% |
|
| 2020/10/27 | 1 | 14.65 | 3 | 14.60 | 14.45 | -2 | 7,583 | -0.03% |
|
| 2020/10/26 | 4 | 15.15 | 5 | 14.55 | 14.70 | -1 | 7,463 | -0.01% |
|
| 2020/10/23 | 15 | 14.77 | 11 | 14.92 | 15.05 | 4 | 7,132 | 0.06% |
|
| 2020/10/22 | 73 | 14.38 | 84 | 14.66 | 14.95 | -11 | 6,473 | -0.17% |
|
| 2020/10/21 | 10 | 13.04 | 12 | 13.18 | 13.60 | -2 | 5,302 | -0.04% |
|
| 2020/10/19 | 6 | 12.45 | 2 | 12.43 | 12.60 | 4 | 4,951 | 0.08% |
|
| 2020/10/16 | 1 | 12.70 | 0 | 0.00 | 12.30 | 1 | 4,874 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 13.15 | 12.55 | -10 | 4,772 | -0.21% |
|
| 2020/10/14 | 65 | 13.12 | 27 | 12.89 | 13.00 | 38 | 4,618 | 0.82% |
|
| 2020/10/13 | 5 | 12.10 | 5 | 12.40 | 12.40 | 0 | 4,163 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 3,630 | -0.03% |
|
| 2020/09/22 | 3 | 13.05 | 0 | 0.00 | 11.75 | 3 | 3,599 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.70 | 12.35 | -1 | 3,146 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 2,840 | -0.07% |
|
| 2020/09/01 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 2,443 | 0.04% |
|
| 2020/08/20 | 2 | 10.60 | 0 | 0.00 | 10.75 | 2 | 2,208 | 0.09% |
|
| 2020/08/18 | 0.2 | 11.10 | 0 | 0.00 | 11.10 | 0.2 | 1,767 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 9.99 | 10.10 | -1 | 1,502 | -0.07% |
|
| 2020/07/29 | 1 | 10.40 | 0 | 0.00 | 9.80 | 1 | 1,516 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 9.10 | 9.14 | -1 | 1,095 | -0.09% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 8.36 | 8.40 | -10 | 1,281 | -0.78% |
|
| 2020/03/27 | 10 | 8.40 | 0 | 0.00 | 7.92 | 10 | 1,333 | 0.75% |
|
| 2020/03/13 | 1 | 7.91 | 20 | 7.91 | 8.12 | -19 | 1,275 | -1.49% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 10.80 | 10.90 | -6 | 1,403 | -0.43% |
|
| 2020/02/11 | 1 | 11.05 | 0 | 0.00 | 10.75 | 1 | 1,519 | 0.07% |
|
| 2020/02/10 | 5 | 11.27 | 0 | 0.00 | 10.90 | 5 | 1,491 | 0.34% |
|
| 2020/01/15 | 20 | 12.00 | 0 | 0.00 | 11.90 | 20 | 1,680 | 1.19% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 12.20 | 11.75 | -5 | 1,704 | -0.29% |
|
| 2020/01/02 | 5 | 12.40 | 0 | 0.00 | 12.50 | 5 | 1,611 | 0.31% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,493 | -0.13% |
|
| 2019/11/26 | 0 | 0.00 | 0.5 | 11.50 | 11.50 | -0.5 | 1,520 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 0.5 | 11.50 | 11.45 | -0.5 | 1,507 | -0.03% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 1,511 | -0.13% |
|
| 2019/11/19 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,491 | 0.13% |
|
| 2019/11/18 | 0.5 | 11.15 | 0 | 0.00 | 11.15 | 0.5 | 1,473 | 0.03% |
|
| 2019/11/15 | 0.4 | 10.35 | 0 | 0.00 | 10.40 | 0.4 | 1,355 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,468 | -0.14% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 10.70 | 10.50 | -3 | 2,117 | -0.14% |
|
| 2019/08/27 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 5,327 | 0.02% |
|
| 2019/08/26 | 2 | 11.55 | 2 | 11.45 | 11.65 | 0 | 5,330 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 5,880 | -0.02% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 12.15 | 12.00 | -3 | 5,841 | -0.05% |
|
| 2019/08/12 | 3 | 12.15 | 0 | 0.00 | 12.10 | 3 | 5,832 | 0.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 5,742 | -0.02% |
|
| 2019/08/06 | 4 | 12.43 | 0 | 0.00 | 12.25 | 4 | 5,674 | 0.07% |
|
| 2019/08/05 | 2 | 12.08 | 0 | 0.00 | 12.15 | 2 | 5,412 | 0.04% |
|
| 2019/07/29 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 5,169 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 5,157 | -0.02% |
|
| 2019/07/24 | 0 | 0.00 | 40 | 11.90 | 12.05 | -40 | 5,046 | -0.79% |
|
| 2019/07/19 | 0 | 0.00 | 15 | 12.35 | 12.05 | -15 | 4,969 | -0.30% |
|
| 2019/07/17 | 0.2 | 12.00 | 0 | 0.00 | 12.05 | 0.2 | 4,864 | 0.00% |
|
| 2019/07/15 | 10 | 12.18 | 0 | 0.00 | 12.10 | 10 | 4,826 | 0.21% |
|
| 2019/07/12 | 5 | 12.55 | 0 | 0.00 | 12.40 | 5 | 4,734 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 13.24 | 13.10 | -4 | 4,624 | -0.09% |
|
| 2019/07/10 | 2 | 13.40 | 0 | 0.00 | 13.75 | 2 | 4,472 | 0.04% |
|
| 2019/07/09 | 40 | 12.65 | 1 | 12.60 | 12.50 | 39 | 4,137 | 0.94% |
|
| 2019/07/08 | 1 | 12.90 | 0 | 0.00 | 12.45 | 1 | 4,097 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 12.95 | 13.05 | -10 | 4,113 | -0.24% |
|
| 2019/06/28 | 0 | 0.00 | 25 | 12.61 | 13.00 | -25 | 4,020 | -0.62% |
|
| 2019/06/27 | 87.2 | 12.86 | 40 | 12.95 | 13.00 | 47.2 | 3,877 | 1.22% |
|
| 2019/06/26 | 3 | 12.25 | 2 | 12.10 | 12.65 | 1 | 3,282 | 0.03% |
|
| 2019/06/25 | 7 | 11.95 | 7 | 11.64 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 2,509 | -0.04% |
|
| 2019/06/21 | 1 | 10.95 | 0 | 0.00 | 10.70 | 1 | 2,293 | 0.04% |
|
| 2019/06/04 | 1 | 10.50 | 7 | 10.60 | 10.35 | -6 | 2,212 | -0.27% |
|
| 2019/06/03 | 7 | 11.10 | 1 | 11.50 | 10.95 | 6 | 2,179 | 0.28% |
|
| 2019/05/31 | 0 | 0.00 | 44 | 11.00 | 11.05 | -44 | 2,114 | -2.08% |
|
| 2019/05/28 | 44 | 10.60 | 0 | 0.00 | 11.40 | 44 | 1,689 | 2.60% |
|
| 2019/04/22 | 2 | 10.25 | 4 | 10.18 | 10.15 | -2 | 1,480 | -0.14% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 10.45 | 10.55 | -3 | 1,439 | -0.21% |
|
| 2019/04/11 | 1 | 10.75 | 0 | 0.00 | 10.50 | 1 | 1,434 | 0.07% |
|
| 2019/04/10 | 2 | 10.35 | 2 | 10.50 | 10.55 | 0 | 1,397 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 1,314 | -0.15% |
|
| 2019/04/08 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 1,295 | 0.15% |
|
| 2019/03/28 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 1,306 | 0.15% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,099 | -0.09% |
|
| 2019/02/20 | 2 | 10.25 | 5 | 10.20 | 10.20 | -3 | 1,061 | -0.28% |
|
| 2019/02/18 | 3 | 10.35 | 1 | 10.20 | 10.35 | 2 | 1,064 | 0.19% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 9.92 | 9.90 | -1 | 1,026 | -0.10% |
|
| 2018/12/26 | 2 | 9.83 | 0 | 0.00 | 9.75 | 2 | 1,241 | 0.16% |
|
| 2018/12/25 | 3 | 10.62 | 6 | 10.41 | 10.30 | -3 | 1,209 | -0.25% |
|
| 2018/12/24 | 9 | 10.69 | 4 | 10.75 | 10.60 | 5 | 1,155 | 0.43% |
|
| 2018/12/22 | 8 | 10.43 | 8 | 10.34 | 10.35 | 0 | 1,047 | 0.00% |
|
| 2018/12/21 | 5 | 10.25 | 8 | 10.44 | 10.45 | -3 | 1,001 | -0.30% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.69 | 9.92 | -1 | 1,049 | -0.10% |
|
| 2018/11/29 | 1 | 9.98 | 0 | 0.00 | 9.71 | 1 | 1,128 | 0.09% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 9.50 | 9.20 | -1 | 1,802 | -0.06% |
|
| 2018/10/24 | 1 | 10.05 | 1 | 10.20 | 10.00 | 0 | 1,862 | 0.00% |
|
| 2018/10/15 | 1 | 9.95 | 0 | 0.00 | 9.99 | 1 | 2,622 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 9.58 | 9.91 | -3 | 2,664 | -0.11% |
|
| 2018/10/11 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 2,776 | 0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 3,499 | -0.03% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 3,752 | -0.03% |
|
| 2018/09/10 | 1 | 12.50 | 8 | 13.15 | 12.35 | -7 | 3,756 | -0.19% |
|
| 2018/09/07 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 3,808 | 0.03% |
|
| 2018/09/06 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 3,792 | 0.03% |
|
| 2018/09/05 | 8 | 14.79 | 1 | 14.65 | 14.20 | 7 | 3,800 | 0.18% |
|
| 2018/09/03 | 1 | 14.00 | 0 | 0.00 | 14.30 | 1 | 3,806 | 0.03% |
|
| 2018/08/31 | 1 | 14.30 | 0 | 0.00 | 14.00 | 1 | 3,770 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 3,660 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 3,589 | -0.06% |
|
| 2018/08/20 | 1 | 14.00 | 9 | 14.20 | 14.10 | -8 | 3,895 | -0.21% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 4,757 | -0.02% |
|
| 2018/07/30 | 9 | 16.64 | 0 | 0.00 | 16.70 | 9 | 4,844 | 0.19% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 16.94 | 17.10 | -4 | 4,977 | -0.08% |
|
| 2018/07/26 | 3 | 16.67 | 43 | 16.88 | 16.65 | -40 | 4,929 | -0.81% |
|
| 2018/07/25 | 1 | 17.05 | 2 | 17.23 | 17.05 | -1 | 4,817 | -0.02% |
|
| 2018/07/19 | 2 | 16.03 | 0 | 0.00 | 15.60 | 2 | 5,042 | 0.04% |
|
| 2018/07/18 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 5,213 | 0.02% |
|
| 2018/07/17 | 6 | 15.75 | 1 | 15.20 | 15.60 | 5 | 5,226 | 0.10% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 5,536 | -0.05% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 5,682 | -0.04% |
|
| 2018/07/05 | 15 | 15.75 | 0 | 0.00 | 15.75 | 15 | 6,463 | 0.23% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 13.95 | 13.85 | -5 | 6,499 | -0.08% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.55 | 14.40 | -1 | 8,774 | -0.01% |
|
| 2018/06/21 | 5 | 16.20 | 0 | 0.00 | 15.80 | 5 | 9,407 | 0.05% |
|
| 2018/06/20 | 40 | 16.50 | 0 | 0.00 | 16.00 | 40 | 10,062 | 0.40% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 12,274 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 16.85 | 16.95 | -3 | 12,508 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 17.30 | 16.85 | -1 | 12,583 | -0.01% |
|
| 2018/06/11 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 12,666 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 14,064 | -0.01% |
|
| 2018/05/30 | 5 | 18.15 | 5 | 18.00 | 18.00 | 0 | 15,866 | 0.00% |
|
| 2018/05/25 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 18,008 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 19,658 | -0.01% |
|
| 2018/05/16 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 19,711 | 0.01% |
|
| 2018/05/15 | 5 | 18.85 | 5 | 18.65 | 18.55 | 0 | 19,715 | 0.00% |
|
| 2018/05/11 | 2 | 19.45 | 2 | 19.00 | 19.00 | 0 | 19,723 | 0.00% |
|
| 2018/05/10 | 15 | 20.55 | 16 | 20.12 | 20.10 | -1 | 19,658 | -0.01% |
|
| 2018/05/09 | 21 | 20.84 | 20 | 20.33 | 20.20 | 1 | 19,617 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 19,609 | -0.03% |
|
| 2018/05/04 | 11 | 20.29 | 8 | 20.46 | 20.20 | 3 | 20,048 | 0.01% |
|
| 2018/05/03 | 5 | 19.55 | 5 | 19.35 | 19.50 | 0 | 20,050 | 0.00% |
|
| 2018/04/30 | 27 | 20.05 | 25 | 20.25 | 20.25 | 2 | 20,813 | 0.01% |
|
| 2018/04/27 | 48 | 19.28 | 49 | 19.49 | 20.50 | -1 | 21,028 | 0.00% |
|
| 2018/04/25 | 50 | 19.94 | 50 | 20.10 | 20.20 | 0 | 21,444 | 0.00% |
|
| 2018/04/24 | 1 | 19.70 | 1 | 20.15 | 19.70 | 0 | 21,421 | 0.00% |
|
| 2018/04/20 | 4 | 21.84 | 2 | 22.03 | 21.90 | 2 | 21,144 | 0.01% |
|
| 2018/04/19 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 21,078 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 21,106 | -0.02% |
|
| 2018/04/17 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 21,294 | 0.01% |
|
| 2018/04/16 | 10 | 22.65 | 1 | 22.50 | 22.10 | 9 | 21,233 | 0.04% |
|
| 2018/04/13 | 1 | 23.15 | 1 | 24.00 | 23.15 | 0 | 21,163 | 0.00% |
|
| 2018/04/12 | 2 | 23.40 | 2 | 23.30 | 23.10 | 0 | 20,778 | 0.00% |
|
| 2018/04/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 20,546 | 0.00% |
|
| 2018/04/10 | 2 | 23.58 | 0 | 0.00 | 23.00 | 2 | 20,305 | 0.01% |
|
| 2018/04/09 | 1 | 25.50 | 1 | 25.20 | 24.20 | 0 | 20,075 | 0.00% |
|
| 2018/04/03 | 6 | 24.58 | 7 | 24.31 | 24.80 | -1 | 19,766 | -0.01% |
|
| 2018/04/02 | 2 | 24.80 | 11 | 24.80 | 24.20 | -9 | 19,384 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 22.58 | 23.90 | -6 | 18,544 | -0.03% |
|
| 2018/03/30 | 5 | 22.68 | 1 | 22.45 | 22.20 | 4 | 18,169 | 0.02% |
|
| 2018/03/29 | 2 | 23.45 | 19 | 23.81 | 23.45 | -17 | 17,840 | -0.10% |
|
| 2018/03/28 | 1 | 23.75 | 1 | 23.70 | 23.60 | 0 | 17,599 | 0.00% |
|
| 2018/03/27 | 12 | 23.44 | 2 | 22.93 | 23.30 | 10 | 17,423 | 0.06% |
|
| 2018/03/26 | 11 | 24.22 | 8 | 24.14 | 23.20 | 3 | 17,178 | 0.02% |
|
| 2018/03/23 | 8 | 23.56 | 2 | 24.08 | 24.30 | 6 | 16,765 | 0.04% |
|
| 2018/03/22 | 4 | 24.45 | 9 | 24.28 | 23.20 | -5 | 16,108 | -0.03% |
|
| 2018/03/21 | 26 | 26.98 | 14 | 26.80 | 25.45 | 12 | 15,576 | 0.08% |
|
| 2018/03/20 | 5 | 25.08 | 1 | 25.70 | 25.75 | 4 | 14,514 | 0.03% |
|
| 2018/03/19 | 1 | 22.80 | 1 | 23.45 | 23.45 | 0 | 13,762 | 0.00% |
|
| 2018/03/16 | 6 | 21.60 | 1 | 22.10 | 21.35 | 5 | 13,532 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 21.52 | 21.60 | -3 | 13,522 | -0.02% |
|
| 2018/03/14 | 5 | 22.70 | 1 | 22.50 | 22.50 | 4 | 13,429 | 0.03% |
|
| 2018/03/13 | 4 | 23.13 | 0 | 0.00 | 23.10 | 4 | 13,352 | 0.03% |
|
| 2018/03/12 | 1 | 22.30 | 2 | 21.63 | 22.05 | -1 | 13,259 | -0.01% |
|
| 2018/03/09 | 3 | 22.95 | 8 | 24.29 | 22.95 | -5 | 13,083 | -0.04% |
|
| 2018/03/08 | 9 | 26.57 | 14 | 26.14 | 25.45 | -5 | 12,833 | -0.04% |
|
| 2018/03/07 | 6 | 27.93 | 4 | 27.63 | 28.25 | 2 | 12,386 | 0.02% |
|
| 2018/03/06 | 20 | 24.57 | 3 | 24.93 | 25.70 | 17 | 12,016 | 0.14% |
|
| 2018/03/05 | 17 | 23.30 | 22 | 23.00 | 23.40 | -5 | 11,526 | -0.04% |
|
| 2018/03/02 | 28 | 20.02 | 37 | 20.02 | 21.30 | -9 | 10,741 | -0.08% |
|
| 2018/03/01 | 15 | 19.47 | 8 | 19.02 | 19.40 | 7 | 9,776 | 0.07% |
|
| 2018/02/27 | 6 | 19.23 | 1 | 19.10 | 19.85 | 5 | 9,232 | 0.05% |
|
| 2018/02/26 | 4 | 20.16 | 7 | 20.12 | 20.40 | -3 | 8,440 | -0.04% |
|
| 2018/02/23 | 11 | 18.14 | 33 | 18.46 | 18.55 | -22 | 7,520 | -0.29% |
|
| 2018/02/22 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 6,916 | 0.04% |
|
| 2018/02/21 | 17 | 16.00 | 0 | 0.00 | 16.10 | 17 | 6,658 | 0.26% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 14.00 | 14.30 | -5 | 6,480 | -0.08% |
|
| 2018/02/08 | 1 | 15.50 | 10 | 15.80 | 14.95 | -9 | 6,398 | -0.14% |
|
| 2018/02/07 | 2 | 15.63 | 0 | 0.00 | 15.30 | 2 | 6,356 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 21 | 16.74 | 17.05 | -21 | 6,203 | -0.34% |
|
| 2018/02/02 | 1 | 17.65 | 1 | 17.55 | 17.30 | 0 | 6,130 | 0.00% |
|
| 2018/02/01 | 10 | 17.70 | 0 | 0.00 | 17.75 | 10 | 6,086 | 0.16% |
|
| 2018/01/31 | 0 | 0.00 | 162 | 17.78 | 18.00 | -162 | 5,977 | -2.71% |
大賣/鉅額交易
|
| 2018/01/30 | 2 | 17.70 | 1 | 18.00 | 17.40 | 1 | 5,781 | 0.02% |
|
| 2018/01/29 | 163 | 18.50 | 12 | 18.45 | 18.50 | 151 | 5,603 | 2.69% |
大買/鉅額交易
|
| 2018/01/26 | 21 | 17.72 | 11 | 17.47 | 17.60 | 10 | 5,201 | 0.19% |
|
| 2018/01/25 | 6 | 17.62 | 5 | 17.45 | 17.65 | 1 | 5,043 | 0.02% |
|
| 2018/01/24 | 46 | 17.91 | 12 | 18.03 | 17.65 | 34 | 4,932 | 0.69% |
|
| 2018/01/23 | 17 | 17.43 | 17 | 17.50 | 17.20 | 0 | 4,276 | 0.00% |
|
| 2018/01/22 | 1 | 16.60 | 19 | 16.65 | 17.35 | -18 | 3,898 | -0.46% |
|
| 2018/01/19 | 1 | 16.15 | 2 | 15.80 | 15.80 | -1 | 3,421 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 14.93 | 14.90 | -3 | 3,179 | -0.09% |
|
| 2018/01/16 | 3 | 14.73 | 0 | 0.00 | 14.40 | 3 | 3,069 | 0.10% |
|
| 2018/01/12 | 15 | 15.37 | 0 | 0.00 | 15.00 | 15 | 2,958 | 0.51% |
|
| 2018/01/11 | 8 | 14.88 | 14 | 14.91 | 15.45 | -6 | 2,714 | -0.22% |
|
| 2018/01/09 | 0 | 0.00 | 15 | 14.13 | 14.00 | -15 | 2,521 | -0.59% |
|