凌陽 (2401)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
10,316張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	31.22	2	31.48	30.65	1	5,233	0.02%
2024/05/22	0	0.00	2	31.05	31.15	-2	5,133	-0.04%
2024/05/21	3	30.90	4	30.74	30.80	-1	5,158	-0.02%
2024/05/20	16	30.88	3	31.08	30.90	13	5,218	0.25%
2024/05/17	0	0.00	3	30.62	30.10	-3	5,196	-0.06%
2024/05/16	2	30.13	20	30.40	30.20	-18	5,171	-0.35%
2024/05/15	1	30.10	0	0.00	29.95	1	5,148	0.02%
2024/05/14	17	29.90	9	30.21	30.25	8	5,068	0.16%
2024/05/13	1	28.50	3	28.50	28.65	-2	4,874	-0.04%
2024/05/10	0	0.00	13	28.00	28.10	-13	4,880	-0.27%
2024/05/09	5	28.34	4	28.36	28.10	1	4,836	0.02%
2024/05/08	2	28.45	0	0.00	28.55	2	4,830	0.04%
2024/05/07	1	28.60	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0	0.00	6	28.95	28.95	-6	4,744	-0.13%
2024/05/03	20	29.05	21	29.01	28.75	-1	4,735	-0.02%
2024/05/02	45	29.23	40	29.05	28.60	5	4,680	0.11%
2024/04/30	42	29.57	28	29.35	31.05	14	4,427	0.32%
2024/04/29	0	0.00	16	28.10	28.60	-16	4,130	-0.39%
2024/04/26	3	27.72	0	0.00	27.70	3	4,191	0.07%
2024/04/25	2	28.00	2	27.85	27.80	0	4,213	0.00%
2024/04/24	2	28.20	14	28.00	28.30	-12	4,282	-0.28%
2024/04/23	1	27.20	2	27.28	27.45	-1	4,394	-0.02%
2024/04/22	3	27.05	2	27.83	26.75	1	4,619	0.02%
2024/04/19	15	28.32	2	28.00	27.60	13	4,610	0.28%
2024/04/18	1	29.60	3	29.52	29.35	-2	4,521	-0.04%
2024/04/17	45	29.48	21	29.50	28.90	24	4,380	0.55%
2024/04/16	7	28.38	15	28.68	29.30	-8	4,031	-0.20%
2024/04/15	3	27.75	0	0.00	27.80	3	3,762	0.08%
2024/04/12	0	0.00	3	28.52	28.30	-3	3,692	-0.08%
2024/04/11	2	28.08	4	28.00	28.00	-2	3,659	-0.05%
2024/04/10	0	28.40	14	28.25	28.30	-14	3,656	-0.38%
2024/04/09	4	28.00	1	28.20	27.90	3	3,676	0.08%
2024/04/08	2	27.75	0	0.00	27.70	2	3,693	0.05%
2024/04/03	1	27.85	0	0.00	27.95	1	3,706	0.03%
2024/04/02	2	28.18	0	0.00	28.00	2	3,719	0.05%
2024/03/28	1	28.10	0	0.00	27.95	1	3,811	0.03%
2024/03/27	2	28.25	0	0.00	28.25	2	3,820	0.05%
2024/03/25	2	29.40	0	0.00	29.15	2	3,806	0.05%
2024/03/22	3	28.67	0	0.00	28.80	3	3,777	0.08%
2024/03/19	15	28.75	0	0.00	28.75	15	4,104	0.37%
2024/03/18	0	0.00	1	29.00	28.95	-1	4,133	-0.02%
2024/03/15	8	29.09	0	0.00	28.80	8	4,224	0.19%
2024/03/14	10	29.33	1	29.40	29.30	9	4,331	0.21%
2024/03/13	18	30.59	1	30.45	30.20	17	4,480	0.38%
2024/03/12	2	31.03	11	31.10	31.15	-9	4,580	-0.20%
2024/03/11	1	31.50	0	0.00	31.30	1	4,687	0.02%
2024/03/08	6	31.38	0	0.00	31.20	6	4,753	0.13%
2024/03/07	1	31.45	0	0.00	31.50	1	4,828	0.02%
2024/03/05	1	32.20	1	32.45	32.45	0	5,081	0.00%
2024/03/04	1	32.85	0	0.00	32.65	1	5,571	0.02%
2024/02/29	0	0.00	5	32.85	33.10	-5	6,068	-0.08%
2024/02/27	3	33.18	0	0.00	32.95	3	6,287	0.05%
2024/02/26	0	0.00	2	33.10	33.50	-2	6,529	-0.03%
2024/02/22	6	33.22	0	0.00	33.40	6	7,308	0.08%
2024/02/21	30	33.33	0	0.00	33.30	30	7,988	0.38%
2024/02/20	1	33.50	1	33.30	33.40	0	8,652	0.00%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/16	0	0.00	2	32.50	32.80	-2	8,759	-0.02%
2024/02/15	0.2	31.50	0	0.00	31.50	0.2	8,739	0.00%
2024/02/05	0.2	31.00	0	0.00	30.95	0.2	8,754	0.00%
2024/02/02	1.4	31.86	15	31.80	31.70	-13.6	8,750	-0.16%
2024/02/01	0	0.00	1	32.40	32.30	-1	8,788	-0.01%
2024/01/31	1	32.45	2	32.73	32.30	-1	8,902	-0.01%
2024/01/30	3	32.08	1	32.20	32.20	2	9,526	0.02%
2024/01/29	16	32.62	2	32.53	32.65	14	9,790	0.14%
2024/01/26	5.1	32.46	3	32.05	32.05	2.1	9,797	0.02%
2024/01/25	2.1	32.91	2	32.58	32.60	0.1	9,790	0.00%
2024/01/24	1	33.85	5	33.58	33.30	-4	9,809	-0.04%
2024/01/23	2	34.15	3	33.87	33.80	-1	9,892	-0.01%
2024/01/22	1	34.30	8	34.01	34.30	-7	9,875	-0.07%
2024/01/18	1	32.20	1	32.40	32.40	0	10,046	0.00%
2024/01/17	6	32.88	36	33.16	33.20	-30	10,531	-0.28%
2024/01/16	1	33.90	10.2	32.32	33.45	-9.2	10,607	-0.09%
2024/01/15	2	32.55	1.1	32.70	32.70	0.9	10,773	0.01%
2024/01/12	1.2	31.95	1	31.55	31.50	0.2	10,860	0.00%
2024/01/11	0	0.00	1	32.15	32.70	-1	10,872	-0.01%
2024/01/10	2.1	32.30	0	0.00	32.15	2.1	11,077	0.02%
2024/01/04	3	32.95	0	0.00	32.80	3	11,311	0.03%
2024/01/03	0	0.00	11	33.22	33.25	-11	11,316	-0.10%
2024/01/02	6	33.78	0	0.00	33.75	6	11,308	0.05%
2023/12/28	6	34.00	3	34.25	34.00	3	11,328	0.03%
2023/12/27	1	34.10	5	34.50	34.10	-4	11,364	-0.04%
2023/12/26	1	34.05	5	33.90	34.10	-4	11,341	-0.04%
2023/12/25	3	33.25	6	33.39	33.30	-3	11,322	-0.03%
2023/12/20	0	0.00	1	33.75	33.70	-1	11,327	-0.01%
2023/12/19	2	33.30	2	33.45	33.70	0	11,337	0.00%
2023/12/18	1	34.15	0	0.00	34.05	1	11,374	0.01%
2023/12/15	5	35.02	1	35.45	34.85	4	11,431	0.03%
2023/12/14	1	36.60	2	36.13	36.65	-1	11,365	-0.01%
2023/12/13	1	36.05	10	36.15	36.30	-9	11,296	-0.08%
2023/12/11	1	37.10	12	36.72	36.55	-11	11,377	-0.10%
2023/12/08	21	36.35	37	36.80	36.40	-16	11,300	-0.14%
2023/12/07	3	35.85	4	35.86	35.55	-1	11,179	-0.01%
2023/12/06	9	35.97	10	35.52	36.10	-1	11,165	-0.01%
2023/12/05	0	34.60	0	0.00	34.80	0	11,140	0.00%
2023/12/04	3	35.38	3.1	35.24	35.05	0	11,398	0.00%
2023/12/01	5	35.80	6	36.49	35.75	-1	12,165	-0.01%
2023/11/30	0	0.00	13	36.18	36.15	-13	12,722	-0.10%
2023/11/29	13	36.52	1	36.20	36.40	12	12,666	0.09%
2023/11/28	15.1	36.18	14	36.65	36.50	1.1	12,273	0.01%
2023/11/27	9	35.93	10.3	36.11	35.65	-1.3	12,262	-0.01%
2023/11/24	5	35.58	13	36.13	35.55	-8	12,347	-0.06%
2023/11/22	2.3	36.14	3	35.97	36.05	-0.7	12,036	-0.01%
2023/11/21	7	35.26	45	35.21	35.40	-38	11,773	-0.32%
2023/11/20	58	35.67	18	35.49	35.65	40	11,498	0.35%
2023/11/17	16	34.89	25	34.43	34.50	-9	10,918	-0.08%
2023/11/16	1	32.45	11	32.60	32.60	-10	10,420	-0.10%
2023/11/15	6	31.91	2	32.00	31.60	4	10,384	0.04%
2023/11/14	0	0.00	1	31.55	31.50	-1	10,460	-0.01%
2023/11/13	0	0.00	4.2	31.16	31.40	-4.2	10,882	-0.04%
2023/11/10	5	31.10	1	31.50	31.10	4	10,947	0.04%
2023/11/09	0	0.00	10	32.00	31.85	-10	10,960	-0.09%
2023/11/08	4	32.48	0	0.00	32.15	4	11,004	0.04%
2023/11/07	49	33.15	13.3	33.57	33.05	35.7	10,987	0.32%
2023/11/06	0	0.00	6.2	32.69	32.55	-6.2	10,393	-0.06%
2023/11/03	1	29.95	0	0.00	29.95	1	10,160	0.01%
2023/11/02	0	0.00	5	30.13	30.05	-5	10,209	-0.05%
2023/11/01	2	30.35	0	0.00	29.65	2	10,325	0.02%
2023/10/31	5.1	30.74	18	30.76	30.10	-12.9	10,358	-0.12%
2023/10/30	1.1	31.80	1	31.90	31.65	0.1	10,363	0.00%
2023/10/27	0.3	31.90	1	31.90	31.60	-0.7	10,633	-0.01%
2023/10/26	3	32.12	0	0.00	32.10	3	10,757	0.03%
2023/10/25	17	32.97	17.1	32.99	32.50	-0.1	10,642	0.00%
2023/10/24	1.1	31.54	0	0.00	31.45	1.1	10,226	0.01%
2023/10/23	17	32.36	13	32.27	31.80	4	10,124	0.04%
2023/10/20	1	31.00	3	31.82	32.05	-2	9,862	-0.02%
2023/10/18	0	0.00	3	31.42	31.45	-3	9,680	-0.03%
2023/10/17	5	31.28	2	31.18	31.15	3	9,459	0.03%
2023/10/16	5	30.70	0	0.00	30.50	5	9,335	0.05%
2023/10/13	0	0.00	1	30.75	30.30	-1	9,490	-0.01%
2023/10/12	2	30.68	0	0.00	30.60	2	9,693	0.02%
2023/10/06	0	0.00	2	30.00	30.20	-2	9,759	-0.02%
2023/10/05	0	0.00	2	30.07	29.95	-2	9,883	-0.02%
2023/10/04	2	29.40	0	0.00	29.55	2	9,867	0.02%
2023/10/03	0	0.00	1	29.90	29.85	-1	9,889	-0.01%
2023/10/02	1	29.55	0	0.00	29.55	1	9,919	0.01%
2023/09/28	5	29.16	0	0.00	29.05	5	9,969	0.05%
2023/09/27	0	0.00	2	29.10	29.15	-2	9,955	-0.02%
2023/09/26	0	0.00	1	29.40	29.20	-1	10,014	-0.01%
2023/09/22	0	0.00	1	29.50	29.85	-1	10,036	-0.01%
2023/09/21	1	29.90	0	0.00	29.55	1	10,024	0.01%
2023/09/20	1	30.75	2	30.90	30.35	-1	9,971	-0.01%
2023/09/19	1	31.30	0	0.00	31.30	1	9,890	0.01%
2023/09/18	4	32.58	0	0.00	32.40	4	9,808	0.04%
2023/09/15	1	32.15	9	32.55	32.25	-8	9,807	-0.08%
2023/09/14	12	32.60	15	32.35	32.35	-3	9,797	-0.03%
2023/09/12	1	31.90	4	31.80	31.80	-3	10,153	-0.03%
2023/09/11	11	32.27	11	31.95	32.05	0	10,958	0.00%
2023/09/08	1	31.90	1	32.40	32.10	0	10,958	0.00%
2023/09/07	39	32.56	30	32.79	32.50	9	10,923	0.08%
2023/09/06	33	33.61	24	33.49	33.05	9	10,635	0.08%
2023/09/05	17	34.36	22	33.30	35.10	-5	9,827	-0.05%
2023/09/04	7	31.95	1	31.80	31.95	6	9,305	0.06%
2023/09/01	6	31.40	3	31.83	31.25	3	9,424	0.03%
2023/08/31	7	31.78	2	32.03	32.25	5	9,306	0.05%
2023/08/30	11	31.89	7	31.76	31.95	4	8,982	0.04%
2023/08/29	0	0.00	1	30.75	30.65	-1	8,706	-0.01%
2023/08/28	1	31.15	0	0.00	31.05	1	8,644	0.01%
2023/08/25	0	0.00	7	31.76	31.55	-7	8,508	-0.08%
2023/08/24	3	31.50	28	31.01	31.10	-25	8,399	-0.30%
2023/08/23	1	31.10	1.1	31.23	31.20	-0.1	8,243	0.00%
2023/08/22	15	30.86	4	30.48	30.35	11	8,073	0.14%
2023/08/21	0.1	31.10	2	30.98	31.05	-1.9	7,785	-0.02%
2023/08/18	21	30.99	0	0.00	30.25	21	7,662	0.27%
2023/08/17	7	30.71	5	31.04	31.10	2	7,479	0.03%
2023/08/16	0	0.00	11	29.18	29.90	-11	7,025	-0.16%
2023/08/14	7	28.96	0	0.00	28.80	7	6,873	0.10%
2023/08/11	0	0.00	9	30.00	30.15	-9	6,759	-0.13%
2023/08/10	18	29.06	0	0.00	28.95	18	6,652	0.27%
2023/08/07	3.2	30.70	0	0.00	30.70	3.2	6,442	0.05%
2023/08/02	1	29.95	0	0.00	29.00	1	6,204	0.02%
2023/08/01	7	30.27	13	31.55	30.05	-6	6,084	-0.10%
2023/07/31	1	30.75	15	30.45	30.75	-14	5,752	-0.24%
2023/07/27	0	0.00	2	30.43	30.40	-2	5,410	-0.04%
2023/07/26	2	30.08	2	29.88	29.75	0	5,267	0.00%
2023/07/25	1	28.10	18	29.50	29.95	-17	5,141	-0.33%
2023/07/24	5	28.30	0	0.00	28.00	5	4,986	0.10%
2023/07/20	3	28.87	0	0.00	28.80	3	4,955	0.06%
2023/07/19	12	28.62	1	28.25	28.30	11	4,929	0.22%
2023/07/18	0	0.00	22	29.34	28.85	-22	4,886	-0.45%
2023/07/17	29	30.74	3	30.77	30.65	26	4,704	0.55%
2023/07/14	21	29.89	1	29.80	29.65	20	4,481	0.45%
2023/07/12	3	29.62	3	29.57	29.20	0	4,399	0.00%
2023/07/11	1	28.30	3	28.45	28.80	-2	4,250	-0.05%
2023/07/10	71	28.49	0	0.00	28.55	71	4,230	1.68%
2023/07/07	3	29.08	0	0.00	28.75	3	4,200	0.07%
2023/07/05	2	29.40	0	0.00	29.30	2	4,048	0.05%
2023/07/04	0	0.00	1	29.45	29.90	-1	4,014	-0.02%
2023/07/03	1	29.55	1	29.30	29.50	0	3,942	0.00%
2023/06/29	0	0.00	2	28.80	28.75	-2	3,916	-0.05%
2023/06/28	5	28.54	2	28.85	28.25	3	3,892	0.08%
2023/06/27	16	29.13	15	28.83	28.45	1	3,869	0.03%
2023/06/26	1	29.40	0	29.50	29.40	1	3,808	0.03%
2023/06/21	3	29.90	6	29.93	29.90	-3	3,773	-0.08%
2023/06/20	6	30.42	3	30.28	30.35	3	3,716	0.08%
2023/06/19	2	30.75	5	30.34	30.75	-3	3,633	-0.08%
2023/06/16	20	30.40	14	30.36	29.95	6	3,467	0.17%
2023/06/15	41	31.01	26.3	31.10	31.40	14.7	3,062	0.48%
2023/06/14	0	0.00	6	29.55	29.55	-6	2,171	-0.28%
2023/06/13	2	26.85	5	26.72	26.90	-3	2,045	-0.15%
2023/06/09	1	26.80	0	0.00	26.70	1	1,936	0.05%
2023/06/08	1	27.30	6	27.25	26.85	-5	1,884	-0.27%
2023/06/07	4	26.43	28	26.66	26.60	-24	1,738	-1.38%
2023/06/06	0	0.00	1	25.10	25.20	-1	1,507	-0.07%
2023/06/02	0	0.00	2	25.43	25.25	-2	1,530	-0.13%
2023/05/31	1	25.20	4	25.30	25.25	-3	1,539	-0.19%
2023/05/30	5	25.42	0	0.00	25.35	5	1,523	0.33%
2023/05/29	0	0.00	1	24.80	24.90	-1	1,470	-0.07%
2023/05/26	2	24.40	0	0.00	24.30	2	1,499	0.13%
2023/05/24	0	0.00	1	24.40	24.40	-1	1,572	-0.06%
2023/05/15	0	0.00	0.1	23.40	23.10	-0.1	1,776	-0.01%
2023/05/10	0.1	23.40	0	0.00	23.45	0.1	2,292	0.00%
2023/05/04	0	0.00	2	23.95	23.90	-2	2,396	-0.08%
2023/05/03	2	23.80	0	0.00	23.80	2	2,422	0.08%
2023/04/25	2	23.75	0	0.00	23.50	2	2,443	0.08%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/18	0	0.00	2	26.13	25.60	-2	2,415	-0.08%
2023/04/17	0	0.00	1	25.20	25.40	-1	2,323	-0.04%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/13	2	25.05	2	25.30	25.05	0	2,302	0.00%
2023/04/12	2	25.50	4	25.43	25.55	-2	2,280	-0.09%
2023/04/11	0	0.00	10	25.10	25.20	-10	2,262	-0.44%
2023/04/06	0	24.90	0	0.00	24.70	0	2,250	0.00%
2023/03/31	2	24.88	0	0.00	24.90	2	2,248	0.09%
2023/03/30	3	25.10	15	25.17	25.05	-12	2,231	-0.54%
2023/03/29	2	24.15	2	24.58	24.20	0	2,172	0.00%
2023/03/28	8	24.49	0	0.00	24.50	8	2,168	0.37%
2023/03/24	0	0.00	1	25.05	25.05	-1	2,162	-0.05%
2023/03/23	4	24.84	5	24.92	25.00	-1	2,152	-0.05%
2023/03/22	4	25.08	0	0.00	24.90	4	2,147	0.19%
2023/03/21	0	0.00	6	25.25	25.25	-6	2,122	-0.28%
2023/03/20	0	0.00	2	25.23	25.25	-2	2,113	-0.09%
2023/03/17	3	24.92	11	24.98	24.95	-8	2,120	-0.38%
2023/03/16	2	25.03	1	25.05	25.05	1	2,132	0.05%
2023/03/14	1	25.00	1	25.25	25.20	0	2,165	0.00%
2023/03/13	2	24.83	2	25.33	25.30	0	2,246	0.00%
2023/03/10	3	25.70	0	0.00	25.45	3	2,259	0.13%
2023/03/09	0.1	26.55	0	0.00	26.20	0.1	2,258	0.00%
2023/03/08	0	26.75	2	26.45	26.50	-2	2,247	-0.09%
2023/03/06	0	0.00	3	26.28	26.15	-3	2,209	-0.14%
2023/03/03	2	26.05	2	26.20	26.05	0	2,209	0.00%
2023/03/02	1	25.85	0	0.00	25.80	1	2,248	0.04%
2023/02/24	3	26.23	2	26.85	26.10	1	2,231	0.04%
2023/02/23	4	26.38	3	26.37	26.35	1	2,185	0.05%
2023/02/22	1	25.65	3	25.83	25.90	-2	2,141	-0.09%
2023/02/21	5	26.18	1	26.55	26.00	4	2,133	0.19%
2023/02/20	4	26.54	1	26.95	26.50	3	2,140	0.14%
2023/02/17	1	26.10	3	26.17	26.20	-2	2,082	-0.10%
2023/02/16	1	25.60	0	0.00	25.90	1	2,074	0.05%
2023/02/10	2	25.65	0	0.00	25.60	2	2,136	0.09%
2023/02/09	4	26.39	0	0.00	26.25	4	2,069	0.19%
2023/02/08	1	25.30	6	26.13	26.55	-5	1,913	-0.26%
2023/02/03	1	24.80	3	24.83	24.95	-2	1,652	-0.12%
2023/02/02	1	24.80	0	0.00	24.70	1	1,596	0.06%
2023/02/01	2	24.20	10	24.15	24.40	-8	1,570	-0.51%
2023/01/30	0	0.00	1	23.20	23.40	-1	1,563	-0.06%
2023/01/17	1	22.55	0	0.00	22.80	1	1,553	0.06%
2023/01/11	1	23.10	0	0.00	23.10	1	1,595	0.06%
2023/01/09	11	23.64	1	23.70	23.25	10	1,651	0.61%
2022/12/29	10	22.20	4	22.16	22.35	6	1,856	0.32%
2022/12/28	2	22.45	0	0.00	22.40	2	1,886	0.11%
2022/12/27	0	0.00	2	22.98	22.90	-2	1,910	-0.10%
2022/12/26	0	0.00	3	22.70	22.65	-3	1,920	-0.16%
2022/12/22	3	23.07	2	23.28	23.05	1	1,955	0.05%
2022/12/21	2	22.95	1	23.35	22.90	1	2,003	0.05%
2022/12/20	4	23.35	0	0.00	23.00	4	2,032	0.20%
2022/12/14	0	0.00	3	25.05	24.90	-3	2,190	-0.14%
2022/12/08	5	24.77	0	0.00	24.95	5	2,700	0.19%
2022/12/07	1	24.35	0	0.00	24.20	1	2,690	0.04%
2022/12/06	8	24.76	0	0.00	24.60	8	2,733	0.29%
2022/12/05	23	26.02	0	0.00	25.50	23	2,702	0.85%
2022/12/02	1	25.80	1	25.40	25.55	0	2,631	0.00%
2022/12/01	1	25.20	0	0.00	25.20	1	2,620	0.04%
2022/11/30	0	0.00	1	24.90	24.85	-1	2,643	-0.04%
2022/11/28	1	24.40	1	24.35	24.55	0	2,673	0.00%
2022/11/24	0	0.00	4	24.79	25.05	-4	2,680	-0.15%
2022/11/23	0	0.00	1	24.20	24.40	-1	2,634	-0.04%
2022/11/22	1	23.95	0	0.00	23.95	1	2,652	0.04%
2022/11/18	3	24.57	0	0.00	24.20	3	2,777	0.11%
2022/11/16	0	0.00	4	24.96	24.75	-4	2,778	-0.14%
2022/11/15	1	24.45	1	24.65	24.45	0	2,755	0.00%
2022/11/14	1	24.10	2.2	24.18	24.20	-1.2	2,762	-0.04%
2022/11/11	8	24.47	0	0.00	24.10	8	2,778	0.29%
2022/11/09	0	0.00	5	24.31	24.35	-5	2,768	-0.18%
2022/11/08	3	23.83	0	0.00	23.70	3	2,920	0.10%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/04	0	0.00	1	23.50	23.50	-1	2,976	-0.03%
2022/11/03	1	23.25	0	0.00	23.20	1	2,969	0.03%
2022/11/02	2	23.13	1	23.20	23.15	1	2,981	0.03%
2022/11/01	1	22.75	0	0.00	22.65	1	2,976	0.03%
2022/10/31	0	0.00	1	22.65	22.55	-1	2,980	-0.03%
2022/10/28	1	22.10	0	0.00	22.15	1	3,004	0.03%
2022/10/27	0	0.00	7	22.28	22.50	-7	3,019	-0.23%
2022/10/25	1	22.05	0	0.00	22.00	1	3,033	0.03%
2022/10/20	1	22.20	0	0.00	22.35	1	3,111	0.03%
2022/10/19	1	22.35	1	22.85	22.40	0	3,146	0.00%
2022/10/18	0	22.70	0	0.00	22.65	0	3,160	0.00%
2022/10/17	3	21.60	2	22.28	22.70	1	3,291	0.03%
2022/10/14	0	0.00	1	22.25	22.35	-1	3,456	-0.03%
2022/10/13	1	21.00	0	0.00	20.35	1	3,744	0.03%
2022/10/12	2	22.05	10	21.85	22.15	-8	3,737	-0.21%
2022/10/11	5	22.72	0	0.00	22.30	5	3,761	0.13%
2022/10/07	0	0.00	8	23.95	23.90	-8	3,875	-0.21%
2022/10/06	8	24.20	2	24.33	24.10	6	3,973	0.15%
2022/10/05	1	23.60	0	0.00	23.60	1	4,005	0.02%
2022/10/04	0	0.00	3	23.35	23.60	-3	4,093	-0.07%
2022/09/30	1	22.10	1	22.45	22.50	0	4,135	0.00%
2022/09/29	0	0.00	8	22.20	22.35	-8	4,173	-0.19%
2022/09/28	1	21.80	1	22.85	21.95	0	4,237	0.00%
2022/09/26	2	22.73	0	0.00	22.60	2	4,227	0.05%
2022/09/23	1	24.40	0	0.00	24.40	1	4,290	0.02%
2022/09/22	5.1	24.50	2	24.30	24.30	3.1	4,483	0.07%
2022/09/21	6	24.77	0	0.00	24.75	6	4,502	0.13%
2022/09/20	3.1	25.31	0	0.00	25.25	3.1	4,480	0.07%
2022/09/19	3	26.17	2	26.05	25.85	1	4,444	0.02%
2022/09/16	18	26.39	10	26.84	26.75	8	4,354	0.18%
2022/09/15	1	24.80	0	0.00	25.15	1	4,087	0.02%
2022/09/14	1	24.75	0	0.00	24.80	1	4,113	0.02%
2022/09/13	1	25.25	6	25.60	25.25	-5	4,128	-0.12%
2022/09/12	2	24.95	1	25.20	24.90	1	4,159	0.02%
2022/09/08	1	24.70	0	0.00	24.85	1	4,220	0.02%
2022/09/06	13	24.75	2	24.35	24.30	11	4,314	0.25%
2022/09/05	2	25.90	0	0.00	25.25	2	4,328	0.05%
2022/08/31	0	0.00	1	26.40	26.35	-1	4,522	-0.02%
2022/08/26	0	0.00	1	26.90	26.90	-1	4,604	-0.02%
2022/08/25	2	26.80	4	26.88	26.95	-2	4,627	-0.04%
2022/08/23	2	25.95	1	26.10	26.10	1	4,726	0.02%
2022/08/22	0	0.00	11	26.50	26.30	-11	4,794	-0.23%
2022/08/19	1.1	26.76	4	26.90	26.75	-2.9	4,801	-0.06%
2022/08/17	0	0.00	5	26.40	26.25	-5	4,826	-0.10%
2022/08/16	2	26.38	0	0.00	26.35	2	4,838	0.04%
2022/08/15	19	26.48	9	26.55	26.60	10	4,858	0.21%
2022/08/11	1	27.35	5	27.40	27.30	-4	4,772	-0.08%
2022/08/10	0	27.97	1	27.90	27.80	-1	4,783	-0.02%
2022/08/08	1	28.10	2	28.25	28.25	-1	4,961	-0.02%
2022/08/02	1	28.15	0	0.00	28.30	1	5,227	0.02%
2022/07/29	1	29.00	0	0.00	28.95	1	5,277	0.02%
2022/07/28	0	0.00	2	29.45	28.85	-2	5,430	-0.04%
2022/07/27	0	0.00	4	29.15	29.30	-4	5,404	-0.07%
2022/07/26	2	29.00	4	28.78	28.75	-2	5,373	-0.04%
2022/07/25	5	29.40	0	0.00	29.45	5	5,371	0.09%
2022/07/22	1	29.95	1	30.00	29.90	0	5,370	0.00%
2022/07/21	6	29.78	10	29.96	30.10	-4	5,286	-0.08%
2022/07/20	8	29.49	10	29.96	29.10	-2	5,115	-0.04%
2022/07/19	1	27.80	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	0.00	4	27.41	27.50	-4	4,858	-0.08%
2022/07/15	3	26.80	11	26.80	26.95	-8	5,025	-0.16%
2022/07/14	1	25.90	11	25.90	25.85	-10	4,955	-0.20%
2022/07/13	1	27.70	4	27.84	27.70	-3	4,869	-0.06%
2022/07/12	5	27.13	0	0.00	26.50	5	4,808	0.10%
2022/07/11	6	28.67	0	0.00	28.50	6	4,780	0.13%
2022/07/08	2	28.75	4	28.99	29.00	-2	4,816	-0.04%
2022/07/07	1	28.00	0	0.00	28.10	1	4,809	0.02%
2022/07/06	11	28.50	0	0.00	27.70	11	4,808	0.23%
2022/07/05	0	0.00	3	28.87	29.20	-3	4,774	-0.06%
2022/07/04	2	28.43	0	0.00	28.45	2	4,773	0.04%
2022/07/01	4	29.49	2	28.88	28.55	2	4,815	0.04%
2022/06/30	4	31.10	1	31.30	30.85	3	4,766	0.06%
2022/06/29	2	30.10	4	30.54	30.45	-2	4,671	-0.04%
2022/06/28	2	30.15	0	0.00	30.05	2	4,808	0.04%
2022/06/27	0	0.00	11	30.54	30.85	-11	5,167	-0.21%
2022/06/24	10	29.70	1	30.10	29.60	9	5,170	0.17%
2022/06/23	1	28.90	0	0.00	29.35	1	5,156	0.02%
2022/06/22	4	30.33	0	0.00	29.75	4	5,153	0.08%
2022/06/21	0	0.00	1	31.00	31.10	-1	5,227	-0.02%
2022/06/20	5	30.49	1	29.80	29.65	4	5,299	0.08%
2022/06/17	4	31.59	0	0.00	31.60	4	5,223	0.08%
2022/06/16	0	33.35	1	33.50	32.20	-1	5,176	-0.02%
2022/06/15	1	33.15	0	0.00	33.25	1	5,162	0.02%
2022/06/13	10	33.55	1	33.75	33.40	9	5,148	0.17%
2022/06/10	4	35.59	1	35.55	35.40	3	5,061	0.06%
2022/06/09	2	36.65	0	0.00	36.40	2	4,991	0.04%
2022/06/08	0	0.00	1	36.80	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	6	36.35	36.35	-6	4,973	-0.12%
2022/06/06	3	36.32	0	0.00	36.25	3	4,982	0.06%
2022/06/02	0	0.00	1	36.85	36.80	-1	5,005	-0.02%
2022/06/01	1	36.75	0	0.00	36.65	1	4,991	0.02%
2022/05/31	0	0.00	3	36.70	37.00	-3	4,946	-0.06%
2022/05/30	1	36.35	4	36.25	36.45	-3	4,853	-0.06%
2022/05/27	3	35.85	0	0.00	35.85	3	4,814	0.06%
2022/05/25	1	35.15	4	35.65	35.95	-3	4,831	-0.06%
2022/05/24	2	35.68	0	0.00	35.25	2	4,852	0.04%
2022/05/23	1	35.90	7	36.37	35.90	-6	4,833	-0.12%
2022/05/20	1	35.90	0	0.00	35.95	1	4,843	0.02%
2022/05/18	3	35.73	1	35.85	35.75	2	4,755	0.04%
2022/05/17	1	35.45	2	35.93	35.80	-1	4,717	-0.02%
2022/05/16	4	35.76	6	35.88	35.20	-2	4,763	-0.04%
2022/05/13	1	34.95	5.5	34.78	35.10	-4.5	4,721	-0.10%
2022/05/12	3	33.73	21	34.65	33.60	-18	4,620	-0.39%
2022/05/11	21	34.79	2	34.35	34.60	19	4,586	0.41%
2022/05/09	1.7	33.80	0	0.00	33.50	1.7	4,581	0.04%
2022/05/06	1	34.25	0	0.00	34.90	1	4,585	0.02%
2022/05/05	2	35.58	2	35.35	35.30	0	4,605	0.00%
2022/05/04	0.2	33.95	0	0.00	34.10	0.2	4,478	0.00%
2022/05/03	0.1	33.50	2	33.28	33.65	-1.9	4,509	-0.04%
2022/04/29	2	33.15	0	0.00	33.15	2	4,559	0.04%
2022/04/28	1	33.20	0	0.00	33.05	1	4,585	0.02%
2022/04/27	8	32.06	102	32.09	33.00	-94	4,581	-2.05%	大賣/
2022/04/26	102.1	33.98	3	34.10	33.85	99.1	4,542	2.18%	大買/
2022/04/25	7	34.09	0	0.00	34.00	7	4,552	0.15%
2022/04/22	1	35.85	0	0.00	35.75	1	4,546	0.02%
2022/04/21	9	36.53	4	36.56	36.70	5	4,585	0.11%
2022/04/20	1	36.00	3.2	35.70	35.90	-2.2	4,424	-0.05%
2022/04/19	0	0.00	1	35.00	34.65	-1	4,419	-0.02%
2022/04/18	2.2	33.87	0	0.00	33.95	2.2	4,543	0.05%
2022/04/15	7	35.01	4	35.38	34.95	3	4,592	0.07%
2022/04/14	4	35.21	5	35.39	35.40	-1	4,677	-0.02%
2022/04/13	1	34.95	4	34.69	34.95	-3	4,706	-0.06%
2022/04/12	2.2	33.39	1	33.80	33.50	1.2	5,002	0.02%
2022/04/11	5	34.30	0	0.00	34.00	5	5,567	0.09%
2022/04/08	1	35.40	2	35.40	35.40	-1	5,551	-0.02%
2022/04/07	7.2	35.61	4	35.90	34.90	3.2	5,572	0.06%
2022/04/06	2	36.83	2	36.80	36.80	0	5,606	0.00%
2022/04/01	1	36.65	2	37.40	37.30	-1	5,591	-0.02%
2022/03/31	0	36.95	2	37.23	36.85	-2	5,538	-0.04%
2022/03/30	6	37.18	8	37.01	36.50	-2	5,398	-0.04%
2022/03/29	0	0.00	2.1	35.00	34.95	-2.1	5,066	-0.04%
2022/03/28	1	33.95	1	34.30	34.35	0	5,102	0.00%
2022/03/25	4	35.01	0	0.00	34.55	4	5,198	0.08%
2022/03/24	2	35.58	5	35.63	35.40	-3	5,192	-0.06%
2022/03/23	4	35.13	7	35.09	35.85	-3	5,141	-0.06%
2022/03/22	5	34.37	3	34.55	34.45	2	5,173	0.04%
2022/03/21	6	34.63	3	34.75	34.35	3	5,248	0.06%
2022/03/18	3	34.18	12	33.88	34.50	-9	5,348	-0.17%
2022/03/17	9	33.63	5	32.96	33.65	4	5,419	0.07%
2022/03/16	2	32.20	1	32.85	32.00	1	5,540	0.02%
2022/03/15	6	32.71	5	32.30	32.25	1	5,678	0.02%
2022/03/14	4	33.56	1	33.95	33.45	3	5,776	0.05%
2022/03/11	5	33.37	8	33.72	33.65	-3	5,927	-0.05%
2022/03/10	5	33.60	7	33.55	33.55	-2	6,021	-0.03%
2022/03/09	2.2	32.26	1	32.45	32.60	1.2	6,205	0.02%
2022/03/08	5	32.60	0	0.00	31.90	5	6,357	0.08%
2022/03/04	1.2	35.05	0	0.00	34.90	1.2	6,723	0.02%
2022/03/03	2	35.70	0	0.00	35.45	2	6,889	0.03%
2022/03/01	0.1	34.75	2	34.70	34.70	-1.9	7,240	-0.03%
2022/02/25	3	33.70	5	33.78	33.80	-2	7,377	-0.03%
2022/02/24	0	0.00	4	33.65	33.50	-4	7,578	-0.05%
2022/02/23	1	34.41	1	34.75	34.65	0	7,656	0.00%
2022/02/22	3	34.65	0	0.00	34.45	3	7,912	0.04%
2022/02/21	2	35.38	0	0.00	35.40	2	8,381	0.02%
2022/02/18	1	35.40	3	35.52	35.80	-2	9,702	-0.02%
2022/02/17	2	35.85	5	36.36	35.95	-3	10,065	-0.03%
2022/02/16	3	36.80	4	36.65	36.30	-1	10,956	-0.01%
2022/02/15	5	35.62	10	36.12	36.25	-5	11,511	-0.04%
2022/02/14	4	35.31	11	35.08	34.90	-7	11,760	-0.06%
2022/02/11	3	36.00	9	36.44	36.10	-6	11,941	-0.05%
2022/02/10	5	36.26	0	0.00	36.40	5	12,319	0.04%
2022/02/09	21	36.70	12	36.50	36.70	9	12,438	0.07%
2022/02/07	0	0.00	9	35.08	35.75	-9	13,044	-0.07%
2022/01/26	3	33.77	2	34.00	33.75	1	13,683	0.01%
2022/01/25	4	34.37	0	0.00	33.70	4	15,412	0.03%
2022/01/24	1	34.50	0	0.00	34.95	1	15,995	0.01%
2022/01/21	5	35.40	4	35.80	35.00	1	16,155	0.01%
2022/01/20	3	35.98	0	0.00	36.10	3	16,284	0.02%
2022/01/19	1	36.10	1	36.30	36.10	0	16,426	0.00%
2022/01/18	2.2	36.68	0	0.00	36.50	2.2	16,785	0.01%
2022/01/17	1	36.80	4	36.36	36.90	-3	17,040	-0.02%
2022/01/14	4	34.98	3.1	35.35	35.50	1	17,516	0.01%
2022/01/13	2	36.15	3.1	36.35	36.05	-1.1	17,827	-0.01%
2022/01/12	5	36.45	0	0.00	36.30	5	17,937	0.03%
2022/01/11	13	36.86	7	36.95	36.35	6	18,098	0.03%
2022/01/10	6	37.08	0	0.00	37.05	6	18,078	0.03%
2022/01/07	11	37.92	1	37.35	37.45	10	18,091	0.06%
2022/01/06	4	38.66	5	38.83	39.10	-1	17,986	-0.01%
2022/01/05	3.5	39.93	5	39.64	39.20	-1.6	17,999	-0.01%
2022/01/04	23	40.42	27.2	40.08	41.30	-4.2	17,754	-0.02%
2022/01/03	2	38.58	0	0.00	38.60	2	17,259	0.01%
2021/12/30	1	39.05	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.05	1	39.30	39.00	1	17,393	0.01%
2021/12/28	2	38.65	3	38.95	39.00	-1	17,464	-0.01%
2021/12/27	3	38.40	0	0.00	38.85	3	17,587	0.02%
2021/12/24	7	38.73	0	0.00	38.45	7	17,767	0.04%
2021/12/23	1	38.80	0	0.00	38.75	1	17,803	0.01%
2021/12/22	1	39.00	1	39.00	38.80	0	17,907	0.00%
2021/12/21	3	39.15	13	39.24	38.80	-10	18,165	-0.06%
2021/12/20	3	38.25	0	38.80	38.30	3	18,233	0.02%
2021/12/17	11	38.62	0	0.00	38.35	11	18,282	0.06%
2021/12/16	13	39.32	22	39.44	39.25	-9	18,301	-0.05%
2021/12/15	4	38.30	4	38.83	38.90	0	18,308	0.00%
2021/12/13	7	38.69	3	38.50	38.55	4	18,304	0.02%
2021/12/10	21	39.48	4	39.49	39.20	17	18,346	0.09%
2021/12/09	9	40.73	20	41.36	40.40	-11	18,419	-0.06%
2021/12/08	0	0.00	3	40.90	40.60	-3	18,360	-0.02%
2021/12/07	11	40.80	7	41.52	40.65	4	18,450	0.02%
2021/12/06	8	40.63	1	40.75	40.80	7	18,441	0.04%
2021/12/03	1	41.45	9	41.44	41.25	-8	18,607	-0.04%
2021/12/02	10	40.78	12	40.76	40.30	-2	18,681	-0.01%
2021/12/01	4	40.46	13	41.10	41.40	-9	18,887	-0.05%
2021/11/30	0	0.00	10	40.38	41.60	-10	19,204	-0.05%
2021/11/29	12	38.20	1	37.42	38.90	11	20,669	0.05%
2021/11/26	18	39.19	6	38.90	38.55	12	21,153	0.06%
2021/11/25	9	40.58	13	40.50	40.15	-4	21,179	-0.02%
2021/11/24	10	39.63	11	39.79	39.60	-1	21,052	0.00%
2021/11/23	28	40.23	13	40.26	39.90	15	21,047	0.07%
2021/11/22	10	41.10	4	41.31	41.15	6	21,010	0.03%
2021/11/19	15	41.44	2	41.25	40.80	13	21,284	0.06%
2021/11/18	31	41.86	19	41.97	41.40	12	21,203	0.06%
2021/11/17	37	43.39	43	43.42	42.35	-6	20,858	-0.03%
2021/11/16	10	41.37	13	41.48	41.25	-3	19,717	-0.02%
2021/11/15	40	42.08	33	41.82	41.05	7	19,620	0.04%
2021/11/12	10	40.77	33	40.86	41.00	-23	18,949	-0.12%
2021/11/11	21.1	39.53	11	39.68	39.15	10.1	18,495	0.05%
2021/11/10	3	39.20	1.1	38.93	39.60	1.9	18,399	0.01%
2021/11/09	2	39.73	10	39.62	39.65	-8	18,452	-0.04%
2021/11/08	8	38.66	1	39.20	38.55	7	18,199	0.04%
2021/11/05	4	38.97	5.1	38.80	39.10	-1.1	18,422	-0.01%
2021/11/04	16	39.93	7	40.29	38.90	9	18,472	0.05%
2021/11/03	3	39.55	3	39.55	39.85	0	18,472	0.00%
2021/11/02	27.2	42.56	46	43.20	40.80	-18.8	18,042	-0.10%
2021/11/01	15	38.86	25	38.83	39.85	-10	16,524	-0.06%
2021/10/29	12	36.76	11	37.25	37.00	1	16,330	0.01%
2021/10/28	5	37.05	12	37.39	36.75	-7	16,435	-0.04%
2021/10/27	4	36.69	2	36.58	36.60	2	16,897	0.01%
2021/10/26	5	37.68	6	37.80	37.05	-1	17,415	-0.01%
2021/10/25	12	37.11	4	37.06	37.15	8	17,709	0.05%
2021/10/22	1	36.50	9	37.08	37.60	-8	18,459	-0.04%
2021/10/21	24	36.61	11	36.64	35.60	13	19,126	0.07%
2021/10/20	0	0.00	2	36.00	36.05	-2	19,840	-0.01%
2021/10/19	1	34.70	6	35.07	35.25	-5	21,324	-0.02%
2021/10/18	2	33.68	2	34.10	33.75	0	24,167	0.00%
2021/10/15	1	34.00	6	33.88	34.00	-5	25,658	-0.02%
2021/10/14	3	31.85	13	32.67	32.60	-10	26,229	-0.04%
2021/10/13	5	32.64	5	32.75	32.00	0	26,992	0.00%
2021/10/12	9	33.49	6	33.25	33.15	3	27,638	0.01%
2021/10/08	3	34.42	1	35.30	34.55	2	28,093	0.01%
2021/10/07	2	33.95	10	34.39	34.70	-8	28,820	-0.03%
2021/10/06	4	33.25	0	0.00	33.10	4	31,899	0.01%
2021/10/05	11	32.42	12	33.38	33.25	-1	33,099	0.00%
2021/10/04	6	32.82	3	32.67	32.00	3	33,868	0.01%
2021/10/01	5	34.00	0	0.00	33.60	5	34,108	0.01%
2021/09/30	4	35.99	5	36.17	36.05	-1	34,293	0.00%
2021/09/29	7	36.45	7	36.20	36.05	0	34,450	0.00%
2021/09/28	12	37.60	3	37.68	37.60	9	34,776	0.03%
2021/09/27	4	36.49	11	36.76	37.05	-7	34,636	-0.02%
2021/09/24	4	36.05	2	36.50	36.00	2	34,690	0.01%
2021/09/23	3	36.10	15	36.39	36.00	-12	34,911	-0.03%
2021/09/22	4	36.55	0	0.00	36.10	4	35,592	0.01%
2021/09/17	2	37.35	12	37.61	37.80	-10	36,401	-0.03%
2021/09/16	11	37.25	25	37.40	37.00	-14	36,613	-0.04%
2021/09/15	30	37.74	0	0.00	37.25	30	36,646	0.08%
2021/09/14	0	0.00	1	38.50	38.50	-1	36,735	0.00%
2021/09/13	1	37.85	0	0.00	37.85	1	36,718	0.00%
2021/09/10	3	38.07	30	38.00	38.65	-27	36,799	-0.07%
2021/09/09	1	38.05	13	38.06	38.30	-12	36,814	-0.03%
2021/09/08	26	37.77	13	38.28	37.40	13	36,885	0.04%
2021/09/07	16	38.19	35	38.79	38.65	-19	36,887	-0.05%
2021/09/06	23.2	39.53	22	41.06	39.10	1.2	36,978	0.00%
2021/09/03	0	0.00	15.1	41.48	41.70	-15.1	37,159	-0.04%
2021/09/02	89	42.65	57	44.08	40.60	32	37,520	0.09%
2021/09/01	5	40.38	11	40.84	42.05	-6	36,735	-0.02%
2021/08/31	0	0.00	5	38.60	39.30	-5	36,422	-0.01%
2021/08/30	4	37.98	1	38.60	37.75	3	36,581	0.01%
2021/08/27	18	38.56	10	38.27	37.85	8	36,773	0.02%
2021/08/26	30	38.44	25	38.47	38.35	5	36,824	0.01%
2021/08/25	6	38.52	2	38.55	38.30	4	36,876	0.01%
2021/08/24	7	37.74	29	37.71	37.50	-22	36,777	-0.06%
2021/08/23	2	38.48	0	0.00	38.55	2	36,876	0.01%
2021/08/20	1	37.10	4	37.20	37.05	-3	37,038	-0.01%
2021/08/19	10	37.66	14	36.83	36.50	-4	37,228	-0.01%
2021/08/18	5	36.15	36	35.36	37.60	-31	37,207	-0.08%
2021/08/17	5	36.66	3	35.43	35.15	2	37,852	0.01%
2021/08/16	5	38.00	3.5	37.74	37.50	1.5	37,897	0.00%
2021/08/13	3	38.88	4	39.86	37.40	-1	37,806	0.00%
2021/08/11	27	39.41	21	39.03	38.20	6	37,955	0.02%
2021/08/10	17.1	40.14	20	40.16	40.45	-2.9	37,974	-0.01%
2021/08/09	39.4	41.03	42	41.33	40.30	-2.6	37,904	-0.01%
2021/08/06	8	42.86	2	43.30	42.15	6	37,815	0.02%
2021/08/05	14	43.12	0	0.00	43.05	14	38,084	0.04%
2021/08/04	23	43.36	26	43.56	43.30	-3	38,435	-0.01%
2021/08/03	4	43.39	32	43.13	43.40	-28	38,377	-0.07%
2021/08/02	17	44.17	15	43.80	42.85	2	38,306	0.01%
2021/07/30	3.1	44.29	17	44.16	43.40	-13.9	38,010	-0.04%
2021/07/29	36	43.33	5	43.00	43.10	31	37,638	0.08%
2021/07/28	38	41.08	167	41.98	42.45	-129	37,375	-0.35%	大賣/鉅額交易
2021/07/27	22	45.66	228	45.23	43.40	-206	37,014	-0.56%	大賣/鉅額交易
2021/07/26	21	46.17	48	46.32	46.50	-27	37,296	-0.07%
2021/07/23	181	45.36	39	46.06	44.90	142	38,235	0.37%	大買/鉅額交易
2021/07/22	290	44.53	43.6	44.45	44.70	246.5	36,872	0.67%	大買/鉅額交易
2021/07/21	2	43.90	22	43.80	43.90	-20	34,037	-0.06%
2021/07/20	17	38.30	26	38.78	39.95	-9	32,699	-0.03%
2021/07/19	13	39.48	19.4	39.48	38.95	-6.4	32,374	-0.02%
2021/07/16	18	38.24	5	38.21	38.90	13	32,135	0.04%
2021/07/15	4	36.19	7	36.49	37.40	-3	31,890	-0.01%
2021/07/14	52.2	36.16	49	35.99	36.30	3.2	32,698	0.01%
2021/07/13	154.8	39.75	98.1	40.57	37.30	56.7	32,442	0.17%	大買/
2021/07/12	12	37.86	50	38.26	38.30	-38	29,554	-0.13%
2021/07/09	27.1	34.11	38	34.08	34.85	-10.9	28,571	-0.04%
2021/07/08	8	33.21	10	33.18	32.85	-2	28,148	-0.01%
2021/07/07	12	32.70	22	32.97	32.70	-10	28,156	-0.04%
2021/07/06	11	32.37	4	32.80	32.30	7	28,388	0.02%
2021/07/05	15	32.86	24	33.05	33.00	-9	28,575	-0.03%
2021/07/02	3	31.85	4	31.78	31.80	-1	28,580	0.00%
2021/07/01	5	31.46	2	31.53	31.10	3	29,544	0.01%
2021/06/30	10	31.83	8	31.91	31.75	2	30,540	0.01%
2021/06/29	54	32.89	10	32.31	31.95	44	31,149	0.14%
2021/06/28	6	33.62	39	33.78	33.95	-33	30,862	-0.11%
2021/06/25	12	32.40	9	32.37	32.00	3	30,669	0.01%
2021/06/24	2	31.93	5	31.88	31.95	-3	30,690	-0.01%
2021/06/23	10	31.61	8	31.73	31.95	2	30,916	0.01%
2021/06/22	12	31.37	1	31.50	30.90	11	31,361	0.04%
2021/06/21	4	30.98	2	31.70	31.60	2	32,370	0.01%
2021/06/18	7	31.96	1	32.70	31.85	6	34,039	0.02%
2021/06/17	0	0.00	11	31.91	32.40	-11	34,686	-0.03%
2021/06/16	16	31.49	28	32.01	31.35	-12	34,671	-0.03%
2021/06/15	11	32.54	2	32.83	32.40	9	34,743	0.03%
2021/06/11	23	32.55	14	32.21	32.45	9	34,893	0.03%
2021/06/10	69	31.78	63	32.12	31.70	6	34,575	0.02%
2021/06/09	8	31.66	24	31.91	32.25	-16	34,075	-0.05%
2021/06/08	0	0.00	15	30.54	30.90	-15	33,380	-0.04%
2021/06/07	9	30.04	0	0.00	29.90	9	33,281	0.03%
2021/06/04	4	30.48	4	30.36	30.45	0	33,080	0.00%
2021/06/03	0	0.00	11	30.06	30.10	-11	32,982	-0.03%
2021/06/02	12	29.63	1	30.00	29.55	11	32,945	0.03%
2021/06/01	1	30.60	0	0.00	30.20	1	32,837	0.00%
2021/05/31	1	29.75	2.1	29.72	29.85	-1.1	32,706	0.00%
2021/05/28	1.1	29.52	2	29.88	29.50	-0.9	32,637	0.00%
2021/05/27	3	29.27	23	29.25	29.35	-20	32,590	-0.06%
2021/05/26	23	28.68	3	28.90	28.80	20	32,422	0.06%
2021/05/25	19	29.19	9.1	29.64	29.10	10	32,412	0.03%
2021/05/24	1	26.60	2	27.20	27.90	-1	31,818	0.00%
2021/05/21	7	26.44	8	26.54	26.50	-1	31,924	0.00%
2021/05/20	0	25.85	3	26.80	25.85	-3	32,323	-0.01%
2021/05/19	9	25.63	11	26.33	26.30	-2	32,599	-0.01%
2021/05/18	0	0.00	8	25.00	25.70	-8	33,039	-0.02%
2021/05/17	6	23.69	10	24.41	23.40	-4	33,063	-0.01%
2021/05/14	13	26.29	6	26.98	25.95	7	32,994	0.02%
2021/05/13	14.1	25.88	22	25.33	26.05	-8	32,962	-0.02%
2021/05/12	8	27.25	4	27.55	25.30	4	32,685	0.01%
2021/05/11	8	28.72	2	29.15	27.90	6	32,489	0.02%
2021/05/10	1	31.10	0	0.00	30.50	1	33,017	0.00%
2021/05/07	1	31.20	21	30.90	31.20	-20	35,030	-0.06%
2021/05/06	26	29.98	23	30.36	29.55	3	35,368	0.01%
2021/05/05	19	30.77	5	30.95	29.80	14	35,727	0.04%
2021/05/04	25	30.35	30	31.44	30.45	-5	35,985	-0.01%
2021/05/03	65	33.65	34	34.33	32.20	31	35,869	0.09%
2021/04/29	27	34.08	101.2	33.81	35.05	-74.2	35,279	-0.21%	大賣/
2021/04/28	16	32.07	51	32.17	31.90	-35	34,789	-0.10%
2021/04/27	13	31.97	18	31.95	31.75	-5	36,626	-0.01%
2021/04/26	27	32.26	11	32.35	32.15	16	37,864	0.04%
2021/04/23	11	31.98	24	31.95	32.15	-13	38,967	-0.03%
2021/04/22	40.5	32.07	36.5	31.98	30.80	4	39,286	0.01%
2021/04/21	35	33.34	21	33.18	33.05	14	39,685	0.04%
2021/04/20	51	33.85	52	33.71	33.75	-1	41,249	0.00%
2021/04/19	21	31.32	25	31.63	32.25	-4	41,999	-0.01%
2021/04/16	9	31.04	11	31.05	30.95	-2	42,586	0.00%
2021/04/15	5	30.48	5	30.83	31.30	0	42,652	0.00%
2021/04/14	27.1	30.49	15	29.74	30.10	12.1	42,856	0.03%
2021/04/13	10	31.38	9	31.52	30.90	1	42,534	0.00%
2021/04/12	35.1	31.31	26	31.34	30.95	9.1	42,290	0.02%
2021/04/09	14	32.83	16	32.99	32.40	-2	41,776	0.00%
2021/04/08	20	32.97	16	33.63	32.85	4	41,548	0.01%
2021/04/07	43	33.62	12	33.53	33.15	31	41,705	0.07%
2021/04/06	109	33.46	28	33.52	34.10	81	41,049	0.20%	大買/
2021/04/01	24	31.06	31	31.11	31.05	-7	40,359	-0.02%
2021/03/31	28	30.36	1.1	30.18	30.00	26.9	39,621	0.07%
2021/03/30	9	30.55	14	30.43	30.90	-5	39,344	-0.01%
2021/03/29	15	29.54	16	29.77	29.55	-1	38,674	0.00%
2021/03/26	7	29.46	13.7	29.66	29.30	-6.7	38,476	-0.02%
2021/03/25	21	29.76	6	30.74	29.60	15	38,239	0.04%
2021/03/24	174	30.91	163	31.05	30.50	11	37,772	0.03%	大買/大賣/
2021/03/23	34	30.45	67	30.68	30.90	-33	36,947	-0.09%
2021/03/22	11	27.73	62	27.15	28.80	-51	35,152	-0.15%
2021/03/19	1	25.40	18	25.67	26.25	-17	34,362	-0.05%
2021/03/18	19	26.17	9	26.32	26.00	10	34,244	0.03%
2021/03/17	1	26.15	37	26.27	26.25	-36	34,074	-0.11%
2021/03/16	11	25.58	2	25.85	25.75	9	33,715	0.03%
2021/03/15	19	25.39	25	25.55	25.40	-6	33,655	-0.02%
2021/03/12	11	25.08	2	25.65	24.85	9	33,501	0.03%
2021/03/11	5	25.25	9	25.04	25.40	-4	34,099	-0.01%
2021/03/10	28	24.08	7	24.53	23.95	21	34,468	0.06%
2021/03/09	8	24.08	9	23.89	23.90	-1	34,459	0.00%
2021/03/08	9	24.98	4	25.20	24.25	5	34,373	0.01%
2021/03/05	5	24.45	8	24.64	24.75	-3	34,369	-0.01%
2021/03/04	9	25.01	1	24.90	24.70	8	34,334	0.02%
2021/03/03	17	24.96	14	25.20	25.30	3	34,611	0.01%
2021/03/02	13	25.83	2	25.80	25.55	11	34,445	0.03%
2021/02/26	9	25.47	5	25.49	25.75	4	34,261	0.01%
2021/02/25	3	25.57	48	25.81	25.50	-45	34,209	-0.13%
2021/02/24	19.3	25.79	1	25.65	25.45	18.3	34,275	0.05%
2021/02/23	24	26.15	2	26.05	26.05	22	34,263	0.06%
2021/02/22	42	27.29	10	27.17	26.80	32	34,238	0.09%
2021/02/19	33.1	26.56	17	26.45	26.65	16.1	33,748	0.05%
2021/02/18	8	26.38	16	25.87	26.50	-8	33,377	-0.02%
2021/02/17	35.2	24.84	23	24.97	24.90	12.2	32,857	0.04%
2021/02/05	19	23.94	25	23.99	23.80	-6	32,472	-0.02%
2021/02/04	34	24.33	31	24.41	23.90	3	32,275	0.01%
2021/02/03	10	24.22	13	24.39	24.30	-3	32,059	-0.01%
2021/02/02	22	24.09	14	24.32	24.15	8	31,898	0.03%
2021/02/01	35	24.21	13	24.42	23.80	22	31,660	0.07%
2021/01/29	62.1	26.82	72	26.86	25.10	-9.9	30,816	-0.03%
2021/01/28	18.1	25.68	20	26.26	25.80	-1.9	28,568	-0.01%
2021/01/27	9	25.51	11	25.72	25.60	-2	27,891	-0.01%
2021/01/26	5	25.09	6	25.73	25.00	-1	27,254	0.00%
2021/01/25	7	25.53	10	25.23	25.15	-3	26,603	-0.01%
2021/01/22	12	24.99	37	25.03	25.25	-25	26,066	-0.10%
2021/01/21	33	25.48	26	25.73	25.10	7	25,197	0.03%
2021/01/20	37	25.94	33.3	25.40	24.65	3.7	23,693	0.02%
2021/01/19	12	26.17	43.1	26.74	27.20	-31.1	21,667	-0.14%
2021/01/18	39.4	23.74	52	23.96	24.75	-12.6	20,346	-0.06%
2021/01/15	6	23.03	42	22.46	22.50	-36	19,028	-0.19%
2021/01/14	52	23.21	68	22.89	23.00	-16	18,428	-0.09%
2021/01/13	112	22.40	50	22.20	23.40	62	17,516	0.35%	大買/
2021/01/12	65	21.99	42	22.09	22.45	23	15,549	0.15%
2021/01/11	17	19.76	16	20.20	20.45	1	13,671	0.01%
2021/01/08	11	18.90	0	0.00	18.60	11	12,564	0.09%
2021/01/07	3	18.63	30	18.61	18.45	-27	12,293	-0.22%
2021/01/06	26	17.77	12	17.85	17.75	14	11,846	0.12%
2021/01/05	13	18.08	0	0.00	18.05	13	11,715	0.11%
2021/01/04	15	18.45	13	18.33	18.50	2	11,613	0.02%
2020/12/31	36	18.39	9	18.59	18.30	27	11,740	0.23%
2020/12/30	10	18.80	29	18.71	18.60	-19	11,563	-0.16%
2020/12/29	18	18.23	1	18.30	18.10	17	10,972	0.15%
2020/12/28	14	18.09	34	18.10	18.30	-20	10,507	-0.19%
2020/12/24	1	17.40	1	17.25	17.45	0	9,851	0.00%
2020/12/23	0	0.00	12	16.84	16.80	-12	9,704	-0.12%
2020/12/22	12	16.68	5	16.90	16.45	7	9,834	0.07%
2020/12/21	0	0.00	2	16.95	16.95	-2	9,927	-0.02%
2020/12/18	1	17.05	2	17.25	17.10	-1	10,233	-0.01%
2020/12/17	16	17.29	7	17.22	17.65	9	10,274	0.09%
2020/12/16	2	17.05	8	17.07	16.95	-6	10,266	-0.06%
2020/12/15	1	16.90	3	16.93	16.65	-2	10,405	-0.02%
2020/12/14	2	17.25	12	17.23	17.15	-10	10,400	-0.10%
2020/12/11	5	17.00	21	17.11	17.20	-16	10,518	-0.15%
2020/12/10	10	16.86	18	16.78	16.75	-8	10,700	-0.07%
2020/12/09	50	17.27	17	17.34	17.45	33	10,629	0.31%
2020/12/08	44	17.22	4	17.09	17.05	40	10,524	0.38%
2020/12/07	29	18.10	25	18.03	17.65	4	10,374	0.04%
2020/12/04	7	17.04	28	16.38	17.35	-21	9,681	-0.22%
2020/12/03	31	16.06	23	16.19	15.85	8	9,117	0.09%
2020/12/02	24	15.83	40	16.04	16.05	-16	9,171	-0.17%
2020/12/01	9	15.86	4	15.80	15.95	5	9,151	0.05%
2020/11/30	34	15.61	3	15.60	15.60	31	9,051	0.34%
2020/11/27	29	15.72	16	15.78	15.75	13	9,069	0.14%
2020/11/26	10	15.50	13	15.45	15.45	-3	8,817	-0.03%
2020/11/25	10	15.25	10	15.50	15.30	0	8,760	0.00%
2020/11/24	5	15.10	10	15.20	15.05	-5	8,651	-0.06%
2020/11/23	17	15.71	0	0.00	15.50	17	8,496	0.20%
2020/11/20	9	15.41	18	15.59	15.75	-9	8,207	-0.11%
2020/11/19	14	15.20	18	15.33	15.55	-4	7,947	-0.05%
2020/11/18	4	14.89	3	14.80	14.85	1	7,645	0.01%
2020/11/17	15	14.82	3	15.12	14.85	12	7,635	0.16%
2020/11/16	8	14.85	31	14.95	14.95	-23	7,625	-0.30%
2020/11/13	2	14.25	1	14.15	14.30	1	7,527	0.01%
2020/11/12	6	14.33	10	14.60	14.30	-4	7,604	-0.05%
2020/11/11	15	14.55	0	14.50	14.45	15	7,824	0.19%
2020/11/10	6	14.75	1	14.65	14.65	5	7,850	0.06%
2020/11/09	2	14.65	9	15.03	15.10	-7	7,770	-0.09%
2020/11/06	2	14.30	3	14.45	14.55	-1	7,636	-0.01%
2020/11/05	3	14.30	0	0.00	14.25	3	7,691	0.04%
2020/11/03	0	0.00	1	14.05	14.35	-1	7,764	-0.01%
2020/11/02	2	13.85	0	0.00	13.95	2	7,761	0.03%
2020/10/30	1	14.10	0	0.00	14.10	1	7,799	0.01%
2020/10/29	1	14.35	0	0.00	14.35	1	7,783	0.01%
2020/10/28	1	14.60	1	14.35	14.35	0	7,770	0.00%
2020/10/27	10	15.05	0	0.00	14.75	10	7,785	0.13%
2020/10/23	0	0.00	4	14.74	14.80	-4	7,649	-0.05%
2020/10/22	0	0.00	3	14.95	14.75	-3	7,754	-0.04%
2020/10/21	4	14.95	0	0.00	14.85	4	7,710	0.05%
2020/10/20	3	14.90	0	0.00	14.90	3	7,685	0.04%
2020/10/19	9	14.83	2	14.98	14.85	7	7,633	0.09%
2020/10/05	2	13.65	0	0.00	13.45	2	7,184	0.03%
2020/09/25	1	14.05	1	13.65	13.45	0	7,431	0.00%
2020/09/24	1	14.65	0	0.00	13.85	1	7,279	0.01%
2020/09/23	22	15.19	20	14.85	14.45	2	7,098	0.03%
2020/09/22	25	14.98	26	14.80	14.85	-1	6,737	-0.01%
2020/09/21	6	15.30	15	14.72	14.50	-9	6,512	-0.14%
2020/09/18	12	14.59	5	14.64	14.80	7	6,267	0.11%
2020/09/17	2	14.30	0	0.00	14.25	2	6,221	0.03%
2020/09/16	2	14.00	0	0.00	14.10	2	6,800	0.03%
2020/09/15	3	14.00	11	14.02	14.30	-8	6,620	-0.12%
2020/09/10	0	0.00	1	13.65	13.55	-1	6,194	-0.02%
2020/09/09	2	13.60	30	13.50	13.80	-28	6,106	-0.46%
2020/09/07	22	13.47	0	0.00	13.40	22	5,936	0.37%
2020/09/04	0	0.00	1	13.25	13.25	-1	5,770	-0.02%
2020/09/03	1	13.05	0	0.00	13.05	1	5,723	0.02%
2020/09/02	0	0.00	1	13.10	12.85	-1	5,662	-0.02%
2020/09/01	10	13.15	14	12.91	13.15	-4	5,580	-0.07%
2020/08/31	0	0.00	6	12.45	12.40	-6	5,402	-0.11%
2020/08/26	2	12.30	0	0.00	12.50	2	5,637	0.04%
2020/08/25	10	12.30	0	0.00	12.30	10	5,921	0.17%
2020/08/24	30	12.20	0	0.00	12.25	30	5,898	0.51%
2020/08/17	0	0.00	3	13.00	13.30	-3	5,829	-0.05%
2020/08/14	0	0.00	6	12.80	12.85	-6	5,617	-0.11%
2020/08/12	2	12.35	0	0.00	12.55	2	5,981	0.03%
2020/08/11	0	0.00	4	13.00	12.50	-4	5,960	-0.07%
2020/08/10	1	12.75	3	12.73	12.80	-2	5,888	-0.03%
2020/08/06	4	12.40	0	0.00	12.40	4	5,846	0.07%
2020/08/05	4	12.65	1	12.50	12.50	3	5,828	0.05%
2020/08/04	0	0.00	3	12.30	12.40	-3	5,783	-0.05%
2020/08/03	6	12.28	0	0.00	12.25	6	5,776	0.10%
2020/07/30	0	0.00	9	12.50	12.50	-9	5,750	-0.16%
2020/07/29	0	0.00	2	12.20	12.20	-2	5,704	-0.04%
2020/07/28	3	12.70	0	0.00	12.00	3	5,652	0.05%
2020/07/24	5	12.55	0	0.00	12.30	5	5,494	0.09%
2020/07/22	1	12.80	1	12.70	12.70	0	5,481	0.00%
2020/07/16	6	11.95	0	0.00	11.85	6	5,173	0.12%
2020/07/14	0	0.00	2	12.10	12.10	-2	5,146	-0.04%
2020/07/09	2	13.00	0	0.00	12.80	2	5,143	0.04%
2020/07/08	0	0.00	10	12.82	12.75	-10	5,060	-0.20%
2020/07/07	8	12.35	0	0.00	12.40	8	4,929	0.16%
2020/07/06	2	12.78	4	12.61	12.75	-2	4,853	-0.04%
2020/07/02	0	0.00	71	12.40	12.40	-71	4,707	-1.51%
2020/07/01	2	12.65	12	12.54	12.45	-10	4,675	-0.21%
2020/06/29	10	12.40	0	0.00	12.25	10	4,544	0.22%
2020/06/24	4	12.75	4	12.60	12.45	0	4,384	0.00%
2020/06/23	8	12.62	11	12.62	12.85	-3	4,210	-0.07%
2020/06/19	0	0.00	2	11.95	11.95	-2	3,526	-0.06%
2020/06/12	0	0.00	2	11.05	11.25	-2	3,427	-0.06%
2020/06/09	0	0.00	2	11.80	11.80	-2	3,404	-0.06%
2020/06/04	2	11.85	0	0.00	11.85	2	3,366	0.06%
2020/06/02	7	11.80	0	0.00	11.70	7	3,192	0.22%
2020/06/01	101	11.95	36	12.12	12.05	65	3,124	2.08%	大買/
2020/05/28	2	11.60	0	0.00	11.25	2	2,799	0.07%
2020/05/27	6	11.03	0	0.00	11.45	6	2,624	0.23%
2020/05/15	0	0.00	1	10.10	10.15	-1	1,892	-0.05%
2020/05/14	0	0.00	1	10.30	10.50	-1	1,853	-0.05%
2020/05/13	0	0.00	1	10.40	10.40	-1	1,776	-0.06%
2020/05/06	1	10.40	0	0.00	10.40	1	1,750	0.06%
2020/04/29	3	10.50	0	0.00	10.50	3	1,802	0.17%
2020/04/09	2	9.67	0	0.00	9.61	2	1,926	0.10%
2020/04/08	3	9.43	5	9.46	9.60	-2	2,003	-0.10%
2020/04/06	2	9.04	5	8.95	9.15	-3	2,079	-0.14%
2020/03/26	5	8.50	0	0.00	8.53	5	2,233	0.22%
2020/03/23	1	7.67	0	0.00	7.68	1	2,207	0.05%
2020/03/18	0	0.00	1	8.24	8.24	-1	2,157	-0.05%
2020/03/13	1	8.91	0	0.00	9.10	1	2,130	0.05%
2020/03/12	0	0.00	2	10.30	9.83	-2	2,122	-0.09%
2020/03/10	0	0.00	1	10.40	10.65	-1	2,093	-0.05%
2020/03/09	1	10.80	0	0.00	10.65	1	2,074	0.05%
2020/02/27	5	11.30	0	0.00	11.00	5	2,024	0.25%
2020/02/26	0	0.00	1	11.35	11.40	-1	1,997	-0.05%
2020/02/25	2	11.48	0	0.00	11.45	2	1,983	0.10%
2020/02/21	1	12.00	0	0.00	11.85	1	1,982	0.05%
2020/02/18	0	0.00	1	11.85	11.85	-1	1,991	-0.05%
2020/02/17	0	0.00	4	11.85	11.85	-4	2,003	-0.20%
2020/02/12	4	11.98	0	0.00	12.00	4	2,014	0.20%
2020/02/05	0	0.00	5	12.10	12.00	-5	2,099	-0.24%
2020/02/04	0	0.00	1	12.15	12.20	-1	2,090	-0.05%
2020/02/03	5	12.35	0	0.00	12.25	5	2,085	0.24%
2020/01/31	0	0.00	1	12.35	12.10	-1	1,984	-0.05%
2020/01/30	1	12.20	0	0.00	12.10	1	2,029	0.05%
2020/01/14	34	13.35	0	0.00	13.35	34	2,190	1.55%
2020/01/13	0	0.00	1	13.00	13.35	-1	2,261	-0.04%
2019/12/31	30	13.55	0	0.00	13.55	30	2,179	1.38%
2019/12/27	3	13.70	1	13.60	13.70	2	2,159	0.09%
2019/12/26	0	0.00	5	13.35	13.35	-5	2,021	-0.25%
2019/12/13	5	13.20	0	0.00	13.00	5	2,679	0.19%
2019/12/11	1	13.10	0	0.00	13.15	1	2,781	0.04%
2019/12/06	1	13.05	0	0.00	13.10	1	2,821	0.04%
2019/11/26	0	0.00	3	13.12	13.05	-3	3,362	-0.09%
2019/11/11	2	13.05	0	0.00	13.00	2	3,699	0.05%
2019/10/28	0	0.00	30	14.25	14.30	-30	3,794	-0.79%
2019/10/25	30	14.45	4	14.50	14.30	26	3,812	0.68%
2019/10/23	3	14.35	4	14.30	14.35	-1	3,962	-0.03%
2019/10/21	0	0.00	4	14.30	14.50	-4	3,834	-0.10%
2019/10/09	9	13.72	9	13.83	13.70	0	3,634	0.00%
2019/10/08	5	13.85	5	13.95	13.80	0	3,665	0.00%
2019/10/07	1	14.10	0	0.00	13.95	1	3,659	0.03%
2019/10/01	0	0.00	50	14.05	13.95	-50	3,562	-1.40%
2019/09/26	50	14.22	0	0.00	14.25	50	3,413	1.46%
2019/09/24	1	14.10	1	14.05	13.90	0	3,314	0.00%
2019/09/23	1	14.10	2	14.05	14.25	-1	3,124	-0.03%
2019/09/19	2	13.28	0	0.00	13.25	2	2,952	0.07%
2019/09/17	0	0.00	5	13.48	13.45	-5	2,919	-0.17%
2019/09/11	1	13.40	0	0.00	13.30	1	2,831	0.04%
2019/09/09	5	14.00	3	14.15	14.00	2	2,734	0.07%
2019/09/05	10	14.25	0	0.00	14.35	10	2,688	0.37%
2019/09/04	5	14.51	15	14.46	14.55	-10	2,599	-0.38%
2019/08/30	3	14.35	3	14.35	13.70	0	2,424	0.00%
2019/08/05	0	0.00	2	13.75	13.30	-2	1,813	-0.11%
2019/08/02	10	13.65	14	13.72	14.00	-4	1,771	-0.23%
2019/07/30	0	0.00	2	13.75	14.00	-2	1,604	-0.12%
2019/07/25	0	0.00	2	13.85	13.80	-2	1,493	-0.13%
2019/07/23	4	13.05	0	0.00	13.10	4	1,265	0.32%
2019/07/10	0.2	13.00	0	0.00	13.00	0.2	1,178	0.01%
2019/07/08	0	0.00	2	12.85	12.85	-2	1,294	-0.15%
2019/07/05	2	12.80	0	0.00	12.85	2	1,324	0.15%
2019/07/01	3	12.75	0	0.00	12.75	3	1,371	0.22%
2019/05/17	1	11.60	0	0.00	11.55	1	2,590	0.04%
2019/04/30	0	0.00	3	12.75	12.70	-3	2,900	-0.10%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,006	-0.03%
2019/04/10	0	0.00	6	13.50	13.50	-6	2,800	-0.21%
2019/04/09	0	0.00	10	13.65	13.65	-10	2,769	-0.36%
2019/04/08	0	0.00	2	13.65	13.60	-2	2,758	-0.07%
2019/04/03	0	0.00	6	13.60	13.65	-6	2,711	-0.22%
2019/04/02	22	13.75	0	0.00	13.70	22	2,690	0.82%
2019/04/01	0	0.00	1	13.45	13.50	-1	2,620	-0.04%
2019/03/26	0	0.00	1	13.35	13.35	-1	2,552	-0.04%
2019/03/25	0	0.00	5	13.20	13.20	-5	2,542	-0.20%
2019/03/22	0	0.00	5	13.50	13.55	-5	2,532	-0.20%
2019/03/20	5	13.97	0	0.00	14.00	5	2,476	0.20%
2019/03/19	0	0.00	105	13.60	13.70	-105	2,393	-4.39%	大賣/鉅額交易
2019/03/18	10	13.75	0	0.00	13.90	10	2,332	0.43%
2019/03/14	101	13.30	0	0.00	13.00	101	1,940	5.20%	大買/鉅額交易
2019/03/07	0	0.00	6	12.60	12.55	-6	1,932	-0.31%
2019/02/20	6	13.33	0	0.00	13.30	6	1,952	0.31%
2019/02/19	0	13.00	0	0.00	13.15	0	1,808	0.00%
2019/02/11	0	0.00	1	11.70	12.05	-1	1,370	-0.07%
2019/01/28	1	11.75	0	0.00	11.75	1	1,329	0.08%
2018/11/30	0	0.00	10	11.95	11.90	-10	1,408	-0.71%
2018/11/27	10	11.70	0	0.00	11.75	10	1,367	0.73%
2018/11/14	0	0.00	2	10.60	10.60	-2	1,197	-0.17%
2018/11/07	0	0.00	1	10.65	10.60	-1	1,327	-0.08%
2018/10/15	1	10.60	0	0.00	10.65	1	1,545	0.06%
2018/10/09	0	0.00	1	12.30	12.25	-1	1,609	-0.06%
2018/10/08	4	12.55	0	0.00	12.35	4	1,626	0.25%
2018/10/04	0	0.00	5	13.00	12.80	-5	1,659	-0.30%
2018/10/03	0	0.00	3	13.25	13.15	-3	1,696	-0.18%
2018/09/28	1	13.35	0	0.00	13.15	1	1,792	0.06%
2018/09/20	3	13.05	0	0.00	12.90	3	1,881	0.16%
2018/09/17	5	12.85	0	0.00	12.85	5	2,167	0.23%
2018/09/03	0	0.00	10	13.70	13.55	-10	3,103	-0.32%
2018/08/16	10	13.70	0	0.00	13.65	10	4,054	0.25%
2018/08/14	1	14.40	0	0.00	14.30	1	4,042	0.02%
2018/08/13	0	0.00	1	14.70	14.70	-1	4,017	-0.02%
2018/08/10	0	0.00	2	15.50	15.30	-2	3,988	-0.05%
2018/08/09	19	15.99	13	15.79	15.75	6	3,956	0.15%
2018/08/01	0	0.00	2	14.95	15.00	-2	3,772	-0.05%
2018/07/25	0	0.00	7	14.90	14.85	-7	3,844	-0.18%
2018/07/23	2	14.90	0	0.00	14.70	2	3,865	0.05%
2018/07/18	7	15.10	0	0.00	15.20	7	3,874	0.18%
2018/07/17	0	0.00	7	15.25	15.20	-7	3,862	-0.18%
2018/07/16	0	0.00	10	14.95	15.00	-10	3,782	-0.26%
2018/07/13	7	14.90	0	0.00	14.85	7	3,837	0.18%
2018/07/11	10	15.00	0	0.00	15.10	10	3,814	0.26%
2018/06/22	0	0.00	10	17.00	16.50	-10	3,494	-0.29%
2018/06/21	3	16.75	1	16.90	16.70	2	3,302	0.06%
2018/06/20	0	0.00	1	16.25	16.25	-1	3,196	-0.03%
2018/06/19	1	16.60	0	0.00	16.20	1	3,176	0.03%
2018/06/15	0	0.00	3	16.40	16.65	-3	3,056	-0.10%
2018/06/12	0	0.00	1	16.40	16.35	-1	3,137	-0.03%
2018/06/11	0	0.00	3	16.20	16.20	-3	3,168	-0.09%
2018/06/08	0	0.00	3	16.17	16.10	-3	3,167	-0.09%
2018/06/07	10	16.35	1	16.55	16.40	9	3,226	0.28%
2018/06/01	0	0.00	1	15.50	15.45	-1	3,066	-0.03%
2018/05/24	0	0.00	2	15.15	15.10	-2	2,850	-0.07%
2018/05/18	0	0.00	1	14.35	14.25	-1	2,938	-0.03%
2018/05/16	2	14.60	0	0.00	14.40	2	3,070	0.07%
2018/05/14	3	14.45	0	0.00	14.50	3	3,279	0.09%
2018/05/11	2	14.50	0	0.00	14.45	2	3,386	0.06%
2018/04/19	3	15.55	0	0.00	15.60	3	6,070	0.05%
2018/04/13	0	0.00	0.1	15.55	15.55	-0.1	6,067	0.00%
2018/04/09	0	0.00	20	15.60	15.55	-20	6,261	-0.32%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/22	1	16.45	0	0.00	16.05	1	6,553	0.02%
2018/03/21	2	16.58	0	0.00	16.45	2	6,503	0.03%
2018/03/16	10	16.60	0	0.00	16.70	10	6,358	0.16%
2018/03/15	0	0.00	3.3	16.54	16.45	-3.3	6,261	-0.05%
2018/03/13	20	16.40	0	0.00	16.30	20	6,256	0.32%
2018/03/12	0	0.00	1	16.45	16.30	-1	6,197	-0.02%
2018/03/09	0	0.00	18	16.47	16.30	-18	6,248	-0.29%
2018/03/08	21	16.76	20	16.48	16.55	1	6,314	0.02%
2018/03/07	30	16.08	10	16.20	16.30	20	6,219	0.32%
2018/02/26	1	16.10	3	16.10	16.10	-2	6,485	-0.03%
2018/02/23	5	16.45	5	16.60	16.40	0	6,473	0.00%
2018/02/09	1	14.50	0	0.00	15.20	1	6,477	0.02%
2018/02/07	0	0.00	1	16.40	16.05	-1	6,435	-0.02%
2018/02/06	2	16.20	0	0.00	15.70	2	6,511	0.03%
2018/02/05	1	17.15	0	0.00	17.30	1	6,477	0.02%
2018/02/02	0	0.00	5	18.40	18.00	-5	6,492	-0.08%
2018/02/01	0	0.00	1	17.95	17.85	-1	7,139	-0.01%
2018/01/31	5	18.25	0	0.00	18.25	5	7,161	0.07%
2018/01/30	3	18.60	14	18.58	18.45	-11	7,301	-0.15%
2018/01/29	5	18.20	0	0.00	18.10	5	6,903	0.07%
2018/01/26	11	18.32	0	0.00	18.40	11	6,818	0.16%
2018/01/25	0	0.00	5	17.95	18.00	-5	6,221	-0.08%
2018/01/24	0	0.00	1	17.05	17.30	-1	5,782	-0.02%
2018/01/22	2	17.15	4	17.25	16.90	-2	5,859	-0.03%
2018/01/19	0	0.00	2	16.95	16.95	-2	6,149	-0.03%
2018/01/18	0	0.00	10	16.70	16.60	-10	6,113	-0.16%
2018/01/10	4	16.55	0	0.00	16.30	4	7,688	0.05%
2018/01/04	0	0.00	2	17.10	17.10	-2	8,434	-0.02%
2018/01/03	0	0.00	3	17.20	16.85	-3	8,432	-0.04%
2018/01/02	3	16.90	3	16.80	17.00	0	8,363	0.00%