普安 (2495)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
25.20
漲跌
▼0.20
漲幅
-0.79%
成交量
6,328張
產業
上市電腦週邊類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	24.87	21	25.49	25.20	1	2,417	0.04%
2024/05/22	21.1	25.29	19	25.48	25.40	2.1	2,401	0.09%
2024/05/16	1	24.20	2	24.10	23.90	-1	2,142	-0.05%
2024/05/15	0.1	23.73	30	23.60	23.50	-29.9	2,060	-1.45%
2024/05/14	2	22.93	1	22.40	22.90	1	1,987	0.05%
2024/05/13	0	0.00	10	22.35	22.45	-10	1,963	-0.51%
2024/05/10	0	0.00	1	21.75	21.60	-1	1,935	-0.05%
2024/04/29	3	21.30	0	0.00	21.25	3	1,929	0.16%
2024/04/24	0	0.00	1	20.95	21.00	-1	1,933	-0.05%
2024/04/23	2	20.40	0	0.00	20.60	2	1,945	0.10%
2024/04/22	2.1	20.82	0	0.00	20.55	2.1	1,947	0.11%
2024/04/19	10	21.35	0	0.00	20.85	10	1,945	0.51%
2024/04/17	0	0.00	13	21.80	21.85	-13	1,926	-0.67%
2024/04/15	1	23.00	1	23.35	22.85	0	1,903	0.00%
2024/04/11	2	22.88	1	22.90	22.65	1	1,858	0.05%
2024/04/10	1	22.80	21	22.47	22.85	-20	1,833	-1.09%
2024/04/03	10	21.40	0	0.00	21.55	10	1,806	0.55%
2024/04/02	10	21.60	0	0.00	21.50	10	1,812	0.55%
2024/03/25	3	22.78	0	0.00	22.45	3	1,807	0.17%
2024/03/20	0	0.00	10	22.50	22.30	-10	1,801	-0.55%
2024/03/19	10	22.10	0	0.00	22.05	10	1,804	0.55%
2024/03/08	0	0.00	10	23.05	22.95	-10	1,810	-0.55%
2024/03/06	0	0.00	2.1	24.83	24.95	-2.1	1,731	-0.12%
2024/03/05	0	0.00	3	24.15	24.20	-3	1,668	-0.18%
2024/03/04	1	24.05	1	24.05	24.00	0	1,636	0.00%
2024/03/01	0	0.00	5	24.40	24.90	-5	1,568	-0.32%
2024/02/29	7	25.19	1	24.25	25.20	6	1,457	0.41%
2024/02/27	4	23.43	2	23.55	23.85	2	1,207	0.17%
2024/02/26	4	23.12	1	23.30	24.00	3	1,127	0.27%
2024/02/23	1	23.00	1	22.50	22.45	0	917	0.00%
2024/02/22	1	21.80	0	0.00	21.90	1	847	0.12%
2024/02/15	0	0.00	5	20.75	20.90	-5	913	-0.55%
2024/02/05	6	20.21	0	0.00	20.10	6	898	0.67%
2024/01/30	0	0.00	1	20.75	20.75	-1	966	-0.10%
2024/01/29	1	20.40	0	0.00	20.50	1	960	0.10%
2024/01/17	0.2	19.77	0	0.00	19.70	0.2	961	0.02%
2024/01/16	0	0.00	5	20.30	20.20	-5	953	-0.52%
2024/01/10	0.1	20.45	0	0.00	20.25	0.1	982	0.01%
2024/01/08	0	0.00	10	21.05	21.05	-10	983	-1.02%
2023/12/28	0	0.00	2	21.35	21.35	-2	1,002	-0.20%
2023/12/27	0	21.25	10	21.45	21.20	-10	997	-1.00%
2023/12/21	0	20.55	0	0.00	20.50	0	958	0.00%
2023/12/13	0	0.00	20	21.33	21.25	-20	962	-2.08%
2023/12/12	10.1	20.55	0	0.00	20.30	10.1	923	1.09%
2023/12/11	20.2	20.72	0	0.00	20.50	20.2	926	2.17%
2023/12/08	10	21.55	0	0.00	21.40	10	915	1.09%
2023/12/07	0	0.00	1	21.85	21.65	-1	916	-0.11%
2023/11/28	0	0.00	40	21.28	21.30	-40	950	-4.21%
2023/11/22	0	0.00	10	21.85	21.90	-10	1,118	-0.89%
2023/11/21	0.1	21.40	0	0.00	21.40	0.1	1,105	0.00%
2023/11/17	0	0.00	20	21.85	21.45	-20	1,098	-1.82%
2023/11/16	1	20.90	0	0.00	20.90	1	1,029	0.10%
2023/11/13	0	0.00	0	20.10	20.00	0	1,118	0.00%
2023/11/10	3	19.92	0	0.00	19.85	3	1,128	0.27%
2023/11/08	0	0.00	6	20.10	20.25	-6	1,128	-0.53%
2023/10/17	1	19.90	0	0.00	19.65	1	1,771	0.06%
2023/10/13	0	0.00	5	20.55	20.55	-5	1,931	-0.26%
2023/10/12	0	0.00	10	20.32	20.30	-10	2,066	-0.48%
2023/10/11	3	20.02	0	0.00	19.95	3	2,100	0.14%
2023/10/04	10	19.25	0	0.00	19.35	10	2,168	0.46%
2023/10/03	10	19.93	5	19.95	19.55	5	2,182	0.23%
2023/09/26	5	19.30	0	0.00	19.20	5	2,314	0.22%
2023/09/22	0	0.00	2	19.35	19.65	-2	2,376	-0.08%
2023/09/21	0.1	19.25	0	0.00	19.25	0.1	2,402	0.00%
2023/09/20	1	19.75	0	0.00	19.40	1	2,482	0.04%
2023/09/19	16	19.88	0	0.00	19.75	16	2,517	0.64%
2023/09/15	1	20.20	0	0.00	20.05	1	2,654	0.04%
2023/09/14	0	0.00	0	20.40	20.35	0	2,675	0.00%
2023/09/13	0	20.05	0	0.00	20.05	0	2,715	0.00%
2023/09/12	10	20.10	0	0.00	20.00	10	2,898	0.34%
2023/09/11	5	20.55	0	0.00	20.45	5	2,908	0.17%
2023/09/06	0	20.60	0	0.00	20.55	0	3,104	0.00%
2023/09/01	0	0.00	1	21.30	21.20	-1	3,155	-0.03%
2023/08/31	22	21.05	0	0.00	21.20	22	3,178	0.69%
2023/08/30	24	21.30	0	0.00	21.45	24	3,163	0.76%
2023/08/09	1.1	21.25	0	0.00	21.15	1.1	3,942	0.03%
2023/08/08	0.1	21.50	0	0.00	21.45	0.1	3,956	0.00%
2023/08/04	0.2	22.23	0	0.00	22.10	0.2	4,073	0.00%
2023/08/02	1.1	22.73	0	0.00	22.55	1.1	4,115	0.03%
2023/07/26	2	25.10	0	0.00	24.80	2	4,565	0.04%
2023/07/25	1	26.19	3	26.43	26.20	-2	4,706	-0.04%
2023/07/24	0	0.00	2	25.15	25.55	-2	4,756	-0.04%
2023/07/20	2	27.50	2	26.00	26.00	0	5,084	0.00%
2023/07/18	2	24.85	4	24.88	25.00	-2	5,289	-0.04%
2023/07/17	1	25.30	0	0.00	25.40	1	5,360	0.02%
2023/07/13	0	0.00	5	23.70	23.85	-5	5,857	-0.09%
2023/07/12	0.1	23.10	0	0.00	23.10	0.1	5,890	0.00%
2023/07/07	1.1	23.22	0	0.00	23.25	1.1	6,158	0.02%
2023/07/06	0	0.00	4	24.55	24.40	-4	6,182	-0.06%
2023/07/05	2	24.25	0	0.00	24.20	2	6,231	0.03%
2023/07/04	4	24.15	1	23.75	24.20	3	6,322	0.05%
2023/07/03	0	0.00	11.2	24.19	24.10	-11.2	6,448	-0.17%
2023/06/30	0	0.00	3	23.90	23.85	-3	6,432	-0.05%
2023/06/29	0	0.00	8	23.84	23.70	-8	6,502	-0.12%
2023/06/28	9	24.15	12	23.61	23.95	-3	6,508	-0.05%
2023/06/27	10	23.56	0	0.00	23.40	10	6,461	0.15%
2023/06/26	10	23.90	11.1	23.86	24.10	-1.1	6,450	-0.02%
2023/06/21	0	0.00	1	23.20	23.20	-1	6,390	-0.02%
2023/06/20	7.2	22.84	1	22.85	22.80	6.2	6,446	0.10%
2023/06/19	0.5	23.35	2	23.55	23.30	-1.5	6,610	-0.02%
2023/06/16	18	23.66	10	23.95	23.90	8	6,631	0.12%
2023/06/15	0.1	22.46	0	0.00	22.65	0.1	6,580	0.00%
2023/06/14	1	22.30	0	0.00	22.55	1	6,707	0.01%
2023/06/13	1	22.80	0	0.00	22.70	1	6,725	0.01%
2023/06/12	3	23.70	2	23.58	22.80	1	6,749	0.01%
2023/06/08	3	25.15	2	25.10	24.95	1	6,960	0.01%
2023/06/06	0	0.00	1	25.50	25.50	-1	7,016	-0.01%
2023/06/05	10	26.00	0	0.00	26.00	10	7,047	0.14%
2023/06/02	1	25.85	1	26.05	25.85	0	7,152	0.00%
2023/06/01	0	0.00	8	26.45	25.95	-8	7,207	-0.11%
2023/05/30	0	0.00	1	25.25	25.25	-1	7,224	-0.01%
2023/05/29	5	25.65	3	25.07	25.55	2	7,164	0.03%
2023/05/25	0	0.00	0	24.70	24.45	0	6,868	0.00%
2023/05/18	3	24.70	4	24.38	24.40	-1	6,838	-0.01%
2023/05/17	2	24.93	2	24.10	24.80	0	6,776	0.00%
2023/05/16	1	24.65	1	25.00	24.40	0	6,683	0.00%
2023/05/15	2	23.30	0	0.00	23.20	2	6,634	0.03%
2023/05/12	1	23.60	0	0.00	23.50	1	6,693	0.01%
2023/05/11	4	23.66	1	23.60	23.25	3	6,668	0.04%
2023/05/09	2	24.93	0	0.00	24.75	2	6,519	0.03%
2023/05/08	3	25.90	1	25.85	25.40	2	6,463	0.03%
2023/05/05	0.1	25.60	0	0.00	25.60	0.1	6,433	0.00%
2023/05/04	1.1	26.29	0	0.00	26.05	1.1	6,364	0.02%
2023/05/03	6	26.90	2	27.03	26.50	4	6,290	0.06%
2023/05/02	13	27.54	4	27.65	27.65	9	6,166	0.15%
2023/04/28	2	26.65	15	26.89	27.20	-13	5,927	-0.22%
2023/04/27	7.1	26.16	0	0.00	26.30	7.1	5,724	0.12%
2023/04/26	1	26.25	10	26.39	26.60	-9	5,575	-0.16%
2023/04/25	0.1	24.90	0	0.00	25.50	0.1	5,346	0.00%
2023/04/24	14	25.68	2	25.51	26.00	12	5,325	0.22%
2023/04/21	3	25.10	11	24.59	24.70	-8	5,212	-0.15%
2023/04/20	8	27.02	1	26.60	26.50	7	5,060	0.14%
2023/04/19	23	27.02	5	27.42	27.50	18	4,930	0.37%
2023/04/18	2	26.10	12	26.42	26.70	-10	4,479	-0.22%
2023/04/17	8	24.64	1	24.45	24.30	7	4,304	0.16%
2023/04/14	1	23.50	12	23.60	23.80	-11	4,231	-0.26%
2023/04/13	1	23.15	1	23.15	23.35	0	4,171	0.00%
2023/04/11	0	0.00	2	23.45	23.40	-2	4,190	-0.05%
2023/04/10	2	22.95	0	0.00	23.25	2	4,163	0.05%
2023/04/07	1	22.25	0	0.00	22.25	1	4,123	0.02%
2023/04/06	2	23.55	16	23.72	23.50	-14	4,027	-0.35%
2023/03/31	0	0.00	0	22.60	22.40	0	3,896	0.00%
2023/03/30	2	22.25	2	22.65	22.40	0	3,895	0.00%
2023/03/29	10	21.95	0	0.00	22.00	10	3,849	0.26%
2023/03/27	6	22.03	5	21.98	21.65	1	3,930	0.03%
2023/03/24	0	0.00	7	22.19	22.00	-7	4,010	-0.17%
2023/03/22	8	22.68	6	22.34	22.00	2	4,327	0.05%
2023/03/21	0	0.00	3	22.13	22.00	-3	4,394	-0.07%
2023/03/20	5	22.30	2	22.13	22.05	3	4,421	0.07%
2023/03/17	4	21.74	10	21.56	21.85	-6	4,332	-0.14%
2023/03/16	1	20.50	0	0.00	20.70	1	4,229	0.02%
2023/03/15	0	0.00	1	21.15	21.15	-1	4,232	-0.02%
2023/03/14	6	22.03	13	21.81	21.35	-7	4,238	-0.17%
2023/03/13	10	22.45	3	21.50	22.35	7	4,099	0.17%
2023/03/10	1	21.15	8	21.10	21.20	-7	4,025	-0.17%
2023/03/09	9	21.89	8	21.75	21.75	1	4,041	0.02%
2023/03/08	9.1	21.98	22	22.02	22.05	-12.9	4,024	-0.32%
2023/03/07	10	22.00	10	21.22	21.70	0	4,017	0.00%
2023/03/06	5	21.60	0	0.00	21.50	5	3,904	0.13%
2023/03/03	13	20.48	5	20.55	20.80	8	3,835	0.21%
2023/03/02	0	0.00	2	20.03	20.15	-2	3,773	-0.05%
2023/02/24	0	0.00	1	19.20	19.10	-1	3,788	-0.03%
2023/02/21	0	0.00	20	19.15	19.15	-20	4,095	-0.49%
2023/02/17	3	19.00	0	0.00	19.05	3	4,159	0.07%
2023/02/13	8	18.43	0	0.00	19.00	8	4,228	0.19%
2023/02/02	20	17.90	0	0.00	17.90	20	4,721	0.42%
2023/01/31	0	0.00	1	17.60	17.60	-1	4,858	-0.02%
2023/01/13	1	17.15	2	17.10	17.15	-1	4,853	-0.02%
2023/01/12	1	17.00	4	17.00	16.90	-3	4,876	-0.06%
2023/01/10	0	0.00	1	19.40	19.40	-1	4,783	-0.02%
2023/01/05	0	0.00	2	19.20	19.15	-2	4,697	-0.04%
2023/01/04	2	19.08	0	0.00	18.80	2	4,662	0.04%
2022/12/30	5	19.29	5	19.29	19.15	0	4,624	0.00%
2022/12/29	2	19.60	1	19.80	19.60	1	4,568	0.02%
2022/12/27	0	0.00	4	22.15	22.30	-4	4,344	-0.09%
2022/12/26	1	21.70	2	21.68	21.50	-1	4,299	-0.02%
2022/12/23	4	21.70	0	0.00	21.60	4	4,278	0.09%
2022/12/20	7	21.78	0	0.00	21.80	7	4,195	0.17%
2022/12/19	7	22.84	1	22.50	22.50	6	4,133	0.15%
2022/12/16	2	23.05	20	23.06	23.25	-18	4,057	-0.44%
2022/12/15	4	23.54	3	23.35	24.05	1	3,942	0.03%
2022/12/14	15	23.20	4	23.16	23.25	11	3,772	0.29%
2022/12/13	0	0.00	1	22.75	22.75	-1	3,477	-0.03%
2022/12/07	0	0.00	1	20.10	20.15	-1	3,109	-0.03%
2022/12/06	0	0.00	1	20.35	20.40	-1	3,068	-0.03%
2022/12/05	1	20.20	0	0.00	20.15	1	3,020	0.03%
2022/12/02	0	0.00	4	20.25	20.70	-4	2,951	-0.14%
2022/12/01	0	0.00	3	20.05	20.10	-3	2,863	-0.10%
2022/11/30	10	20.15	10	19.80	19.70	0	2,814	0.00%
2022/11/28	5	19.42	1	19.35	19.45	4	2,711	0.15%
2022/11/24	28	18.93	13	18.95	18.90	15	2,638	0.57%
2022/11/23	0	0.00	1	19.45	19.45	-1	2,590	-0.04%
2022/11/22	18	20.12	10	19.45	19.70	8	2,578	0.31%
2022/11/21	15	20.11	4	19.95	20.10	11	2,490	0.44%
2022/11/18	11	19.40	1	20.00	19.40	10	2,366	0.42%
2022/11/17	4	19.40	0	0.00	19.45	4	2,326	0.17%
2022/11/15	0	0.00	1	19.55	19.40	-1	2,186	-0.05%
2022/11/14	0	0.00	1	19.50	19.15	-1	2,140	-0.05%
2022/11/11	0	0.00	5	19.10	18.95	-5	2,101	-0.24%
2022/11/08	1	18.70	0	0.00	18.45	1	2,061	0.05%
2022/11/07	0	0.00	6	19.43	19.30	-6	2,098	-0.29%
2022/11/04	3	19.10	6	20.00	18.55	-3	1,976	-0.15%
2022/11/03	6	18.15	87	18.82	18.70	-81	1,752	-4.62%
2022/10/31	0	0.00	4	17.25	17.25	-4	1,554	-0.26%
2022/10/28	5	18.02	0	0.00	17.30	5	1,540	0.32%
2022/10/27	1	17.25	1	17.55	18.10	0	1,461	0.00%
2022/10/19	0	0.00	1	17.30	17.00	-1	1,217	-0.08%
2022/10/18	2	16.93	1	16.60	16.80	1	1,152	0.09%
2022/09/30	0	0.00	1	15.40	15.45	-1	1,022	-0.10%
2022/09/15	2	17.75	2	17.65	17.50	0	934	0.00%
2022/08/24	1	16.95	0	0.00	16.95	1	757	0.13%
2022/08/19	0	0.00	4	16.86	16.85	-4	679	-0.59%
2022/08/18	1	16.55	0	0.00	16.70	1	668	0.15%
2022/08/17	0	0.00	1	17.10	17.05	-1	652	-0.15%
2022/08/16	0	0.00	3	16.85	17.20	-3	637	-0.47%
2022/08/12	8	16.58	0	0.00	16.70	8	548	1.46%
2022/07/07	3	14.20	0	0.00	14.15	3	425	0.71%
2022/06/16	0	0.00	3	15.00	15.25	-3	476	-0.63%
2022/05/27	0	0.00	1	15.35	15.25	-1	502	-0.20%
2022/05/19	1	14.80	0	0.00	14.80	1	563	0.18%
2022/05/13	0	0.00	3	14.48	14.55	-3	578	-0.52%
2022/04/08	1	16.10	10	15.95	16.05	-9	2,342	-0.38%
2022/03/07	1	15.05	0	0.00	15.05	1	5,530	0.02%
2022/02/21	2	16.83	0	0.00	16.85	2	5,538	0.04%
2022/02/15	2	17.25	0	0.00	16.85	2	5,623	0.04%
2022/02/14	0	0.00	2	17.05	17.05	-2	5,630	-0.04%
2022/02/08	0	0.00	50	17.01	17.10	-50	5,721	-0.87%
2022/01/25	20	16.15	0	0.00	16.10	20	5,791	0.35%
2022/01/24	30	16.30	0	0.00	16.90	30	5,772	0.52%
2022/01/12	0	0.00	1	17.50	17.55	-1	5,635	-0.02%
2022/01/11	50	17.89	0	0.00	17.75	50	5,605	0.89%
2022/01/07	30	18.23	0	0.00	18.15	30	5,469	0.55%
2022/01/06	0	0.00	0.1	19.50	19.35	-0.1	5,351	0.00%
2022/01/05	4.1	19.29	0	0.00	19.20	4.1	5,246	0.08%
2022/01/04	7	19.73	5	19.86	19.65	2	5,145	0.04%
2021/12/23	17	20.67	137	21.00	20.00	-120	3,650	-3.29%	大賣/鉅額交易
2021/12/22	2	20.30	3	19.65	20.70	-1	3,259	-0.03%
2021/12/21	1	19.50	2	19.15	18.85	-1	2,994	-0.03%
2021/12/20	2	19.30	3	19.33	19.20	-1	2,915	-0.03%
2021/12/17	12	21.02	10	20.61	20.00	2	2,778	0.07%
2021/12/16	0	0.00	46	20.45	20.80	-46	2,311	-1.99%
2021/12/15	0	0.00	1	19.15	18.95	-1	2,146	-0.05%
2021/12/14	33	19.66	14.1	20.02	19.25	18.9	1,949	0.97%
2021/12/13	43	18.40	6	17.83	19.00	37	1,443	2.56%
2021/11/30	0	0.00	0.4	14.95	14.95	-0.4	801	-0.05%
2021/11/29	0	14.75	0	0.00	14.65	0	798	0.00%
2021/11/26	0.1	15.00	0	0.00	14.90	0.1	798	0.01%
2021/11/24	0	15.50	0	0.00	15.70	0	793	0.00%
2021/11/22	0	0.00	2	15.70	16.05	-2	795	-0.25%
2021/11/12	0	0.00	20	16.00	15.90	-20	751	-2.66%
2021/11/08	20	15.35	0	0.00	15.20	20	712	2.81%
2021/11/05	2.1	15.60	1	16.50	15.35	1.1	722	0.15%
2021/11/04	1	16.00	0	0.00	16.00	1	679	0.15%
2021/10/06	0	0.00	4	13.60	13.40	-4	1,171	-0.34%
2021/09/08	1	15.00	0	0.00	14.95	1	1,972	0.05%
2021/07/12	1	17.95	0	0.00	18.00	1	6,973	0.01%
2021/07/08	2	18.45	0	0.00	18.55	2	6,931	0.03%
2021/07/07	2	18.65	0	0.00	18.50	2	6,942	0.03%
2021/06/30	0	0.00	2	18.80	18.75	-2	6,862	-0.03%
2021/06/29	1	18.85	0	0.00	18.80	1	6,852	0.01%
2021/06/25	1	19.30	1	19.05	19.05	0	6,778	0.00%
2021/06/24	2	19.35	0	0.00	19.45	2	6,746	0.03%
2021/06/23	10	19.39	0	0.00	19.35	10	6,733	0.15%
2021/06/22	8	19.14	10	19.15	19.20	-2	6,712	-0.03%
2021/06/21	105	19.71	0	0.00	19.50	105	6,650	1.58%	大買/鉅額交易
2021/06/18	10	22.05	0	0.00	21.15	10	6,560	0.15%
2021/06/16	14	21.44	0	0.00	21.05	14	6,498	0.22%
2021/06/15	0	0.00	2	21.40	22.15	-2	6,392	-0.03%
2021/06/11	1	20.05	0	0.00	20.15	1	6,247	0.02%
2021/06/10	1	20.40	0	0.00	20.20	1	6,213	0.02%
2021/06/09	0	0.00	2	20.48	20.20	-2	6,166	-0.03%
2021/06/08	2	21.20	0	0.00	21.15	2	6,105	0.03%
2021/06/03	0	0.00	2	23.28	23.25	-2	5,864	-0.03%
2021/06/02	1	21.55	1	22.00	22.10	0	5,598	0.00%
2021/05/28	0	0.00	5	20.35	20.15	-5	4,924	-0.10%
2021/05/27	9	19.79	0	0.00	19.10	9	4,817	0.19%
2021/05/25	1	20.85	0	0.00	19.80	1	4,692	0.02%
2021/05/19	1	20.70	10	20.60	18.80	-9	4,143	-0.22%
2021/05/11	1	27.70	2	27.65	27.85	-1	3,240	-0.03%
2021/05/07	2	25.05	4	24.99	25.35	-2	2,971	-0.07%
2021/05/06	0	0.00	8	22.40	23.05	-8	2,821	-0.28%
2021/05/05	3	23.37	1	22.60	23.25	2	2,736	0.07%
2021/05/03	0	0.00	3	25.10	25.10	-3	2,516	-0.12%
2021/04/29	10	22.98	4	23.30	22.85	6	2,127	0.28%
2021/04/28	12	21.50	20	21.50	21.50	-8	1,608	-0.50%
2021/03/19	0	0.00	0	12.85	13.30	0	315	0.00%
2021/03/02	0	12.00	0	0.00	11.75	0	257	0.00%
2021/01/13	0	0.00	10	12.45	12.50	-10	222	-4.49%
2020/11/11	0	0.00	0	11.95	12.45	0	449	0.00%
2020/08/28	6	12.70	0	0.00	12.65	6	422	1.42%
2020/08/06	0	0.00	5	12.45	12.45	-5	426	-1.17%
2020/07/30	2	12.65	0	0.00	12.50	2	451	0.44%
2020/07/22	10	14.00	0	0.00	13.70	10	448	2.23%
2020/07/13	3	13.35	0	0.00	13.80	3	390	0.77%
2019/10/30	5	15.15	0	0.00	15.25	5	725	0.69%
2019/10/28	15	15.42	0	0.00	15.20	15	717	2.09%
2019/09/19	0	0.00	0.5	14.45	14.40	-0.5	519	-0.10%
2019/09/09	0	0.00	5	14.05	14.00	-5	389	-1.28%
2019/09/06	2	14.65	0	0.00	14.30	2	378	0.53%
2019/09/04	5	14.25	0	0.00	14.65	5	329	1.52%
2019/06/05	0	0.00	7	13.52	13.65	-7	332	-2.11%
2019/05/02	0	0.00	2	12.70	12.75	-2	255	-0.78%
2019/04/15	1	12.70	0	0.00	12.70	1	230	0.43%
2019/04/11	1	13.00	0	0.00	12.95	1	226	0.44%
2019/04/08	1	13.20	0	0.00	13.35	1	202	0.49%
2019/04/03	4	13.39	0	0.00	13.30	4	199	2.00%
2019/04/02	2	13.15	0	0.00	13.55	2	183	1.09%
2018/07/31	0.5	12.30	0	0.00	12.20	0.5	293	0.17%
2018/03/21	0	0.00	2	13.50	13.50	-2	316	-0.63%