漢唐 (2404)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	358.50	0	0.00	355.50	0	3,344	0.00%
2024/05/22	0	0.00	0	356.00	361.00	0	3,293	0.00%
2024/05/21	0.5	349.30	0	0.00	351.50	0.5	3,255	0.02%
2024/05/20	2	345.50	0	0.00	346.00	2	3,190	0.06%
2024/05/17	1	356.50	1	361.50	353.00	0	3,103	0.00%
2024/05/16	1	362.00	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0	0.00	1	364.50	365.00	-1	3,043	-0.03%
2024/05/14	1	362.00	2	363.75	361.50	-1	3,062	-0.03%
2024/05/13	0	357.69	0	0.00	355.00	0	3,046	0.00%
2024/05/10	0.1	382.67	0	0.00	375.00	0.1	2,993	0.00%
2024/05/08	2	382.00	0	385.00	383.00	2	2,953	0.07%
2024/05/07	0	0.00	3.1	382.58	387.00	-3.1	2,937	-0.10%
2024/05/06	1	390.00	0	0.00	389.00	1	2,927	0.03%
2024/05/02	0	391.50	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0	402.00	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	408.50	0	0.00	405.50	0	2,869	0.00%
2024/04/25	0	413.25	0	0.00	408.00	0	2,850	0.00%
2024/04/24	0	0.00	0.2	407.67	412.50	-0.2	2,846	-0.01%
2024/04/23	0	0.00	1	402.00	401.50	-1	2,825	-0.04%
2024/04/22	1	388.00	1	390.50	394.50	0	2,809	0.00%
2024/04/19	1.2	402.85	2	393.00	399.50	-0.9	2,769	-0.03%
2024/04/18	1	419.00	1	425.00	418.00	0	2,694	0.00%
2024/04/17	2	426.50	2.2	424.87	432.00	-0.2	2,650	-0.01%
2024/04/16	0.1	408.50	1	412.50	407.50	-1	2,599	-0.04%
2024/04/15	1	409.56	0	0.00	416.00	1	2,570	0.04%
2024/04/12	0	0.00	2	410.50	415.50	-2	2,540	-0.08%
2024/04/11	0	0.00	1.1	400.14	401.50	-1.1	2,506	-0.04%
2024/04/10	1	408.00	1	395.00	404.50	0	2,509	0.00%
2024/04/09	1	400.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	0.1	392.50	0	392.00	394.50	0.1	2,455	0.00%
2024/04/03	0.1	401.00	1	401.50	398.00	-0.9	2,438	-0.04%
2024/04/02	1	401.99	1	399.01	406.50	0	2,411	0.00%
2024/04/01	0	388.50	0	0.00	390.00	0	2,348	0.00%
2024/03/29	1	392.00	0.2	386.49	393.00	0.8	2,311	0.03%
2024/03/28	10.3	406.00	18.1	410.36	388.50	-7.8	2,155	-0.36%
2024/03/27	13.1	388.25	19.2	394.74	400.00	-6.1	2,033	-0.30%
2024/03/26	4	379.13	0	0.00	377.50	4	1,904	0.21%
2024/03/25	10.1	387.07	0	0.00	380.50	10.1	1,897	0.53%
2024/03/22	3.1	388.01	0	0.00	380.50	3.1	1,902	0.16%
2024/03/21	10	422.95	9	402.01	409.50	1	1,894	0.05%
2024/03/20	6.3	425.35	2.2	442.96	413.00	4.1	1,870	0.22%
2024/03/19	0	395.50	6	409.92	414.00	-6	1,781	-0.34%
2024/03/18	5	353.00	4	363.03	376.50	1	1,774	0.06%
2024/03/15	0.1	382.00	0.1	386.00	342.50	0	1,808	0.00%
2024/03/14	3.4	398.27	1	393.00	378.00	2.4	1,779	0.13%
2024/03/13	1	407.50	0.2	410.00	419.50	0.8	1,743	0.05%
2024/03/12	3	395.33	3	397.83	398.00	0	1,706	0.00%
2024/03/11	6.2	380.01	4	376.50	385.50	2.2	1,649	0.13%
2024/03/08	10	374.95	12.2	382.71	389.50	-2.2	1,580	-0.14%
2024/03/07	9	335.89	9	353.06	358.50	0	1,391	0.00%
2024/03/06	0.1	321.00	0	0.00	326.00	0.1	1,316	0.00%
2024/03/05	1	309.50	6	304.08	309.50	-5	1,278	-0.39%
2024/03/04	5	303.00	0.1	303.50	303.50	5	1,268	0.39%
2024/02/29	0	294.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	1	296.50	0	0.00	295.00	1	1,221	0.08%
2024/02/26	0	293.45	0.1	294.00	290.50	-0.1	1,208	-0.01%
2024/02/23	0	0.00	5	289.00	289.00	-5	1,202	-0.42%
2024/02/22	1	284.50	1	288.00	288.00	0	1,198	0.00%
2024/02/20	2	284.00	1	288.00	283.00	1	1,197	0.08%
2024/02/16	1.2	283.14	0	0.00	282.00	1.2	1,205	0.10%
2024/02/15	0	0.00	2	288.50	292.00	-2	1,198	-0.17%
2024/01/31	0	0.00	0.5	278.00	277.00	-0.5	1,206	-0.04%
2024/01/30	1	277.98	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	2	280.00	281.00	-2	1,213	-0.16%
2024/01/24	1	271.50	0	0.00	271.50	1	1,242	0.08%
2024/01/23	1	276.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	1	279.00	1	278.00	280.00	0	1,270	0.00%
2024/01/19	1	273.00	0	273.50	275.00	1	1,281	0.07%
2024/01/17	0	0.00	1	279.00	275.50	-1	1,284	-0.08%
2024/01/16	0.1	277.50	0	0.00	279.00	0.1	1,269	0.01%
2024/01/11	0	0.00	1	272.00	274.50	-1	1,299	-0.08%
2024/01/04	0	271.50	0	0.00	273.00	0	1,364	0.00%
2024/01/03	0	0.00	0	268.50	267.50	0	1,353	0.00%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/29	0	0.00	1	262.50	264.50	-1	1,352	-0.07%
2023/12/27	0	265.50	0	0.00	263.00	0	1,350	0.00%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/20	0	0.00	0.1	272.00	272.00	-0.1	1,276	-0.01%
2023/12/19	0.1	267.44	1	266.50	269.50	-0.9	1,250	-0.07%
2023/12/15	5.1	276.45	1	279.00	273.00	4.1	1,197	0.34%
2023/12/14	0.1	280.99	1	279.50	282.50	-0.9	1,190	-0.08%
2023/12/13	0	0.00	1	277.00	276.00	-1	1,177	-0.08%
2023/12/12	1.1	257.05	1	269.50	270.00	0.1	1,144	0.01%
2023/12/06	0	0.00	0.1	248.50	250.00	-0.1	1,208	0.00%
2023/12/05	0	246.50	0	0.00	245.50	0	1,218	0.00%
2023/11/24	1	244.00	0	0.00	244.50	1	1,260	0.08%
2023/11/10	0.1	245.50	0	0.00	246.00	0.1	1,331	0.00%
2023/11/08	0	243.50	0	0.00	243.00	0	1,347	0.00%
2023/11/03	1	249.50	0	0.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	20	248.00	249.00	-20	1,395	-1.43%
2023/10/31	0	0.00	0	242.50	240.00	0	1,438	0.00%
2023/10/30	0	0.00	0	244.00	241.00	0	1,449	0.00%
2023/10/27	0	0.00	2	241.25	242.00	-2	1,463	-0.14%
2023/10/26	0	0.00	1	238.00	237.00	-1	1,477	-0.07%
2023/10/25	0	0.00	1	239.00	236.50	-1	1,469	-0.07%
2023/10/24	0	0.00	1	235.50	238.00	-1	1,463	-0.07%
2023/10/23	2	237.25	2	239.50	237.00	0	1,467	0.00%
2023/10/20	1	237.50	2	236.25	238.50	-1	1,467	-0.07%
2023/10/18	1	237.00	0	0.00	235.00	1	1,474	0.07%
2023/10/16	4	237.38	0	0.00	239.00	4	1,508	0.27%
2023/10/12	1	237.50	1	238.00	238.50	0	1,501	0.00%
2023/10/05	0.2	225.00	0	0.00	223.00	0.2	1,533	0.01%
2023/10/04	0	0.00	0.5	225.00	226.00	-0.5	1,551	-0.03%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/09/21	0	227.00	0	0.00	228.50	0	1,614	0.00%
2023/09/18	0.5	237.00	0	0.00	232.50	0.5	1,608	0.03%
2023/09/12	1	220.00	1.4	223.29	222.00	-0.4	1,613	-0.02%
2023/09/08	0	0.00	0	230.50	230.00	0	1,581	0.00%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	228.00	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	0	223.50	223.00	0	1,554	0.00%
2023/09/01	0	217.00	0	0.00	218.00	0	1,537	0.00%
2023/08/31	0	216.50	0	0.00	217.50	0	1,535	0.00%
2023/08/28	0.2	215.01	0	0.00	214.00	0.2	1,546	0.01%
2023/08/25	0.2	220.00	0	0.00	220.00	0.2	1,537	0.01%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/23	0.2	219.00	0	0.00	221.00	0.2	1,542	0.01%
2023/08/22	0.2	219.47	0	0.00	218.50	0.2	1,541	0.01%
2023/08/21	0.2	222.00	1	221.00	222.50	-0.8	1,535	-0.05%
2023/08/18	1.2	226.83	0	0.00	225.00	1.2	1,527	0.08%
2023/08/17	1	231.50	1	230.00	230.50	0	1,520	0.00%
2023/08/15	0.2	223.00	0	0.00	223.50	0.2	1,474	0.01%
2023/08/11	1	230.00	1	224.00	223.50	0	1,452	0.00%
2023/08/09	1	227.00	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	1	232.50	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	5.2	232.50	234.00	-5.2	1,407	-0.37%
2023/08/02	0.2	221.00	0.5	226.00	221.00	-0.3	1,351	-0.02%
2023/07/31	0	0.00	2	218.50	220.50	-2	1,313	-0.15%
2023/07/28	1	215.50	1.2	215.08	216.00	-0.2	1,295	-0.02%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/18	0	0.00	0.2	209.00	208.50	-0.2	1,277	-0.02%
2023/07/17	0.2	209.00	0	0.00	208.00	0.2	1,262	0.02%
2023/07/14	0.1	210.00	10	211.00	210.50	-9.9	1,257	-0.79%
2023/07/13	0.1	208.50	0	0.00	207.00	0.1	1,254	0.01%
2023/07/12	0	219.50	0	0.00	219.50	0	1,218	0.00%
2023/07/06	0	0.00	0	223.50	225.50	0	1,163	0.00%
2023/07/05	0.2	225.50	0	225.00	225.00	0.2	1,156	0.02%
2023/07/04	0	222.00	1	222.00	223.00	-1	1,141	-0.09%
2023/06/29	1.2	219.42	0	0.00	218.00	1.2	1,157	0.10%
2023/06/27	10	219.00	1	219.00	218.50	9	1,226	0.73%
2023/06/19	5	218.00	0	0.00	217.50	5	1,317	0.38%
2023/06/16	12	230.08	12	218.21	220.00	0	1,323	0.00%
2023/06/15	1	235.50	1	235.50	234.50	0	1,272	0.00%
2023/06/14	0	0.00	24	237.02	236.50	-24	1,301	-1.84%
2023/06/13	30	235.47	5	232.50	233.00	25	1,291	1.93%
2023/06/02	1	225.00	0	0.00	224.50	1	1,286	0.08%
2023/06/01	0	0.00	2	228.00	229.00	-2	1,278	-0.16%
2023/05/31	1	229.00	0	0.00	229.00	1	1,289	0.08%
2023/05/29	0	0.00	3	226.00	227.50	-3	1,294	-0.23%
2023/05/17	2.1	219.03	0.1	219.00	221.00	2	1,319	0.15%
2023/05/12	2	226.75	2	224.25	227.00	0	1,335	0.00%
2023/05/11	0	0.00	0.6	225.50	225.00	-0.6	1,334	-0.05%
2023/05/10	0	0.00	0.4	226.50	226.50	-0.4	1,335	-0.03%
2023/05/09	0	0.00	1	224.00	224.00	-1	1,333	-0.08%
2023/05/02	0	0.00	1	216.50	217.50	-1	1,360	-0.07%
2023/04/28	0	0.00	1	217.50	216.50	-1	1,385	-0.07%
2023/04/27	1	216.00	2	216.50	215.50	-1	1,376	-0.07%
2023/04/26	0.1	209.55	0	0.00	215.00	0.1	1,368	0.00%
2023/04/25	0	0.00	2	217.50	212.50	-2	1,367	-0.15%
2023/04/24	4.1	215.12	1	215.00	215.00	3.1	1,373	0.23%
2023/04/21	1	212.00	0	0.00	212.00	1	1,416	0.07%
2023/04/18	1.3	211.00	2	211.75	210.00	-0.7	1,395	-0.05%
2023/04/17	0	0.00	0	215.50	212.50	0	1,382	0.00%
2023/04/14	3	216.83	1	217.50	216.50	2	1,364	0.15%
2023/04/13	3	216.17	0	0.00	216.50	3	1,352	0.22%
2023/04/07	0	0.00	1	209.50	210.50	-1	1,310	-0.08%
2023/03/31	0	0.00	1	211.50	211.50	-1	1,308	-0.08%
2023/03/30	1	210.50	1	209.00	210.50	0	1,303	0.00%
2023/03/29	0	0.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/28	1	203.51	0	0.00	204.50	1	1,274	0.08%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/08	0.1	233.00	0	0.00	233.50	0.1	1,008	0.01%
2023/03/03	0	229.00	0	0.00	229.50	0	991	0.00%
2023/02/08	0	0.00	2	214.50	214.50	-2	897	-0.22%
2023/02/06	0	0.00	1	209.50	211.00	-1	874	-0.11%
2023/02/03	1	208.00	0	0.00	208.00	1	863	0.12%
2023/02/01	0	0.00	1.1	209.36	210.50	-1.1	834	-0.13%
2023/01/30	0	0.00	1	202.50	204.50	-1	786	-0.13%
2023/01/17	1	196.00	1	197.00	197.50	0	756	0.00%
2023/01/16	0	0.00	1	198.00	196.50	-1	753	-0.13%
2023/01/12	0	0.00	4	198.00	199.00	-4	757	-0.53%
2023/01/11	0.1	197.50	1	197.00	197.00	-0.9	728	-0.12%
2022/12/30	0	0.00	1	179.00	183.00	-1	681	-0.15%
2022/12/28	0.2	178.50	0	0.00	177.50	0.2	668	0.03%
2022/12/27	2	182.00	0	0.00	180.50	2	664	0.30%
2022/12/26	0.1	180.00	0	0.00	181.00	0.1	663	0.01%
2022/12/23	0	0.00	2	184.50	182.00	-2	669	-0.30%
2022/12/21	2	184.50	2	186.00	185.00	0	664	0.00%
2022/12/20	1	187.50	1	188.50	184.00	0	658	0.00%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/16	1	182.00	1	185.00	186.00	0	634	0.00%
2022/12/14	2	181.50	0	0.00	182.00	2	627	0.32%
2022/12/13	0.1	182.50	5	185.00	179.00	-4.9	630	-0.78%
2022/12/07	1.1	187.91	0	0.00	187.00	1.1	726	0.15%
2022/12/06	0.1	187.50	1	189.00	186.50	-0.9	730	-0.12%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/17	3	173.17	1	174.50	175.00	2	627	0.32%
2022/11/16	2.1	173.00	0	0.00	173.50	2.1	623	0.34%
2022/11/15	0	0.00	3	172.83	172.00	-3	603	-0.50%
2022/11/11	1	163.00	0	0.00	162.00	1	569	0.18%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/11/07	0	0.00	2	152.00	151.50	-2	551	-0.36%
2022/10/31	0	0.00	0	143.50	145.00	0	560	0.00%
2022/10/28	0	144.00	0	0.00	142.50	0	560	0.00%
2022/10/25	0	141.50	0	0.00	140.00	0	562	0.00%
2022/10/17	0.1	140.00	0	0.00	143.00	0.1	538	0.02%
2022/10/14	0	0.00	1	144.50	145.00	-1	545	-0.18%
2022/10/11	2	146.25	0	0.00	144.00	2	573	0.35%
2022/10/04	0	0.00	1	153.00	154.50	-1	576	-0.17%
2022/09/27	4	157.00	0	0.00	158.50	4	583	0.69%
2022/09/16	2	167.75	0	0.00	167.50	2	646	0.31%
2022/09/15	3	176.00	0	0.00	175.50	3	634	0.47%
2022/09/14	3	176.50	7	178.07	181.50	-4	618	-0.65%
2022/09/13	2	173.25	2	171.00	177.00	0	522	0.00%
2022/09/12	0	0.00	1.1	161.00	161.00	-1.1	503	-0.22%
2022/09/02	1	157.00	0	0.00	157.50	1	586	0.17%
2022/08/29	0	0.00	2	156.00	157.50	-2	600	-0.33%
2022/08/19	1	161.00	0	0.00	160.50	1	601	0.17%
2022/08/17	1	160.00	0	0.00	160.00	1	599	0.17%
2022/07/14	0.1	141.00	0	0.00	139.50	0.1	590	0.02%
2022/07/01	0	0.00	1	146.00	142.00	-1	584	-0.17%
2022/06/30	0	144.50	0	0.00	147.50	0	584	0.00%
2022/06/29	2	152.00	0	0.00	151.00	2	575	0.35%
2022/06/27	2	170.25	0	0.00	169.50	2	548	0.36%
2022/06/23	1	171.50	0	0.00	170.50	1	547	0.18%
2022/04/29	0	0.00	0.2	178.50	179.50	-0.2	695	-0.03%
2022/03/31	0.1	195.00	0	0.00	195.00	0.1	766	0.01%
2022/03/23	0	0.00	1	195.50	195.50	-1	887	-0.11%
2022/03/10	0.2	186.00	3	185.00	186.00	-2.8	851	-0.33%
2022/02/25	0	0.00	1	174.50	176.00	-1	847	-0.12%
2022/01/24	5	175.50	0	0.00	177.00	5	895	0.56%
2022/01/21	0	0.00	17	178.47	177.00	-17	889	-1.91%
2022/01/20	0	0.00	15	181.00	181.00	-15	879	-1.71%
2022/01/19	6	182.50	0	0.00	182.00	6	876	0.68%
2022/01/18	1	185.50	0	0.00	184.50	1	869	0.12%
2022/01/13	2	187.00	3	186.33	186.00	-1	879	-0.11%
2022/01/12	0	0.00	5	182.00	184.50	-5	877	-0.57%
2022/01/11	0	0.00	0.2	182.50	182.00	-0.2	875	-0.02%
2022/01/06	2	187.00	2	188.50	188.50	0	865	0.00%
2022/01/05	10	185.00	0	0.00	184.50	10	843	1.19%
2021/12/29	0	0.00	2	179.00	179.00	-2	771	-0.26%
2021/12/23	15	174.00	0	0.00	174.50	15	755	1.99%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/21	2.1	170.33	0	0.00	170.00	2.1	700	0.30%
2021/12/17	0	0.00	2	169.50	171.00	-2	661	-0.30%
2021/12/16	0.1	172.50	2	171.00	171.00	-1.9	653	-0.29%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	0	0.00	1	173.00	173.00	-1	628	-0.16%
2021/12/06	0.1	175.00	0	0.00	173.50	0.1	601	0.02%
2021/11/16	1	190.00	0	0.00	190.50	1	571	0.18%
2021/10/04	0	0.00	2	171.50	171.50	-2	847	-0.24%
2021/09/28	0	0.00	1	171.50	173.50	-1	859	-0.12%
2021/09/27	2	171.50	0	0.00	171.50	2	866	0.23%
2021/09/24	3.1	175.01	0	0.00	174.50	3.1	868	0.35%
2021/08/25	0.2	191.50	0	0.00	193.00	0.2	1,210	0.02%
2021/08/18	0	0.00	1	185.00	192.50	-1	1,219	-0.08%
2021/08/12	0	0.00	1	201.00	203.50	-1	1,181	-0.08%
2021/08/11	1	203.00	0	0.00	206.00	1	1,170	0.09%
2021/08/10	0.4	196.50	0	0.00	197.50	0.4	1,137	0.04%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/03	0.3	195.84	0	0.00	197.00	0.3	1,273	0.02%
2021/08/02	0.1	193.00	0	0.00	192.00	0.1	1,270	0.01%
2021/07/30	0.1	196.50	1	196.00	195.50	-0.9	1,267	-0.07%
2021/07/29	0.1	200.00	0	0.00	198.50	0.1	1,265	0.00%
2021/07/21	0.1	203.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/15	0.2	211.00	0	0.00	211.00	0.2	1,458	0.01%
2021/07/14	0	0.00	2	206.50	207.00	-2	1,453	-0.14%
2021/07/13	0.2	208.56	1	206.50	209.50	-0.8	1,448	-0.05%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	0.1	207.50	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	0.1	210.00	0	0.00	208.00	0.1	1,484	0.01%
2021/07/02	0	0.00	0	210.00	209.00	0	1,701	0.00%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/29	0	0.00	1	213.00	213.50	-1	1,721	-0.06%
2021/06/28	2	214.50	0	0.00	214.00	2	1,717	0.12%
2021/06/23	0.2	211.66	0	0.00	211.50	0.2	1,736	0.01%
2021/06/22	0.2	212.00	0	0.00	210.00	0.2	1,761	0.01%
2021/06/21	1	218.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	2	222.00	0	0.00	222.00	2	1,741	0.11%
2021/06/17	2	238.00	2	238.00	237.50	0	1,707	0.00%
2021/06/16	0	242.00	0	0.00	239.50	0	1,668	0.00%
2021/06/15	2	241.00	1	241.50	242.50	1	1,664	0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	1	235.00	0.1	236.50	235.50	0.9	1,627	0.06%
2021/06/02	1	232.00	0	0.00	236.00	1	1,627	0.06%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/28	0.1	233.00	0	0.00	233.00	0.1	1,636	0.01%
2021/05/17	4	214.50	5	215.80	214.50	-1	1,701	-0.06%
2021/05/14	2	225.00	0	0.00	223.00	2	1,674	0.12%
2021/05/13	0	0.00	2	222.00	221.50	-2	1,654	-0.12%
2021/05/12	0	0.00	1	225.00	217.50	-1	1,634	-0.06%
2021/05/11	0.2	225.75	0	0.00	224.00	0.2	1,588	0.01%
2021/05/06	1	231.00	0	0.00	228.50	1	1,595	0.06%
2021/04/29	0	0.00	1	243.00	243.50	-1	1,600	-0.06%
2021/04/28	1	246.50	0	0.00	246.50	1	1,722	0.06%
2021/04/26	0	0.00	1	249.00	248.00	-1	1,788	-0.06%
2021/04/23	1	240.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	1	245.00	0	0.00	245.00	1	1,900	0.05%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	1	256.50	1	253.50	257.00	0	1,871	0.00%
2021/04/14	2	251.00	0	0.00	261.50	2	1,870	0.11%
2021/04/13	0	0.00	0.1	263.50	260.50	-0.1	1,838	-0.01%
2021/04/12	1	268.50	0	0.00	268.50	1	1,789	0.06%
2021/04/09	0	0.00	1	271.00	265.00	-1	1,747	-0.06%
2021/04/08	2.1	262.31	3	265.50	266.50	-0.9	1,697	-0.05%
2021/04/07	0	0.00	2	253.00	253.50	-2	1,623	-0.12%
2021/04/06	1	251.00	3	251.67	251.00	-2	1,615	-0.12%
2021/04/01	0	0.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/30	0	0.00	2	245.50	246.50	-2	1,603	-0.12%
2021/03/29	1	248.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/25	2	247.00	1	247.50	247.50	1	1,598	0.06%
2021/03/23	0	242.50	1	242.00	243.50	-1	1,542	-0.06%
2021/03/22	1.1	242.00	1	242.50	243.50	0.1	1,539	0.00%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/15	1	233.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0.1	234.00	0	0.00	233.00	0.1	1,550	0.01%
2021/03/11	0	0.00	1	227.50	229.50	-1	1,558	-0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/02/26	1	238.00	0	0.00	237.00	1	1,583	0.06%
2021/02/24	1	239.00	3	238.83	238.50	-2	1,665	-0.12%
2021/02/19	4	241.75	0	0.00	242.50	4	1,691	0.24%
2021/02/17	2	245.50	0	0.00	246.50	2	1,727	0.12%
2021/02/01	1	233.50	2	237.75	239.50	-1	1,795	-0.06%
2021/01/29	1	240.00	1	238.00	239.00	0	1,800	0.00%
2021/01/27	3	248.67	0	0.00	246.00	3	1,764	0.17%
2021/01/26	1	253.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0	0.00	2	250.50	250.50	-2	1,721	-0.12%
2021/01/22	3	253.17	2	256.50	253.50	1	1,697	0.06%
2021/01/21	1	255.45	2	247.75	254.00	-1	1,640	-0.06%
2021/01/20	0	0.00	1.1	239.98	242.00	-1.1	1,510	-0.07%
2021/01/19	0.1	243.00	1	240.00	239.50	-0.9	1,471	-0.06%
2021/01/18	0.1	239.50	2	239.00	238.50	-1.9	1,428	-0.13%
2021/01/15	4.6	236.14	2	229.00	232.00	2.6	1,368	0.19%
2021/01/14	0.1	223.50	1	223.00	224.00	-0.9	1,307	-0.07%
2021/01/11	1	220.50	0	0.00	222.00	1	1,251	0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2020/12/30	0.1	216.50	0	0.00	216.00	0.1	1,201	0.01%
2020/12/29	0	0.00	4	215.50	215.50	-4	1,199	-0.33%
2020/12/24	4	210.50	0	0.00	209.50	4	1,179	0.34%
2020/12/23	1	210.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	0	0.00	1	211.50	209.50	-1	1,184	-0.08%
2020/12/18	2	215.00	0	0.00	214.50	2	1,199	0.17%
2020/12/17	2	215.00	0	0.00	215.00	2	1,200	0.17%
2020/12/15	0	0.00	0.1	215.50	214.00	-0.1	1,204	-0.01%
2020/12/14	1	216.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	0.1	216.00	0	0.00	215.00	0.1	1,219	0.01%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/02	1	229.00	1	228.00	228.50	0	1,136	0.00%
2020/12/01	0	0.00	1	226.50	227.00	-1	1,140	-0.09%
2020/11/26	1	227.50	3	227.33	228.50	-2	1,104	-0.18%
2020/11/25	1	225.50	0.2	226.00	223.50	0.8	1,087	0.07%
2020/11/23	0.1	222.00	1	220.50	222.00	-0.9	1,100	-0.08%
2020/11/20	0	0.00	2	213.50	214.00	-2	1,129	-0.18%
2020/11/18	1	216.50	0	0.00	216.50	1	1,125	0.09%
2020/11/17	0	0.00	1	212.00	213.50	-1	1,098	-0.09%
2020/11/16	0	0.00	3	214.17	215.00	-3	1,117	-0.27%
2020/11/13	2	209.00	3	210.17	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0.1	204.64	0	0.00	204.50	0.1	1,057	0.01%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/11/06	2	203.25	0	0.00	203.50	2	1,075	0.19%
2020/11/03	0.1	201.00	0	0.00	200.00	0.1	1,128	0.01%
2020/10/29	0.1	199.00	0	0.00	198.50	0.1	1,151	0.01%
2020/10/22	2	201.00	1	203.00	201.00	1	1,201	0.08%
2020/10/15	1	202.50	0	0.00	201.50	1	1,281	0.08%
2020/10/13	0.1	201.00	0	0.00	199.50	0.1	1,297	0.01%
2020/09/21	0	0.00	1	201.00	200.00	-1	1,582	-0.06%
2020/09/17	2	201.25	0	0.00	200.00	2	1,618	0.12%
2020/09/11	3	201.00	0	0.00	200.50	3	1,707	0.18%
2020/09/09	1	197.00	1	198.50	198.50	0	1,870	0.00%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/28	1	204.00	1	206.50	204.50	0	2,052	0.00%
2020/08/26	2	212.75	2	209.75	210.50	0	2,040	0.00%
2020/08/25	0	0.00	1	203.00	204.50	-1	1,964	-0.05%
2020/08/19	1	204.00	1	208.00	203.50	0	2,029	0.00%
2020/08/18	1	203.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	209.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/05	0	0.00	1	212.00	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	2	206.75	207.50	-2	2,149	-0.09%
2020/07/30	0	0.00	1	207.00	206.50	-1	2,154	-0.05%
2020/07/29	1	204.00	0.1	206.00	203.50	0.9	2,150	0.04%
2020/07/24	2	206.50	0	0.00	204.50	2	2,083	0.10%
2020/07/20	2	209.50	0	0.00	209.50	2	2,011	0.10%
2020/07/17	0	0.00	1	211.00	213.00	-1	2,008	-0.05%
2020/07/16	2.1	213.36	0	0.00	210.50	2.1	2,014	0.10%
2020/07/15	1	218.50	1	217.00	214.50	0	1,991	0.00%
2020/07/14	1	221.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	1	218.00	3.3	221.82	219.50	-2.3	1,937	-0.12%
2020/07/09	1	211.00	0	0.00	209.00	1	1,866	0.05%
2020/07/08	1.1	205.95	0	0.00	205.50	1.1	1,845	0.06%
2020/07/07	0.1	206.50	0	0.00	206.50	0.1	1,840	0.01%
2020/07/06	0	0.00	2	207.75	208.00	-2	1,838	-0.11%
2020/07/03	1	207.00	2	209.00	206.50	-1	1,838	-0.05%
2020/07/02	4	205.38	1	207.00	207.00	3	1,860	0.16%
2020/06/23	0	0.00	1	200.50	202.50	-1	1,863	-0.05%
2020/06/22	1	202.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	207.00	1	206.50	205.50	0	1,871	0.00%
2020/06/18	2	210.25	4	209.38	210.00	-2	1,847	-0.11%
2020/06/17	2	210.50	0	0.00	208.00	2	1,844	0.11%
2020/06/15	0	0.00	2	221.00	221.00	-2	1,743	-0.11%
2020/06/12	2	214.75	1	210.00	217.00	1	1,715	0.06%
2020/06/11	3	220.00	1	220.00	218.00	2	1,701	0.12%
2020/06/10	0	0.00	2	221.75	222.00	-2	1,687	-0.12%
2020/06/09	1.2	216.17	0	0.00	217.00	1.2	1,734	0.07%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/03	4	214.25	0	0.00	215.00	4	1,787	0.22%
2020/05/29	0	0.00	1	211.00	210.00	-1	1,720	-0.06%
2020/05/26	0	0.00	0.3	208.50	208.50	-0.3	1,688	-0.02%
2020/05/25	2	207.25	0	0.00	209.00	2	1,647	0.12%
2020/05/22	0	0.00	3	197.33	197.00	-3	1,548	-0.19%
2020/05/21	2	195.00	2	194.75	195.50	0	1,528	0.00%
2020/05/18	2	192.50	0	0.00	192.50	2	1,532	0.13%
2020/05/15	1	195.50	0	0.00	195.00	1	1,520	0.07%
2020/05/14	0.1	194.00	0	0.00	194.00	0.1	1,450	0.01%
2020/05/13	0.1	196.50	0	0.00	196.50	0.1	1,438	0.01%
2020/05/12	1	196.50	1	196.00	197.50	0	1,436	0.00%
2020/05/11	0.1	190.50	0	0.00	190.50	0.1	1,409	0.01%
2020/05/07	1	185.50	0	0.00	189.50	1	1,417	0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/27	1	185.50	0	0.00	185.50	1	1,510	0.07%
2020/04/13	0	0.00	2	175.00	175.00	-2	1,564	-0.13%
2020/04/10	0	0.00	0.8	175.00	175.00	-0.8	1,575	-0.05%
2020/04/09	1	177.50	1	177.50	174.00	0	1,602	0.00%
2020/03/27	0	0.00	0.5	162.00	161.50	-0.5	1,752	-0.03%
2020/03/25	0	0.00	1	159.00	159.50	-1	1,923	-0.05%
2020/03/24	0.5	145.00	1	146.50	145.00	-0.5	1,949	-0.03%
2020/03/20	2	140.75	0	0.00	142.00	2	1,944	0.10%
2020/03/17	0	0.00	1	146.00	147.00	-1	1,996	-0.05%
2020/03/13	0	0.00	3	157.50	158.50	-3	2,122	-0.14%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/14	1	186.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	1	189.50	0	0.00	186.50	1	2,534	0.04%
2020/01/10	1	191.00	0	0.00	190.00	1	2,392	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/23	0	0.00	1	193.50	200.00	-1	2,280	-0.04%
2019/12/20	1	185.50	0	0.00	189.00	1	2,319	0.04%
2019/12/17	1	182.50	0	0.00	183.00	1	2,192	0.05%
2019/12/12	1	179.50	2	183.25	183.50	-1	2,201	-0.05%
2019/12/11	4	184.88	2	179.25	178.50	2	2,112	0.09%
2019/12/09	0	0.00	1	180.00	180.50	-1	1,963	-0.05%
2019/12/02	0	0.00	1	176.50	175.00	-1	1,865	-0.05%
2019/11/29	1	175.00	1	173.00	175.50	0	1,833	0.00%
2019/11/28	0	0.00	3	174.00	173.50	-3	1,842	-0.16%
2019/11/27	2	172.00	2	172.50	173.50	0	1,884	0.00%
2019/11/26	2	170.00	0	0.00	172.50	2	1,863	0.11%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	1	170.00	2	174.50	172.00	-1	1,733	-0.06%
2019/11/14	2	167.75	1	167.50	165.50	1	1,564	0.06%
2019/11/13	0	0.00	1	167.50	167.50	-1	1,561	-0.06%
2019/11/12	1	162.00	1	162.00	166.00	0	1,545	0.00%
2019/11/06	1	166.50	0	0.00	164.00	1	1,561	0.06%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/01	0	0.00	6	164.42	164.00	-6	2,105	-0.28%
2019/09/27	5	167.50	0	0.00	164.50	5	2,136	0.23%
2019/09/26	5	167.00	5	168.00	168.50	0	2,107	0.00%
2019/09/25	11	169.82	14	167.21	163.00	-3	2,096	-0.14%
2019/09/23	0	0.00	0.5	160.50	160.50	-0.5	1,959	-0.03%
2019/09/19	5	164.00	0	0.00	159.00	5	1,984	0.25%
2019/09/12	0	0.00	2	157.00	156.50	-2	2,135	-0.09%
2019/09/11	2.1	153.52	1	154.50	154.00	1.1	2,152	0.05%
2019/08/30	0	0.00	3	155.50	155.00	-3	2,254	-0.13%
2019/08/23	1	150.00	0	0.00	152.00	1	2,348	0.04%
2019/08/20	0	0.00	0.6	151.00	150.50	-0.6	2,431	-0.02%
2019/08/16	1	150.00	0	0.00	150.50	1	2,599	0.04%
2019/08/14	0.1	153.00	0	0.00	153.00	0.1	2,870	0.00%
2019/08/02	0.1	154.00	0	0.00	154.00	0.1	3,505	0.00%
2019/07/30	4	165.25	3	161.67	158.50	1	3,699	0.03%
2019/07/25	0	0.00	1	155.00	154.50	-1	3,718	-0.03%
2019/07/23	0.1	153.50	1	155.00	154.00	-0.9	3,896	-0.02%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/16	0	0.00	2	151.50	150.50	-2	4,483	-0.04%
2019/07/15	2	153.25	0	0.00	151.50	2	4,473	0.04%
2019/07/12	0	0.00	1	154.00	153.50	-1	4,472	-0.02%
2019/07/11	1	153.00	0	0.00	154.00	1	4,441	0.02%
2019/07/10	1	150.00	11	149.50	149.50	-10	4,418	-0.23%
2019/07/09	0	0.00	0	149.00	148.50	0	4,408	0.00%
2019/07/08	2	156.25	0	0.00	157.50	2	4,331	0.05%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/03	0.1	155.00	0	0.00	155.00	0.1	4,225	0.00%
2019/07/02	0	0.00	1	159.50	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	4	155.75	156.00	-4	4,160	-0.10%
2019/06/28	5	153.00	5	152.00	152.00	0	4,117	0.00%
2019/06/27	21	153.48	5	152.00	151.50	16	4,110	0.39%
2019/06/26	2	150.00	0	0.00	152.50	2	4,086	0.05%
2019/06/21	2	155.00	2	157.00	152.50	0	4,166	0.00%
2019/06/20	2	146.50	2	146.50	149.00	0	4,043	0.00%
2019/06/13	20	148.00	0	0.00	149.50	20	4,068	0.49%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	16	152.16	15	148.83	147.00	1	4,060	0.02%
2019/06/10	0	0.00	5	149.30	150.00	-5	3,997	-0.13%
2019/06/06	0	0.00	17	143.00	143.50	-17	3,949	-0.43%
2019/06/04	1	145.00	0	0.00	143.00	1	3,929	0.03%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/28	8	137.50	8	140.00	140.00	0	3,817	0.00%
2019/05/27	6	138.00	7	136.50	136.50	-1	3,828	-0.03%
2019/05/24	4	142.50	7	138.86	138.00	-3	3,858	-0.08%
2019/05/23	6	141.08	6	138.83	139.00	0	3,807	0.00%
2019/05/22	11	148.91	10	145.90	145.50	1	3,718	0.03%
2019/05/21	11	146.09	7	147.71	152.00	4	3,624	0.11%
2019/05/20	11	158.55	10	149.00	149.00	1	3,453	0.03%
2019/05/17	22	162.75	18	156.31	158.50	4	3,361	0.12%
2019/05/16	9	166.56	9	163.67	163.50	0	3,183	0.00%
2019/05/14	13	148.15	13	148.50	150.00	0	2,934	0.00%
2019/05/13	13	148.12	14	149.93	150.00	-1	2,862	-0.03%
2019/05/10	10	150.00	14	146.96	146.50	-4	2,791	-0.14%
2019/05/09	11	151.36	10	148.00	148.00	1	2,729	0.04%
2019/05/08	18	151.67	1	147.50	151.50	17	2,668	0.64%
2019/05/07	2	148.00	2	149.00	149.00	0	2,601	0.00%
2019/05/06	5	143.00	5	143.00	143.00	0	2,476	0.00%
2019/05/02	10	138.00	10	141.00	141.00	0	2,327	0.00%
2019/04/30	1	137.00	1	133.00	137.50	0	2,257	0.00%
2019/04/29	16	140.84	15	136.50	137.00	1	2,129	0.05%
2019/04/24	10	133.50	10	131.50	131.50	0	1,891	0.00%
2019/04/23	3	123.50	5	124.10	130.50	-2	1,794	-0.11%
2019/04/22	0	0.00	2	115.00	119.00	-2	1,611	-0.12%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/15	1	111.00	2	111.00	111.00	-1	1,549	-0.06%
2019/04/11	2	110.50	0.1	110.00	110.00	1.9	1,547	0.12%
2019/03/28	2	108.50	0	0.00	108.00	2	1,734	0.12%
2019/03/27	0	0.00	5	107.50	107.50	-5	1,753	-0.29%
2019/03/26	6	111.67	0	0.00	108.00	6	1,739	0.34%
2019/03/25	5	111.00	5	113.50	113.50	0	1,625	0.00%
2019/03/22	5	111.00	5	111.00	111.00	0	1,596	0.00%
2019/03/20	5.1	105.50	6	106.08	106.00	-0.9	1,506	-0.06%
2019/03/15	5	107.00	5	105.00	105.00	0	1,541	0.00%
2019/03/14	5	105.00	5	106.50	106.50	0	1,549	0.00%
2019/03/12	1	103.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	5	104.50	5	104.00	104.00	0	1,574	0.00%
2019/03/07	5	107.00	5	104.00	104.50	0	1,584	0.00%
2019/03/06	5	105.00	5	106.50	106.50	0	1,569	0.00%
2019/03/05	5	104.50	6	103.33	103.00	-1	1,581	-0.06%
2019/03/04	0	0.00	1	102.50	104.50	-1	1,585	-0.06%
2019/02/27	6	103.50	0	0.00	104.50	6	1,581	0.38%
2019/02/22	0	0.00	1	99.60	100.50	-1	1,466	-0.07%
2019/01/25	0.2	94.00	0	0.00	94.50	0.2	1,306	0.02%
2019/01/23	0	0.00	0.8	94.00	94.10	-0.8	1,280	-0.06%
2019/01/21	0	0.00	5.4	94.16	93.60	-5.4	1,255	-0.43%
2019/01/17	5	94.60	0	0.00	94.60	5	1,222	0.41%
2019/01/16	0	0.00	1	95.00	94.60	-1	1,220	-0.08%
2019/01/15	1	96.20	0	0.00	95.20	1	1,219	0.08%
2019/01/14	2	98.40	1	99.80	97.00	1	1,199	0.08%
2019/01/11	2	98.05	1	97.80	98.50	1	1,144	0.09%
2019/01/07	0	0.00	2	93.10	93.30	-2	1,058	-0.19%
2018/12/24	5	91.74	6	91.12	91.00	-1	924	-0.11%
2018/12/22	2	97.20	1	95.10	93.50	1	879	0.11%
2018/11/22	0	0.00	2	63.30	63.30	-2	481	-0.41%
2018/11/21	0	0.00	1	62.10	62.50	-1	463	-0.22%
2018/11/19	1	61.50	0	0.00	61.70	1	430	0.23%
2018/10/25	2	54.80	2	53.90	54.70	0	356	0.00%
2018/10/12	1	57.50	1	57.20	57.50	0	354	0.00%
2018/10/11	1	54.10	2	54.05	53.80	-1	348	-0.29%
2018/09/07	0	0.00	1	59.70	59.60	-1	749	-0.13%
2018/08/30	0	0.00	1	63.00	62.00	-1	868	-0.12%
2018/08/27	0	0.00	2	58.40	58.80	-2	870	-0.23%
2018/08/17	0	0.00	2	59.40	59.20	-2	903	-0.22%
2018/08/15	1	59.70	0	0.00	59.70	1	921	0.11%
2018/08/06	0	0.00	1	59.50	60.30	-1	929	-0.11%
2018/08/02	1	59.00	0	0.00	58.70	1	931	0.11%
2018/07/26	1	58.20	0	0.00	58.40	1	932	0.11%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/17	1	57.50	0	0.00	57.50	1	949	0.11%
2018/07/09	5	56.88	1	57.50	57.80	4	972	0.41%
2018/07/03	0	0.00	1	57.50	57.30	-1	992	-0.10%
2018/06/29	3	66.30	2	66.70	66.40	1	976	0.10%
2018/06/28	1	65.70	0	0.00	65.70	1	936	0.11%
2018/06/26	0	0.00	1	65.30	65.60	-1	927	-0.11%
2018/06/19	0	0.00	1	66.50	66.60	-1	1,117	-0.09%
2018/06/15	3	67.70	0	0.00	67.20	3	1,098	0.27%
2018/06/14	1	68.90	0	0.00	68.00	1	1,084	0.09%
2018/06/11	0	0.00	1	65.10	65.40	-1	987	-0.10%
2018/06/08	2	65.70	0	0.00	65.80	2	982	0.20%
2018/05/28	3	65.40	0	0.00	65.50	3	1,000	0.30%
2018/04/24	0	0.00	1	63.90	64.30	-1	995	-0.10%
2018/04/03	0	0.00	2	66.70	67.00	-2	941	-0.21%
2018/04/02	2	66.80	1	68.10	66.50	1	922	0.11%
2018/03/31	0	0.00	3	65.40	65.60	-3	884	-0.34%
2018/03/30	0	0.00	1	65.40	65.20	-1	879	-0.11%
2018/03/29	0	0.00	1	65.90	65.50	-1	866	-0.12%
2018/03/28	1	65.90	0	0.00	65.70	1	843	0.12%
2018/03/27	1	66.00	0	0.00	64.80	1	805	0.12%
2018/03/26	7	63.03	3	64.40	64.40	4	678	0.59%
2018/03/12	0	0.00	1	58.00	58.10	-1	631	-0.16%
2018/03/09	1	57.40	0	0.00	57.50	1	645	0.15%
2018/02/27	0	0.00	1	58.80	58.10	-1	720	-0.14%
2018/02/21	0	0.00	2	59.50	59.70	-2	765	-0.26%
2018/02/06	1	58.50	0	0.00	58.10	1	839	0.12%