華航 (2610)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	21.89	0	0.00	22.05	13	50,817	0.03%
2024/05/22	33	22.45	16	22.51	22.30	17	49,910	0.03%
2024/05/21	24	22.75	115	22.62	22.80	-91	49,119	-0.19%	大賣/
2024/05/20	203	23.24	102	23.59	23.05	101	47,804	0.21%	大買/大賣/鉅額交易
2024/05/17	136	24.08	188.3	24.30	23.80	-52.3	44,973	-0.12%	大買/大賣/
2024/05/16	5	23.66	126.1	23.79	23.85	-121.1	41,905	-0.29%	大賣/鉅額交易
2024/05/15	6	22.63	3	22.65	22.75	3	39,234	0.01%
2024/05/14	38	22.81	11	22.85	22.65	27	38,900	0.07%
2024/05/13	242	22.65	92	23.04	23.00	150	37,962	0.40%	大買/鉅額交易
2024/05/10	144	22.54	187.5	22.57	22.65	-43.5	35,124	-0.12%	大買/大賣/
2024/05/09	3	21.25	5	21.18	21.15	-2	31,376	-0.01%
2024/05/08	1.4	21.44	4.1	21.43	21.65	-2.7	31,044	-0.01%
2024/05/07	55	21.54	80.7	21.28	21.35	-25.7	30,764	-0.08%
2024/05/06	15	21.59	63.2	21.63	21.45	-48.2	30,878	-0.16%
2024/05/03	84	21.54	35.1	21.76	21.50	49	30,333	0.16%
2024/05/02	45	21.47	46	21.68	21.50	-1	29,621	0.00%
2024/04/30	11.1	20.95	3	21.05	20.95	8.1	28,646	0.03%
2024/04/29	160	21.50	36	21.48	21.35	124	28,111	0.44%	大買/鉅額交易
2024/04/26	33	21.15	147	21.04	21.50	-114	26,674	-0.43%	大賣/鉅額交易
2024/04/25	59	20.48	32	20.46	20.40	27	24,283	0.11%
2024/04/24	66	20.38	73.2	20.55	20.55	-7.2	23,194	-0.03%
2024/04/23	122	20.11	46.2	20.12	20.05	75.8	21,572	0.35%	大買/
2024/04/22	6.1	19.73	9	19.96	19.80	-3	21,513	-0.01%
2024/04/19	40	19.59	19	19.53	19.45	21	21,680	0.10%
2024/04/18	23.3	19.92	11	19.76	19.60	12.3	21,333	0.06%
2024/04/17	3	19.33	1	19.30	19.25	2	21,253	0.01%
2024/04/16	34	19.39	50	19.30	19.25	-16	21,463	-0.07%
2024/04/15	86	19.76	1	19.75	19.80	85	21,627	0.39%
2024/04/12	3	20.08	14.1	20.05	20.05	-11.1	21,566	-0.05%
2024/04/11	25	19.97	31.2	19.98	19.95	-6.2	21,187	-0.03%
2024/04/10	1.2	19.49	0	0.00	19.55	1.2	20,661	0.01%
2024/04/09	0	0.00	5	19.45	19.45	-5	21,211	-0.02%
2024/04/08	2	19.13	0	0.00	19.20	2	23,059	0.01%
2024/04/03	6	19.18	1	19.15	19.15	5	23,332	0.02%
2024/04/02	3	19.40	1	19.35	19.35	2	23,369	0.01%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/28	4	19.58	1.1	19.70	19.50	2.9	25,603	0.01%
2024/03/27	4	19.29	6.3	19.41	19.55	-2.3	26,928	-0.01%
2024/03/26	11	19.22	1	19.35	19.10	10	26,997	0.04%
2024/03/25	5	19.37	22.3	19.31	19.40	-17.3	27,066	-0.06%
2024/03/22	1.3	19.31	1	19.30	19.35	0.3	27,378	0.00%
2024/03/21	2	19.18	3	19.20	19.25	-1	27,809	0.00%
2024/03/20	4.1	19.10	6	19.12	19.10	-1.9	28,020	-0.01%
2024/03/19	8	19.16	9	19.22	19.15	-1	28,064	0.00%
2024/03/18	23.1	19.27	3	19.27	19.15	20.1	28,015	0.07%
2024/03/15	7.1	19.49	11	19.54	19.35	-3.9	28,293	-0.01%
2024/03/14	4	19.66	7	19.84	19.65	-3	28,037	-0.01%
2024/03/13	7	19.69	4	19.75	19.65	3	28,307	0.01%
2024/03/12	7	19.81	23	19.80	19.85	-16	28,464	-0.06%
2024/03/11	8.1	19.53	0	0.00	19.50	8.1	28,252	0.03%
2024/03/08	7.1	19.58	8	19.69	19.80	-0.9	28,084	0.00%
2024/03/07	9.2	19.52	11	19.53	19.45	-1.8	28,122	-0.01%
2024/03/06	15.1	19.58	84	19.65	19.55	-68.9	28,037	-0.25%
2024/03/05	12	19.73	1	19.75	19.70	11	27,990	0.04%
2024/03/04	4.1	19.70	1	19.85	19.70	3.1	28,139	0.01%
2024/03/01	77	19.95	3	19.85	19.80	74	28,135	0.26%
2024/02/29	1	19.75	2	19.90	20.00	-1	28,316	0.00%
2024/02/27	18	19.88	8	19.75	19.75	10	28,533	0.04%
2024/02/26	13	19.91	6	19.94	19.90	7	28,886	0.02%
2024/02/23	61.1	19.99	0	0.00	19.85	61.1	29,334	0.21%
2024/02/22	11.1	20.14	3	20.15	20.00	8.1	29,626	0.03%
2024/02/21	5.3	20.26	0	0.00	20.20	5.3	30,175	0.02%
2024/02/20	6	20.10	11	20.05	20.10	-5	30,897	-0.02%
2024/02/19	5	20.20	0	0.00	20.25	5	32,476	0.02%
2024/02/16	1	20.10	1	20.35	20.25	0	32,843	0.00%
2024/02/15	20	20.01	0	0.00	20.00	20	32,765	0.06%
2024/02/05	2	20.50	5	20.46	20.50	-3	32,580	-0.01%
2024/02/02	2	20.45	10	20.55	20.45	-8	32,507	-0.02%
2024/02/01	2	20.50	0	20.55	20.55	2	33,086	0.01%
2024/01/31	11	20.30	0	0.00	20.40	11	33,272	0.03%
2024/01/30	6	20.43	14	20.56	20.40	-8	33,484	-0.02%
2024/01/29	24	20.85	10	20.85	20.70	14	34,066	0.04%
2024/01/26	0	0.00	3	20.55	20.70	-3	34,733	-0.01%
2024/01/25	2	20.45	2	20.45	20.50	0	35,272	0.00%
2024/01/24	2	20.55	5	20.69	20.55	-3	36,038	-0.01%
2024/01/23	2	20.68	4	20.83	20.50	-2	36,066	-0.01%
2024/01/22	7	20.51	1	20.55	20.45	6	35,979	0.02%
2024/01/19	13	20.23	0	0.00	20.20	13	36,035	0.04%
2024/01/18	6	20.30	10.3	20.25	20.30	-4.3	35,929	-0.01%
2024/01/17	24.1	20.11	0	0.00	20.00	24.1	35,829	0.07%
2024/01/16	15	20.30	46	20.45	20.30	-31	35,631	-0.09%
2024/01/15	21	20.65	1	20.70	20.70	20	35,355	0.06%
2024/01/12	9	21.04	10	21.00	21.10	-1	35,108	0.00%
2024/01/11	7	21.03	3	21.28	20.85	4	35,197	0.01%
2024/01/10	88	20.99	0	0.00	20.85	88	35,173	0.25%
2024/01/09	16	21.45	0	0.00	21.25	16	35,286	0.05%
2024/01/08	12	21.72	1	21.80	21.70	11	35,402	0.03%
2024/01/05	10	21.95	3	21.88	21.70	7	35,445	0.02%
2024/01/04	5	22.04	9.3	22.16	22.10	-4.3	35,343	-0.01%
2024/01/03	5	22.15	1	22.05	22.10	4	35,313	0.01%
2024/01/02	12.2	22.43	51	22.40	22.35	-38.8	34,978	-0.11%
2023/12/29	1	21.65	4	21.84	21.65	-3	33,804	-0.01%
2023/12/28	1	21.50	0	0.00	21.65	1	33,771	0.00%
2023/12/27	2	21.65	12	21.66	21.70	-10	34,034	-0.03%
2023/12/26	2	22.20	0.3	22.00	21.90	1.7	33,920	0.01%
2023/12/25	142	22.37	117	22.06	22.20	25	33,850	0.07%	大買/大賣/
2023/12/22	2	21.75	27.3	21.78	21.90	-25.3	32,396	-0.08%
2023/12/21	2	21.18	5	21.18	21.25	-3	31,119	-0.01%
2023/12/20	4	21.05	1	21.10	21.05	3	31,092	0.01%
2023/12/19	27	20.64	11	20.60	20.70	16	31,111	0.05%
2023/12/18	30	21.12	25	21.10	21.10	5	31,183	0.02%
2023/12/15	0	0.00	30	21.50	21.55	-30	30,937	-0.10%
2023/12/14	3	21.33	205	21.35	21.40	-202	30,839	-0.65%	大賣/鉅額交易
2023/12/13	1	21.40	16	21.40	21.35	-15	30,804	-0.05%
2023/12/12	4	21.61	2	21.95	21.55	2	31,013	0.01%
2023/12/11	1.2	21.68	15	21.60	21.70	-13.8	30,839	-0.04%
2023/12/08	5.1	21.79	14	21.81	21.65	-8.9	30,930	-0.03%
2023/12/07	3.5	21.65	1	21.45	21.55	2.5	30,776	0.01%
2023/12/06	11.1	21.45	0	0.00	21.35	11.1	30,622	0.04%
2023/12/05	2	21.50	9	21.47	21.35	-7	30,592	-0.02%
2023/12/04	5.6	21.59	21.4	21.56	21.60	-15.8	30,613	-0.05%
2023/12/01	7	21.20	0	0.00	21.15	7	30,371	0.02%
2023/11/30	1.3	21.23	0	0.00	21.10	1.3	30,764	0.00%
2023/11/29	4.2	21.19	1	21.15	21.05	3.2	30,831	0.01%
2023/11/28	0	0.00	4	21.42	21.40	-4	30,920	-0.01%
2023/11/27	6	21.25	3	21.32	21.00	3	31,402	0.01%
2023/11/24	7	21.39	0	0.00	21.30	7	31,465	0.02%
2023/11/22	5.1	21.52	3	21.70	21.45	2.1	31,128	0.01%
2023/11/21	1	21.70	6	21.67	21.65	-5	31,285	-0.02%
2023/11/20	19	21.04	2	21.18	21.25	17	31,152	0.05%
2023/11/17	15.1	21.87	15	21.83	21.80	0.1	31,214	0.00%
2023/11/16	267	21.71	293.1	21.79	21.90	-26.1	31,091	-0.08%	大買/大賣/
2023/11/15	7.2	20.85	14	20.99	21.10	-6.8	29,894	-0.02%
2023/11/14	2	20.70	0	0.00	20.70	2	30,240	0.01%
2023/11/13	4	20.65	2	20.70	20.70	2	31,060	0.01%
2023/11/10	2	20.95	1	20.90	20.80	1	31,740	0.00%
2023/11/09	12	20.94	12.4	21.17	20.95	-0.4	32,722	0.00%
2023/11/08	5	21.00	19	21.10	21.15	-14	33,620	-0.04%
2023/11/07	18.9	21.03	2	21.20	21.00	16.9	35,745	0.05%
2023/11/06	2.7	21.51	39	21.45	21.45	-36.3	37,524	-0.10%
2023/11/03	11	21.05	25	21.04	21.15	-14	38,542	-0.04%
2023/11/02	4	20.39	9	20.32	20.45	-5	38,138	-0.01%
2023/11/01	5	19.78	4	19.96	20.00	1	38,328	0.00%
2023/10/31	17	19.41	0	0.00	19.35	17	37,895	0.04%
2023/10/30	2	19.30	10	19.25	19.30	-8	38,499	-0.02%
2023/10/27	10	19.85	4	19.44	19.65	6	38,870	0.02%
2023/10/26	49.1	19.42	2	19.20	19.15	47.1	39,253	0.12%
2023/10/25	1	19.35	11	19.40	19.35	-10	39,998	-0.03%
2023/10/24	1.3	19.21	0	0.00	19.40	1.3	41,152	0.00%
2023/10/23	16	19.09	0	0.00	19.10	16	41,418	0.04%
2023/10/20	6.3	19.04	25	19.00	19.00	-18.8	41,953	-0.04%
2023/10/19	12	19.27	1.2	19.28	19.25	10.8	42,025	0.03%
2023/10/18	2	19.65	0	0.00	19.45	2	43,166	0.00%
2023/10/17	9	19.88	72	19.89	19.70	-63	44,462	-0.14%
2023/10/16	20.2	20.09	1	20.05	20.00	19.2	45,374	0.04%
2023/10/13	3.2	20.85	0	0.00	20.90	3.2	45,972	0.01%
2023/10/12	1	21.25	0	0.00	21.25	1	46,914	0.00%
2023/10/11	10	21.01	5	21.10	20.80	5	49,892	0.01%
2023/10/06	60	21.45	6	21.50	21.40	54	51,770	0.10%
2023/10/05	5	21.44	9.5	21.60	21.70	-4.5	53,828	-0.01%
2023/10/04	11	20.60	0	0.00	20.55	11	55,620	0.02%
2023/10/03	11	20.99	5	20.96	20.90	6	55,886	0.01%
2023/10/02	25	21.23	100	21.15	21.25	-75	56,236	-0.13%
2023/09/28	9.1	21.38	2	21.33	21.20	7.1	56,797	0.01%
2023/09/27	0	0.00	1	21.70	21.70	-1	58,253	0.00%
2023/09/26	1	21.75	1	21.60	21.60	0	59,040	0.00%
2023/09/25	2.1	21.98	0	0.00	21.90	2.1	59,753	0.00%
2023/09/22	9	21.50	0	0.00	21.85	9	60,468	0.01%
2023/09/21	14	21.75	0	0.00	21.65	14	61,431	0.02%
2023/09/20	1	22.15	3	22.12	22.15	-2	62,730	0.00%
2023/09/19	11	22.34	0.2	22.25	22.20	10.8	65,938	0.02%
2023/09/18	1	22.40	15	22.45	22.35	-14	67,396	-0.02%
2023/09/15	13	22.52	1	22.70	22.45	12	69,211	0.02%
2023/09/14	2	22.88	0	0.00	22.85	2	71,560	0.00%
2023/09/13	0	0.00	11	22.50	22.80	-11	74,694	-0.01%
2023/09/12	68	22.70	38	22.68	22.65	30	83,996	0.04%
2023/09/11	25	22.41	0	0.00	22.25	25	93,311	0.03%
2023/09/08	1	22.75	0	0.00	22.70	1	99,926	0.00%
2023/09/07	1	22.75	0	0.00	22.75	1	101,232	0.00%
2023/09/06	2	23.08	1	23.10	23.10	1	101,841	0.00%
2023/09/05	17	23.15	20	23.10	23.05	-3	102,168	0.00%
2023/09/04	11	22.82	0	0.00	23.10	11	102,767	0.01%
2023/09/01	17	22.76	6	23.00	22.95	11	103,166	0.01%
2023/08/31	15	22.71	4	22.65	22.60	11	103,675	0.01%
2023/08/30	8.2	23.23	13	23.10	23.05	-4.8	104,479	0.00%
2023/08/29	23	23.33	37	23.33	23.30	-14	106,973	-0.01%
2023/08/28	92	23.34	0	0.00	23.15	92	109,830	0.08%
2023/08/25	19.3	23.87	6	24.19	23.75	13.3	111,324	0.01%
2023/08/24	30	23.85	3.5	23.76	23.85	26.5	113,295	0.02%
2023/08/23	4	23.64	0	0.00	23.55	4	115,140	0.00%
2023/08/22	1	23.90	8.1	23.96	23.70	-7.1	115,984	-0.01%
2023/08/21	28.5	23.45	1	23.45	23.40	27.5	116,207	0.02%
2023/08/18	33	23.80	107	24.13	23.65	-74	116,610	-0.06%	大賣/
2023/08/17	53.1	23.61	19.1	24.11	24.10	34	117,155	0.03%
2023/08/16	28	24.24	6	24.10	24.10	22	117,890	0.02%
2023/08/15	10	24.64	25	24.88	24.75	-15	119,582	-0.01%
2023/08/14	77.2	24.51	8	24.76	24.20	69.2	118,774	0.06%
2023/08/11	64	24.56	30	25.60	25.30	34	117,497	0.03%
2023/08/10	66.4	25.00	0	0.00	25.15	66.4	115,340	0.06%
2023/08/09	11	25.71	87	25.63	25.50	-76	113,313	-0.07%
2023/08/08	13	25.08	54.1	25.01	24.90	-41.1	111,682	-0.04%
2023/08/07	76	24.29	1	24.40	24.45	75	111,765	0.07%
2023/08/04	5	24.90	4	24.98	24.95	1	111,789	0.00%
2023/08/02	6	25.27	12	25.70	25.00	-6	111,682	-0.01%
2023/08/01	0.3	25.40	15	25.43	25.40	-14.7	111,066	-0.01%
2023/07/31	24.3	25.01	12	25.18	24.95	12.3	110,613	0.01%
2023/07/28	54	25.59	3.1	25.40	25.45	50.9	109,932	0.05%
2023/07/27	29.1	25.88	22	25.86	25.95	7.1	109,086	0.01%
2023/07/26	14	25.44	12	25.20	25.15	2	107,959	0.00%
2023/07/25	8	25.29	3	25.03	25.10	5	107,645	0.00%
2023/07/24	1	25.50	1,003	25.35	25.30	-1,002	107,322	-0.93%	大賣/鉅額交易
2023/07/21	22.2	25.81	11.2	26.00	25.45	11	107,152	0.01%
2023/07/20	19.2	25.54	71.7	25.32	25.85	-52.5	106,183	-0.05%
2023/07/19	119.1	24.65	22	24.51	24.50	97.1	104,608	0.09%	大買/
2023/07/18	61.3	25.08	30	25.20	25.05	31.3	103,445	0.03%
2023/07/17	88	25.03	8	25.08	25.10	80	102,449	0.08%
2023/07/14	172.8	25.44	15	25.87	25.05	157.8	101,527	0.16%	大買/鉅額交易
2023/07/13	56.1	26.85	81	26.79	26.70	-24.9	98,384	-0.03%
2023/07/12	59	27.41	106	27.55	27.30	-47	96,623	-0.05%	大賣/
2023/07/11	30.5	26.73	65.2	26.99	27.05	-34.7	94,715	-0.04%
2023/07/10	27	26.11	1	26.05	26.00	26	93,627	0.03%
2023/07/07	12.3	26.31	10	26.25	26.25	2.3	93,158	0.00%
2023/07/06	54	26.16	15	26.23	26.15	39	92,433	0.04%
2023/07/05	136.7	26.77	60	27.14	26.35	76.7	91,719	0.08%	大買/
2023/07/04	25	26.49	43	26.30	26.45	-18	89,875	-0.02%
2023/07/03	11.2	26.41	24	26.41	26.25	-12.8	89,190	-0.01%
2023/06/30	13.1	26.37	40	26.22	26.20	-27	88,453	-0.03%
2023/06/29	19.5	26.47	6	26.43	26.50	13.5	87,820	0.02%
2023/06/28	12	26.87	49	27.04	27.00	-37	87,191	-0.04%
2023/06/27	85.4	26.59	24	26.52	26.05	61.3	85,794	0.07%
2023/06/26	84.6	27.75	54	27.78	27.80	30.6	82,489	0.04%
2023/06/21	20	27.80	42	27.80	27.90	-22	81,023	-0.03%
2023/06/20	67	27.64	42.1	27.76	27.55	24.9	79,175	0.03%
2023/06/19	102	28.04	112.1	28.10	27.90	-10.1	76,715	-0.01%	大買/大賣/
2023/06/16	1,160.4	28.11	102.1	27.79	27.60	1,058.3	73,540	1.44%	大買/大賣/鉅額交易
2023/06/15	40	26.55	168	26.79	27.25	-128	64,163	-0.20%	大賣/鉅額交易
2023/06/14	78.7	23.92	211.4	23.87	24.80	-132.7	54,954	-0.24%	大賣/鉅額交易
2023/06/13	22.2	22.74	30.2	22.71	22.75	-8	48,453	-0.02%
2023/06/12	29.1	22.15	2	22.05	22.35	27.1	47,739	0.06%
2023/06/09	6	22.87	33.3	22.79	22.70	-27.3	48,029	-0.06%
2023/06/08	28	22.32	47	22.71	22.65	-19	48,132	-0.04%
2023/06/07	11.3	22.67	22	22.85	22.60	-10.7	48,864	-0.02%
2023/06/06	20.2	22.90	87	22.91	22.75	-66.8	49,453	-0.14%
2023/06/05	98	22.69	132	23.02	22.60	-34	48,765	-0.07%	大賣/
2023/06/02	271.7	23.21	199	23.23	23.05	72.7	47,417	0.15%	大買/大賣/
2023/06/01	29	22.86	206.1	22.80	23.15	-177.1	44,813	-0.40%	大賣/鉅額交易
2023/05/31	130	22.19	255.3	22.14	22.20	-125.3	41,933	-0.30%	大買/大賣/鉅額交易
2023/05/30	40	22.08	129	22.14	21.80	-89	40,117	-0.22%	大賣/
2023/05/29	28	21.29	97.5	21.57	21.65	-69.5	37,839	-0.18%
2023/05/26	34	21.05	95.4	20.96	20.85	-61.4	36,036	-0.17%
2023/05/25	27	20.66	17	20.73	20.80	10	34,855	0.03%
2023/05/24	15	20.66	54	20.64	20.70	-39	34,440	-0.11%
2023/05/23	22	20.73	41.1	20.67	20.35	-19.1	34,816	-0.05%
2023/05/22	26.1	20.39	84.5	20.46	20.55	-58.5	35,499	-0.16%
2023/05/19	44	20.06	212	19.82	20.00	-168	35,988	-0.47%	大賣/鉅額交易
2023/05/18	0.1	19.30	0	0.00	19.40	0.1	37,571	0.00%
2023/05/17	0	0.00	10	19.25	19.20	-10	37,806	-0.03%
2023/05/16	0	0.00	11	19.20	19.10	-11	38,497	-0.03%
2023/05/15	3	19.03	2	18.90	18.90	1	38,597	0.00%
2023/05/12	22	18.85	0	0.00	19.00	22	38,982	0.06%
2023/05/11	27	19.14	10	19.60	18.85	17	39,004	0.04%
2023/05/10	19	19.61	13	19.52	19.50	6	38,380	0.02%
2023/05/04	0	0.00	5	18.90	18.95	-5	38,871	-0.01%
2023/05/03	0	0.00	12	18.95	18.95	-12	39,915	-0.03%
2023/05/02	10	18.90	0	0.00	19.00	10	40,182	0.02%
2023/04/28	13	19.00	14	18.94	19.00	-1	40,611	0.00%
2023/04/27	22.5	18.99	5	18.83	18.80	17.5	40,805	0.04%
2023/04/26	25.1	18.55	1	18.60	18.50	24.1	40,590	0.06%
2023/04/25	16	19.02	16	18.87	18.80	0	40,542	0.00%
2023/04/24	12	19.11	0	0.00	19.15	12	40,201	0.03%
2023/04/21	4	19.16	1	19.05	19.10	3	40,850	0.01%
2023/04/20	53	19.28	0	0.00	19.25	53	40,834	0.13%
2023/04/19	1	19.40	0	0.00	19.30	1	41,218	0.00%
2023/04/18	22	19.35	6	19.38	19.30	16	41,118	0.04%
2023/04/17	52.6	19.57	10	19.50	19.50	42.6	41,255	0.10%
2023/04/14	1	19.80	28	19.79	19.80	-27	40,925	-0.07%
2023/04/13	7.2	19.94	27	19.93	19.80	-19.8	40,819	-0.05%
2023/04/12	4	19.33	2	19.35	19.35	2	39,535	0.01%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/10	7	19.34	20	19.35	19.30	-13	40,518	-0.03%
2023/04/07	4	19.41	0	0.00	19.35	4	42,427	0.01%
2023/04/06	110.1	19.37	0	0.00	19.25	110.1	42,704	0.26%	大買/鉅額交易
2023/03/31	2	19.55	29	19.50	19.50	-27	42,841	-0.06%
2023/03/30	20.1	19.65	10	19.56	19.50	10.1	43,614	0.02%
2023/03/29	0	0.00	6	19.73	19.70	-6	43,710	-0.01%
2023/03/28	0.1	19.45	5	19.46	19.25	-4.9	43,890	-0.01%
2023/03/27	5	19.18	1	19.25	19.15	4	44,053	0.01%
2023/03/24	1	19.35	5	19.30	19.30	-4	44,654	-0.01%
2023/03/23	2.1	19.35	3	19.32	19.30	-0.9	45,404	0.00%
2023/03/22	4	19.34	2	19.30	19.25	2	45,753	0.00%
2023/03/21	8.1	19.27	2	19.15	19.10	6.1	46,198	0.01%
2023/03/20	0	0.00	6	19.18	19.25	-6	46,943	-0.01%
2023/03/17	8	19.09	23	19.13	19.00	-15	48,032	-0.03%
2023/03/16	12.1	19.09	10	19.03	19.00	2.1	48,718	0.00%
2023/03/15	55	19.47	21	19.35	19.40	34	50,138	0.07%
2023/03/14	57	19.47	3	19.58	19.20	54	52,192	0.10%
2023/03/13	12	19.81	7	19.91	19.95	5	52,878	0.01%
2023/03/10	54	20.16	6	20.12	20.05	48	52,661	0.09%
2023/03/09	17.3	20.69	13	20.80	20.90	4.3	51,875	0.01%
2023/03/08	14	20.26	1	20.30	20.25	13	51,784	0.03%
2023/03/07	1	20.30	2	20.30	20.30	-1	53,668	0.00%
2023/03/06	4	20.40	11	20.53	20.30	-7	53,900	-0.01%
2023/03/03	0	0.00	3	20.37	20.30	-3	54,275	-0.01%
2023/03/02	3	20.32	4	20.26	20.30	-1	54,358	0.00%
2023/03/01	17	20.06	1	20.05	20.10	16	54,514	0.03%
2023/02/24	12.1	20.38	2	20.35	20.30	10.1	54,393	0.02%
2023/02/23	37	20.56	5	20.52	20.50	32	54,406	0.06%
2023/02/22	43	20.41	18	20.41	20.50	25	54,626	0.05%
2023/02/21	9	20.79	7	20.99	20.80	2	54,413	0.00%
2023/02/20	21	21.27	53	21.42	21.30	-32	53,674	-0.06%
2023/02/17	61	21.08	54	21.01	21.00	7	52,143	0.01%
2023/02/16	58.1	20.40	226.3	20.57	21.00	-168.2	50,460	-0.33%	大賣/鉅額交易
2023/02/15	30.1	19.57	38.5	19.46	19.50	-8.4	46,876	-0.02%
2023/02/14	46	19.41	17	19.48	19.55	29	47,079	0.06%
2023/02/13	24.1	19.16	22	18.93	18.90	2.1	46,763	0.00%
2023/02/10	14	18.94	2	18.85	18.85	12	47,949	0.03%
2023/02/09	2	19.30	2	19.25	19.20	0	48,286	0.00%
2023/02/08	6	19.21	21	19.30	19.25	-15	48,966	-0.03%
2023/02/07	16	19.32	15	19.50	19.30	1	48,988	0.00%
2023/02/06	30	19.65	7	19.64	19.60	23	48,681	0.05%
2023/02/03	17	19.64	13	19.76	19.60	4	48,682	0.01%
2023/02/02	10	19.85	40.5	19.80	19.85	-30.5	48,627	-0.06%
2023/02/01	21	19.83	20	19.70	19.75	1	48,429	0.00%
2023/01/31	2	19.50	7	19.36	19.40	-5	47,821	-0.01%
2023/01/30	1	19.25	3	19.23	19.35	-2	47,796	0.00%
2023/01/17	2	18.95	8	19.00	18.95	-6	47,569	-0.01%
2023/01/16	21.1	19.08	1	19.10	19.05	20.1	47,757	0.04%
2023/01/13	0	0.00	6.2	19.24	19.15	-6.2	48,167	-0.01%
2023/01/11	0	0.00	1	19.45	19.15	-1	48,770	0.00%
2023/01/10	10	19.05	13	19.05	19.10	-3	48,889	-0.01%
2023/01/09	5	19.06	7	19.19	19.00	-2	50,819	0.00%
2023/01/06	2	18.70	2	18.90	18.95	0	52,929	0.00%
2023/01/05	22	19.00	51	18.82	18.65	-29	55,560	-0.05%
2023/01/04	24	18.90	36	18.83	18.80	-12	55,922	-0.02%
2023/01/03	3	18.95	4	18.90	18.90	-1	56,495	0.00%
2022/12/30	0	0.00	5	19.13	19.00	-5	56,917	-0.01%
2022/12/29	16.2	18.97	11	18.95	19.00	5.2	57,213	0.01%
2022/12/28	1.2	19.13	0	0.00	19.10	1.2	57,274	0.00%
2022/12/27	48.2	19.57	20.2	19.43	19.35	28	57,410	0.05%
2022/12/26	2	19.05	9	19.27	19.10	-7	56,374	-0.01%
2022/12/23	37	19.03	24	19.00	19.00	13	57,491	0.02%
2022/12/22	39	19.12	17.1	19.38	19.30	21.9	58,731	0.04%
2022/12/21	9	18.61	32	18.58	18.75	-23	60,342	-0.04%
2022/12/20	12	18.48	1	18.85	18.15	11	61,658	0.02%
2022/12/19	29	19.11	13.5	19.06	18.90	15.5	62,320	0.02%
2022/12/16	23	19.39	17	19.41	19.30	6	64,032	0.01%
2022/12/15	36	19.61	18.8	19.57	19.60	17.3	65,998	0.03%
2022/12/14	7	19.11	2.3	19.15	19.25	4.8	65,926	0.01%
2022/12/13	14	19.23	11	19.06	19.10	3	66,463	0.00%
2022/12/12	28.2	19.57	23	19.45	19.30	5.2	66,683	0.01%
2022/12/09	8	19.63	85	19.65	19.65	-77	67,049	-0.11%
2022/12/08	65	19.38	56	19.44	19.30	9	66,406	0.01%
2022/12/07	79	19.28	77	19.33	19.30	2	65,884	0.00%
2022/12/06	136.3	19.11	176.5	19.18	18.95	-40.2	64,829	-0.06%	大買/大賣/
2022/12/05	2	18.70	37.1	18.64	18.90	-35.1	62,857	-0.06%
2022/12/02	14	17.90	0	0.00	17.90	14	61,859	0.02%
2022/12/01	39.2	18.09	37.6	18.13	18.00	1.6	61,828	0.00%
2022/11/30	24	18.01	22	18.01	18.10	2	61,577	0.00%
2022/11/29	54	18.08	61.5	17.89	18.15	-7.5	61,220	-0.01%
2022/11/28	8	17.26	2	17.35	17.25	6	60,311	0.01%
2022/11/25	11	17.36	20	17.58	17.35	-9	61,015	-0.01%
2022/11/24	12	17.38	16	17.32	17.35	-4	63,119	-0.01%
2022/11/23	1	17.25	5.5	17.29	17.20	-4.5	64,119	-0.01%
2022/11/22	17	17.01	1	17.10	16.95	16	65,790	0.02%
2022/11/21	18.1	16.99	0	0.00	16.95	18.1	69,109	0.03%
2022/11/18	5	17.24	3	17.63	17.20	2	68,891	0.00%
2022/11/17	0	0.00	1	17.45	17.30	-1	68,748	0.00%
2022/11/16	20.2	17.37	0	0.00	17.35	20.2	68,775	0.03%
2022/11/15	7	17.69	22	17.57	17.70	-15	68,658	-0.02%
2022/11/14	1	17.60	4.1	17.70	17.70	-3.1	68,782	0.00%
2022/11/11	5.1	17.66	4	17.31	17.30	1.1	68,472	0.00%
2022/11/10	5	17.31	34.1	17.55	17.25	-29.1	68,175	-0.04%
2022/11/09	30	17.78	22.1	17.70	17.70	7.9	67,974	0.01%
2022/11/08	2	17.90	8	18.08	17.60	-6	67,645	-0.01%
2022/11/07	76	17.34	22	17.30	17.30	54	66,413	0.08%
2022/11/04	33	17.08	40	17.35	17.70	-7	66,081	-0.01%
2022/11/03	4	16.60	21	16.80	16.75	-17	65,701	-0.03%
2022/11/02	11	17.00	4	17.08	16.90	7	65,792	0.01%
2022/11/01	16	16.99	50	17.09	17.00	-34	65,865	-0.05%
2022/10/31	30	17.05	71	17.07	16.95	-41	66,164	-0.06%
2022/10/28	10.1	17.07	4	17.23	16.95	6.1	67,131	0.01%
2022/10/27	4	17.11	9	17.09	17.20	-5	67,723	-0.01%
2022/10/26	22	16.66	0.5	16.80	16.70	21.5	68,412	0.03%
2022/10/25	1	16.75	3	17.05	16.75	-2	68,527	0.00%
2022/10/24	20	17.03	1	17.10	17.00	19	68,645	0.03%
2022/10/21	5.1	16.70	9	16.80	16.55	-3.9	68,567	-0.01%
2022/10/20	26.1	16.57	21	16.62	16.80	5.1	68,268	0.01%
2022/10/19	21	17.15	22	17.18	17.05	-1	68,093	0.00%
2022/10/18	20	17.43	19	17.29	17.25	1	68,043	0.00%
2022/10/17	57	16.69	60	16.69	17.15	-3	67,555	0.00%
2022/10/14	113.2	17.08	29	16.99	16.90	84.2	65,937	0.13%	大買/
2022/10/13	118.9	18.02	40	17.57	17.45	78.9	64,367	0.12%	大買/
2022/10/12	17	19.50	13	19.50	19.35	4	62,773	0.01%
2022/10/11	158	19.93	17	19.98	19.50	141	63,019	0.22%	大買/鉅額交易
2022/10/07	37	20.37	156.6	20.47	20.35	-119.6	62,961	-0.19%	大賣/鉅額交易
2022/10/06	10	20.10	24.5	20.04	20.10	-14.5	62,941	-0.02%
2022/10/05	23	20.10	10	19.90	19.85	13	64,441	0.02%
2022/10/04	29	19.94	29	19.78	19.75	0	64,647	0.00%
2022/10/03	71.2	19.79	71	19.89	19.65	0.2	64,523	0.00%
2022/09/30	45	19.16	118	19.34	19.65	-73	64,774	-0.11%	大賣/
2022/09/29	115	19.51	150	19.50	19.50	-35	64,128	-0.05%	大買/大賣/
2022/09/28	156.6	19.05	78	18.96	18.60	78.6	63,563	0.12%	大買/
2022/09/27	161	19.87	142.2	19.87	20.05	18.8	62,299	0.03%	大買/大賣/
2022/09/26	99.1	20.67	22	20.37	20.40	77.1	61,567	0.13%
2022/09/23	79.1	21.82	10	21.78	21.40	69.1	61,419	0.11%
2022/09/22	120	22.59	97.7	22.72	22.20	22.3	60,250	0.04%	大買/
2022/09/21	3	22.73	74	22.82	22.70	-71	58,310	-0.12%
2022/09/20	27	22.77	30	22.69	22.70	-3	57,925	-0.01%
2022/09/19	21	22.54	3	22.67	22.45	18	57,785	0.03%
2022/09/16	11	22.45	42.1	22.48	22.60	-31.1	57,664	-0.05%
2022/09/15	22	22.14	2	22.20	22.15	20	58,303	0.03%
2022/09/14	42	21.91	16	22.00	22.05	26	59,734	0.04%
2022/09/13	8	22.51	12	22.53	22.35	-4	61,050	-0.01%
2022/09/12	8	22.46	22.5	22.28	22.40	-14.5	61,689	-0.02%
2022/09/08	25	21.88	23	21.78	21.90	2	63,795	0.00%
2022/09/07	9	21.20	11	21.21	21.20	-2	64,086	0.00%
2022/09/06	26	21.72	11	22.15	21.55	15	64,499	0.02%
2022/09/05	11.1	21.51	4	21.70	21.40	7.1	64,915	0.01%
2022/09/02	13	22.11	13	22.29	22.00	0	65,266	0.00%
2022/09/01	17	22.72	23	22.80	22.70	-6	65,192	-0.01%
2022/08/31	25	22.52	22.1	22.79	22.80	2.9	64,612	0.00%
2022/08/30	23	22.47	24	22.61	22.25	-1	62,352	0.00%
2022/08/29	22	22.27	63	22.30	22.20	-41	61,688	-0.07%
2022/08/26	25	22.36	348.1	22.65	22.90	-323.1	60,387	-0.54%	大賣/鉅額交易
2022/08/25	34	20.83	0	0.00	20.85	34	58,326	0.06%
2022/08/24	111.1	20.86	0	0.00	20.60	111.1	58,952	0.19%	大買/鉅額交易
2022/08/23	107	21.00	7	21.06	21.00	100	63,042	0.16%	大買/
2022/08/22	70.6	21.23	7	21.38	21.35	63.6	64,313	0.10%
2022/08/19	39.1	21.41	31	21.40	21.40	8.1	64,690	0.01%
2022/08/18	23	21.74	3	21.77	21.70	20	65,333	0.03%
2022/08/17	8.1	21.90	2	21.80	21.80	6.1	66,350	0.01%
2022/08/16	13	22.02	8	21.98	21.90	5	66,789	0.01%
2022/08/15	5.1	21.90	1	22.00	21.90	4.1	67,617	0.01%
2022/08/12	8	21.99	34	21.78	22.05	-26	68,237	-0.04%
2022/08/11	2	22.00	3	21.95	21.95	-1	70,023	0.00%
2022/08/10	2	21.90	3	21.90	21.80	-1	70,615	0.00%
2022/08/09	11	21.89	9	21.87	21.85	2	71,307	0.00%
2022/08/08	0	0.00	12	21.51	21.70	-12	72,082	-0.02%
2022/08/05	35	21.47	212	21.68	21.75	-177	74,019	-0.24%	大賣/鉅額交易
2022/08/04	61	20.51	22	20.91	21.05	39	78,520	0.05%
2022/08/03	60	21.18	129	21.19	21.05	-69	78,528	-0.09%	大賣/
2022/08/02	93.3	21.81	4	21.55	21.55	89.3	79,004	0.11%
2022/08/01	18.1	22.43	7	22.44	22.40	11.1	79,309	0.01%
2022/07/29	44	22.71	2	22.70	22.60	42	79,872	0.05%
2022/07/28	13.1	22.86	36	23.28	22.70	-22.9	81,104	-0.03%
2022/07/27	3	22.90	15	22.95	23.10	-12	82,272	-0.01%
2022/07/26	27	22.72	12	22.72	22.65	15	83,277	0.02%
2022/07/25	28	22.82	2	22.80	22.80	26	84,475	0.03%
2022/07/22	24	23.21	22.2	23.33	23.20	1.8	85,325	0.00%
2022/07/21	1	23.15	2	23.33	23.30	-1	87,113	0.00%
2022/07/20	17	23.77	33	23.74	23.25	-16	90,054	-0.02%
2022/07/19	23	23.49	43	23.48	23.60	-20	92,482	-0.02%
2022/07/18	19	23.05	17	23.20	23.20	2	95,201	0.00%
2022/07/15	222.8	22.77	155	22.65	22.65	67.8	98,530	0.07%	大買/大賣/
2022/07/14	232	22.77	11	23.06	23.15	221	104,152	0.21%	大買/鉅額交易
2022/07/13	19	23.38	203	23.19	23.15	-184	107,411	-0.17%	大賣/鉅額交易
2022/07/12	12	22.41	2	22.73	22.25	10	107,928	0.01%
2022/07/11	10	23.14	2.1	23.17	23.25	7.9	110,284	0.01%
2022/07/08	12	23.38	38	23.27	23.25	-26	115,713	-0.02%
2022/07/07	18.2	22.29	10	22.53	22.80	8.2	121,286	0.01%
2022/07/06	42	22.59	5	22.66	22.35	37	123,014	0.03%
2022/07/05	5	23.06	11	23.20	23.35	-6	123,196	0.00%
2022/07/04	56	22.68	52.3	22.76	22.45	3.7	123,141	0.00%
2022/07/01	72.1	22.30	11	22.11	22.00	61.1	123,853	0.05%
2022/06/30	54	23.57	52.1	23.67	23.50	1.9	124,054	0.00%
2022/06/29	84	23.39	113	23.19	23.60	-29	124,851	-0.02%	大賣/
2022/06/28	7.1	23.09	3	23.15	23.20	4.1	126,419	0.00%
2022/06/27	69.1	23.30	68	23.42	23.30	1.1	128,221	0.00%
2022/06/24	29	22.55	21	22.49	22.35	8	130,888	0.01%
2022/06/23	98.1	22.52	72	22.72	22.15	26.1	131,924	0.02%
2022/06/22	107	23.75	107.1	23.87	23.50	-0.1	131,701	0.00%	大買/大賣/
2022/06/21	89	23.71	99.1	23.24	24.00	-10.1	131,014	-0.01%
2022/06/20	60.6	23.04	2	23.23	22.25	58.6	130,440	0.04%
2022/06/17	91.6	23.40	20	23.45	23.35	71.6	131,605	0.05%
2022/06/16	46.5	24.82	12.5	24.80	24.50	34	130,577	0.03%
2022/06/15	12.1	25.20	2	25.23	25.05	10.1	133,173	0.01%
2022/06/14	24	24.90	17.1	25.11	25.30	6.9	139,411	0.00%
2022/06/13	47.1	25.69	93	25.58	25.50	-45.9	143,026	-0.03%
2022/06/10	71	26.06	27	26.11	25.95	44	144,688	0.03%
2022/06/09	31	26.63	32	26.52	26.65	-1	145,359	0.00%
2022/06/08	48	26.80	48	26.94	26.80	0	146,737	0.00%
2022/06/07	101	26.85	35	26.76	26.80	66	150,396	0.04%	大買/
2022/06/06	10	26.97	6	27.04	27.05	4	153,041	0.00%
2022/06/02	12	27.19	20	27.39	27.40	-8	157,304	-0.01%
2022/06/01	46	27.05	48	27.13	26.95	-2	159,415	0.00%
2022/05/31	71	26.72	92	26.87	27.10	-21	162,233	-0.01%
2022/05/30	24	26.93	17	26.94	26.80	7	161,598	0.00%
2022/05/27	8	26.29	7	26.28	26.10	1	163,136	0.00%
2022/05/26	17.1	26.35	18	26.32	25.90	-0.9	165,474	0.00%
2022/05/25	5	26.01	39.1	26.15	26.40	-34.1	169,311	-0.02%
2022/05/24	2	25.85	3	25.78	25.55	-1	175,692	0.00%
2022/05/23	83.3	25.80	111	25.69	25.85	-27.7	180,616	-0.02%	大賣/
2022/05/20	23.1	25.11	36.7	25.03	25.10	-13.6	186,521	-0.01%
2022/05/19	57	24.31	10	24.63	24.85	47	194,061	0.02%
2022/05/18	72	25.46	96	25.55	25.35	-24	204,616	-0.01%
2022/05/17	37	25.09	10	25.00	24.95	27	219,370	0.01%
2022/05/16	72	25.31	78.9	25.29	25.30	-6.9	226,261	0.00%
2022/05/13	68	24.93	30.4	24.98	25.30	37.6	233,401	0.02%
2022/05/12	255	25.91	38	25.59	24.55	217	234,159	0.09%	大買/鉅額交易
2022/05/11	92	27.42	34	27.46	27.10	58	232,992	0.02%
2022/05/10	63.7	27.38	43	27.74	27.85	20.7	235,306	0.01%
2022/05/09	80.2	28.35	40.1	28.28	27.90	40.2	237,844	0.02%
2022/05/06	33	28.10	18	28.16	28.35	15	241,644	0.01%
2022/05/05	77	28.71	57	28.72	28.65	20	244,220	0.01%
2022/05/04	27	28.78	12	28.83	28.75	15	243,596	0.01%
2022/05/03	19	28.12	23	28.37	28.05	-4	243,337	0.00%
2022/04/29	25	27.96	53	27.99	27.85	-28	244,251	-0.01%
2022/04/28	30.2	27.68	37	27.72	27.40	-6.8	244,287	0.00%
2022/04/27	110	27.49	15.4	27.44	27.75	94.6	244,624	0.04%	大買/
2022/04/26	105.5	29.12	50	28.83	28.20	55.5	244,805	0.02%	大買/
2022/04/25	167.3	29.14	78	28.96	29.30	89.3	242,506	0.04%	大買/
2022/04/22	123.2	29.76	232	29.79	29.85	-108.8	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	81.2	29.68	195	29.74	29.75	-113.8	237,878	-0.05%	大賣/鉅額交易
2022/04/20	121.1	29.29	188	29.50	28.90	-66.9	235,585	-0.03%	大買/大賣/
2022/04/19	64	28.49	250	28.65	28.90	-186	232,319	-0.08%	大賣/鉅額交易
2022/04/18	98.4	27.53	36	27.49	27.15	62.4	229,994	0.03%
2022/04/15	91.1	28.61	71.2	28.70	28.50	19.9	230,056	0.01%
2022/04/14	98	28.92	179.7	28.99	28.85	-81.7	233,874	-0.03%	大賣/
2022/04/13	132	28.61	305	28.10	28.20	-173	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	63	26.97	50.1	27.32	27.35	13	226,539	0.01%
2022/04/11	11	26.95	15	26.79	26.75	-4	225,552	0.00%
2022/04/08	27	27.24	10	27.21	27.10	17	228,001	0.01%
2022/04/07	39.5	26.97	26	26.97	26.55	13.5	229,075	0.01%
2022/04/06	10	27.22	64.4	27.23	27.70	-54.4	229,951	-0.02%
2022/04/01	17	26.65	41	26.89	27.20	-24	230,252	-0.01%
2022/03/31	71.1	26.99	21	27.05	26.65	50.1	230,185	0.02%
2022/03/30	91	27.26	34.1	27.21	27.10	56.9	230,305	0.02%
2022/03/29	82	27.57	186	27.52	27.30	-104	229,356	-0.05%	大賣/鉅額交易
2022/03/28	103	26.74	104	26.59	27.15	-1	227,461	0.00%	大買/大賣/
2022/03/25	47.4	26.61	26	26.73	26.35	21.4	227,442	0.01%
2022/03/24	129.1	26.82	22	26.81	26.85	107.1	227,718	0.05%	大買/鉅額交易
2022/03/23	47	27.47	30	27.46	27.50	17	228,906	0.01%
2022/03/22	89.1	27.27	10.5	27.28	27.00	78.6	231,100	0.03%
2022/03/21	47	28.27	12	28.29	28.05	35	232,325	0.02%
2022/03/18	75	28.78	68	28.81	28.60	7	236,034	0.00%
2022/03/17	134	28.87	256	28.86	29.20	-122	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	132	27.30	53.4	27.28	27.55	78.6	243,058	0.03%	大買/
2022/03/15	30	26.59	26.3	27.15	26.30	3.8	246,430	0.00%
2022/03/14	34	26.54	20	26.55	26.50	14	252,422	0.01%
2022/03/11	30	26.60	15.9	26.71	26.95	14.1	258,578	0.01%
2022/03/10	98.5	26.76	171.5	26.76	26.70	-73	260,755	-0.03%	大賣/
2022/03/09	141	25.53	115	25.35	25.65	26	261,555	0.01%	大買/大賣/
2022/03/08	306.6	25.25	115	25.48	24.50	191.6	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	142	26.91	26	26.76	26.50	116	262,933	0.04%	大買/鉅額交易
2022/03/04	66	28.43	74	28.85	28.35	-8	266,425	0.00%
2022/03/03	46	28.51	131	28.58	28.40	-85	274,537	-0.03%	大賣/
2022/03/02	112	27.54	109	27.86	27.70	3	282,462	0.00%	大買/大賣/
2022/03/01	104	28.10	86	27.99	28.05	18	290,303	0.01%	大買/
2022/02/25	148	28.67	203	28.77	27.90	-55	297,946	-0.02%	大買/大賣/
2022/02/24	497	28.69	207	28.74	27.95	290	298,774	0.10%	大買/大賣/鉅額交易
2022/02/23	62	29.04	151	29.94	30.30	-89	297,814	-0.03%	大賣/
2022/02/22	354	28.77	139	28.27	28.45	215	299,452	0.07%	大買/大賣/鉅額交易
2022/02/21	170	29.95	76	29.86	29.00	94	300,751	0.03%	大買/
2022/02/18	104.2	31.34	168	31.41	31.70	-63.8	302,787	-0.02%	大買/大賣/
2022/02/17	467.7	30.27	960.5	30.28	31.00	-492.8	309,042	-0.16%	大買/大賣/鉅額交易
2022/02/16	216.5	28.65	278.5	28.79	28.95	-62	301,507	-0.02%	大買/大賣/
2022/02/15	44	27.86	120	27.97	27.45	-76	303,895	-0.03%	大賣/
2022/02/14	32	27.01	69	27.08	26.70	-37	305,819	-0.01%
2022/02/11	137	27.37	230.2	27.23	27.75	-93.2	312,275	-0.03%	大買/大賣/
2022/02/10	52	27.11	55	27.18	26.95	-3	315,418	0.00%
2022/02/09	102	26.70	144.1	26.75	27.00	-42.1	318,354	-0.01%	大買/大賣/
2022/02/08	85.1	26.18	92.7	26.19	26.20	-7.6	316,166	0.00%
2022/02/07	28	25.14	40	24.96	25.60	-12	314,231	0.00%
2022/01/26	11	23.12	19	23.22	23.40	-8	314,238	0.00%
2022/01/25	50	23.20	8	22.99	22.80	42	318,455	0.01%
2022/01/24	24.2	23.48	119	23.54	23.50	-94.8	320,238	-0.03%	大賣/
2022/01/21	105	24.24	7	24.07	23.95	98	319,121	0.03%	大買/
2022/01/20	19	24.65	29	24.52	25.00	-10	318,328	0.00%
2022/01/19	97.1	24.97	16	24.59	24.50	81.1	316,880	0.03%
2022/01/18	4	25.66	5	25.59	25.45	-1	314,636	0.00%
2022/01/17	1.1	25.36	10	25.35	25.95	-8.9	313,623	0.00%
2022/01/14	16.5	25.33	123	25.14	25.55	-106.5	313,152	-0.03%	大賣/鉅額交易
2022/01/13	108.1	25.26	84	25.28	25.10	24.1	311,624	0.01%	大買/
2022/01/12	72	25.71	17	25.61	25.25	55	309,879	0.02%
2022/01/11	60	26.56	69	26.59	26.30	-9	307,092	0.00%
2022/01/10	105	26.52	125	26.64	26.35	-20	305,640	-0.01%	大買/大賣/
2022/01/07	127	26.54	69.1	26.77	27.00	57.9	303,205	0.02%	大買/
2022/01/06	7	27.38	21.1	27.32	27.40	-14.1	296,399	0.00%
2022/01/05	3	27.02	38	27.22	27.30	-35	295,109	-0.01%
2022/01/04	17	26.45	15	26.51	26.65	2	292,142	0.00%
2022/01/03	119.2	26.43	46.8	26.53	26.30	72.4	290,733	0.02%	大買/
2021/12/30	9	27.02	55	27.45	27.55	-46	287,351	-0.02%
2021/12/29	14	27.18	32.1	27.26	26.75	-18.1	285,313	-0.01%
2021/12/28	22	26.90	27	26.96	26.90	-5	283,217	0.00%
2021/12/27	70.1	26.29	21	26.52	27.00	49.1	283,484	0.02%
2021/12/24	26.2	26.82	36	26.64	26.20	-9.8	282,616	0.00%
2021/12/23	9	26.41	10	26.39	26.15	-1	281,080	0.00%
2021/12/22	23.5	26.22	84	26.16	26.10	-60.5	280,155	-0.02%
2021/12/21	55.2	26.24	11	26.29	26.30	44.2	279,061	0.02%
2021/12/20	35.1	26.28	45	26.38	26.75	-10	277,753	0.00%
2021/12/17	17.6	26.49	13	26.80	26.20	4.6	275,950	0.00%
2021/12/16	38.1	26.95	10	26.88	26.70	28.1	273,702	0.01%
2021/12/15	33.5	26.73	51	26.77	27.20	-17.5	270,306	-0.01%
2021/12/14	199.2	26.33	98	26.48	25.90	101.2	266,809	0.04%	大買/鉅額交易
2021/12/13	601.4	27.42	140.2	27.57	27.00	461.2	261,331	0.18%	大買/大賣/鉅額交易
2021/12/10	450.5	28.78	214.6	29.66	28.70	235.9	251,926	0.09%	大買/大賣/鉅額交易
2021/12/09	108	29.20	165.5	29.34	29.35	-57.5	243,782	-0.02%	大買/大賣/
2021/12/08	306.6	28.33	161.5	28.38	28.50	145.1	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	45.2	27.47	240	27.71	28.40	-194.9	227,267	-0.09%	大賣/鉅額交易
2021/12/06	37	26.37	16	26.44	26.55	21	219,731	0.01%
2021/12/03	179	26.63	146	26.52	25.80	33	215,967	0.02%	大買/大賣/
2021/12/02	133	26.06	100	26.30	26.10	33	211,444	0.02%	大買/
2021/12/01	89.5	25.68	138.1	25.83	27.00	-48.6	207,491	-0.02%	大賣/
2021/11/30	133.1	25.96	154	26.31	26.00	-20.9	203,264	-0.01%	大買/大賣/
2021/11/29	135.1	24.77	71	25.00	24.75	64.1	196,578	0.03%	大買/
2021/11/26	407	27.09	226.2	26.85	26.70	180.9	185,060	0.10%	大買/大賣/鉅額交易
2021/11/25	227.1	30.43	442	30.59	29.65	-214.9	173,371	-0.12%	大買/大賣/鉅額交易
2021/11/24	505	29.16	599.2	28.73	30.05	-94.2	162,611	-0.06%	大買/大賣/
2021/11/23	69.1	27.87	108	28.06	27.75	-38.9	152,189	-0.03%	大賣/
2021/11/22	379.5	27.73	41.3	27.95	27.45	338.2	147,049	0.23%	大買/鉅額交易
2021/11/19	202.1	27.94	143.4	27.97	27.65	58.7	140,850	0.04%	大買/大賣/
2021/11/18	216	28.41	193.1	28.71	28.35	22.9	134,091	0.02%	大買/大賣/
2021/11/17	118.4	27.87	167.5	27.94	29.00	-49.1	126,468	-0.04%	大買/大賣/
2021/11/16	234.1	27.27	295.1	27.74	27.10	-61	116,415	-0.05%	大買/大賣/
2021/11/15	108	25.53	334.5	25.78	26.40	-226.5	98,164	-0.23%	大買/大賣/鉅額交易
2021/11/12	282	25.07	285.2	25.28	25.55	-3.2	91,051	0.00%	大買/大賣/
2021/11/11	331.2	24.53	342.2	24.08	25.35	-11	81,231	-0.01%	大買/大賣/
2021/11/10	119	22.69	148.2	22.83	23.20	-29.2	71,832	-0.04%	大買/大賣/
2021/11/09	112.1	21.77	318.5	21.76	22.05	-206.4	64,283	-0.32%	大買/大賣/鉅額交易
2021/11/08	30	20.92	150	20.66	21.00	-120	58,004	-0.21%	大賣/鉅額交易
2021/11/05	37	19.46	32.6	19.52	19.55	4.4	53,602	0.01%
2021/11/04	47	19.53	75.6	19.78	19.20	-28.6	55,258	-0.05%
2021/11/03	32	19.30	119.3	19.37	19.10	-87.3	54,188	-0.16%	大賣/
2021/11/02	52	18.97	187	18.99	18.95	-135	51,396	-0.26%	大賣/鉅額交易
2021/11/01	47.1	18.04	160.3	18.10	18.10	-113.2	46,464	-0.24%	大賣/鉅額交易
2021/10/29	2	17.10	7	17.06	17.20	-5	43,583	-0.01%
2021/10/28	2	16.30	34	16.77	16.95	-32	42,695	-0.07%
2021/10/27	14	16.13	0	0.00	16.20	14	42,260	0.03%
2021/10/26	7	16.29	0	0.00	16.25	7	42,434	0.02%
2021/10/25	3	16.42	4	16.45	16.35	-1	42,578	0.00%
2021/10/22	8.1	16.24	1.7	16.31	16.25	6.4	42,921	0.01%
2021/10/21	10	16.70	0.5	16.60	16.60	9.5	43,173	0.02%
2021/10/20	2	17.05	63	17.00	16.90	-61	43,406	-0.14%
2021/10/19	2	17.05	1	17.00	16.90	1	44,116	0.00%
2021/10/18	5	16.76	0	0.00	16.75	5	44,488	0.01%
2021/10/15	2	16.78	4	16.80	16.75	-2	45,390	0.00%
2021/10/13	2	16.98	14.1	17.06	16.80	-12.1	45,906	-0.03%
2021/10/08	1	16.70	0	0.00	16.70	1	46,898	0.00%
2021/10/07	4	16.76	2	16.75	16.75	2	48,125	0.00%
2021/10/06	1.1	16.71	0	0.00	16.65	1.1	49,943	0.00%
2021/10/05	0	0.00	3	16.90	17.05	-3	50,579	-0.01%
2021/10/04	11	16.98	15	17.59	16.65	-4	51,064	-0.01%
2021/10/01	101	17.30	103	16.81	16.70	-2	50,384	0.00%	大買/大賣/
2021/09/30	0.6	17.25	41.7	17.06	17.20	-41.1	50,894	-0.08%
2021/09/29	5	16.89	3	16.83	16.75	2	51,078	0.00%
2021/09/28	1	16.75	11	16.93	16.95	-10	51,803	-0.02%
2021/09/27	0	0.00	10	16.65	16.75	-10	52,170	-0.02%
2021/09/24	0	0.00	4	16.28	16.20	-4	53,557	-0.01%
2021/09/23	0	0.00	2	16.15	16.10	-2	54,843	0.00%
2021/09/22	0	0.00	11	15.70	15.75	-11	56,795	-0.02%
2021/09/17	1	15.95	2	16.00	15.95	-1	58,550	0.00%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/15	1.1	15.76	1	15.80	15.75	0.1	62,584	0.00%
2021/09/14	2.1	16.00	0	0.00	15.95	2.1	66,057	0.00%
2021/09/13	6	16.02	1	16.25	16.05	5	79,436	0.01%
2021/09/10	5	15.81	40	15.99	16.10	-35	89,196	-0.04%
2021/09/09	16	15.51	6	15.62	15.55	10	91,532	0.01%
2021/09/08	18	15.84	0	0.00	15.80	18	92,358	0.02%
2021/09/07	12	16.03	17	16.10	16.00	-5	94,618	-0.01%
2021/09/06	58.4	16.18	5	16.20	15.95	53.4	95,740	0.06%
2021/09/03	39.7	16.55	14	16.54	16.50	25.7	96,810	0.03%
2021/09/02	69	16.87	14	16.87	16.75	55	98,705	0.06%
2021/09/01	1	17.05	3	17.08	17.05	-2	101,258	0.00%
2021/08/31	5	17.20	7	17.25	17.25	-2	105,602	0.00%
2021/08/30	3	17.18	8	17.20	17.15	-5	112,643	0.00%
2021/08/27	0	0.00	3	17.25	17.25	-3	133,594	0.00%
2021/08/26	18	17.19	3	17.33	17.05	15	135,935	0.01%
2021/08/25	6	17.29	6	17.20	17.30	0	140,427	0.00%
2021/08/24	33	17.06	31	17.08	17.00	2	143,596	0.00%
2021/08/23	65	17.26	91.3	17.23	17.30	-26.3	145,958	-0.02%
2021/08/20	76.1	16.59	6	16.64	16.55	70.1	151,061	0.05%
2021/08/19	13	16.94	66	17.00	16.70	-53	155,709	-0.03%
2021/08/18	76.1	16.63	22.7	16.82	17.00	53.4	156,244	0.03%
2021/08/17	20	17.00	5	16.97	17.00	15	156,086	0.01%
2021/08/16	11	17.13	31	17.19	17.10	-20	157,104	-0.01%
2021/08/13	42.1	17.80	18	17.99	17.45	24.1	157,709	0.02%
2021/08/12	7.1	17.67	2	17.55	17.55	5.1	157,486	0.00%
2021/08/11	12	17.46	7	17.65	17.45	5	159,994	0.00%
2021/08/10	58.2	18.03	12	18.08	17.80	46.2	160,047	0.03%
2021/08/09	0	0.00	99.1	18.52	18.80	-99.1	159,103	-0.06%
2021/08/06	11.1	17.05	6	17.10	17.10	5.1	159,623	0.00%
2021/08/05	17.2	17.13	0	0.00	17.10	17.2	164,035	0.01%
2021/08/04	8	17.18	20	17.20	17.15	-12	168,737	-0.01%
2021/08/03	8	17.15	30	17.11	17.15	-22	172,917	-0.01%
2021/08/02	5.1	17.24	10	17.40	17.40	-4.9	176,565	0.00%
2021/07/30	6	17.34	1	17.45	17.25	5	180,924	0.00%
2021/07/29	1	17.70	6	17.65	17.80	-5	183,225	0.00%
2021/07/28	29.1	17.62	10.1	17.48	17.45	19	186,344	0.01%
2021/07/27	12	18.08	14	18.07	17.70	-2	192,047	0.00%
2021/07/26	26	17.85	6	17.90	17.65	20	195,329	0.01%
2021/07/23	8	17.79	21	17.80	17.95	-13	199,732	-0.01%
2021/07/22	39	17.16	41	17.15	17.20	-2	204,776	0.00%
2021/07/21	63.6	17.37	5.3	17.42	17.15	58.3	207,416	0.03%
2021/07/20	37.1	17.72	3	17.72	17.75	34.1	211,767	0.02%
2021/07/19	7	18.09	45	18.18	18.20	-38	216,920	-0.02%
2021/07/16	23.1	18.14	1	18.50	18.20	22.1	225,375	0.01%
2021/07/15	7	17.93	15.1	18.41	18.60	-8.1	230,442	0.00%
2021/07/14	14	17.39	2	17.25	17.55	12	233,161	0.01%
2021/07/13	170.1	18.01	23	17.82	17.80	147.1	237,478	0.06%	大買/鉅額交易
2021/07/12	32.1	18.69	0	0.00	18.60	32.1	238,475	0.01%
2021/07/09	40.3	18.91	9	19.02	18.80	31.3	241,045	0.01%
2021/07/08	79	18.93	9	19.14	19.15	70	246,931	0.03%
2021/07/07	73	19.37	47	19.51	19.10	26	253,673	0.01%
2021/07/06	21	19.37	18	19.39	19.30	3	255,888	0.00%
2021/07/05	2	19.15	62	19.06	19.20	-60	260,317	-0.02%
2021/07/02	87.2	19.16	7	19.21	19.00	80.2	263,792	0.03%
2021/07/01	21	19.33	50	19.33	19.15	-29	264,589	-0.01%
2021/06/30	29	19.20	48	19.39	19.05	-19	263,779	-0.01%
2021/06/29	53.1	19.05	41	19.15	19.00	12.1	264,065	0.00%
2021/06/28	65.1	19.55	88	19.55	19.50	-23	262,801	-0.01%
2021/06/25	48	19.77	108.2	19.81	20.05	-60.2	262,518	-0.02%	大賣/
2021/06/24	105	19.86	18	19.82	19.75	87	262,534	0.03%	大買/
2021/06/23	132.1	19.59	136	19.69	19.50	-3.9	261,870	0.00%	大買/大賣/
2021/06/22	478.2	21.35	308	21.60	19.90	170.2	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	262.3	20.33	261.2	20.57	21.15	1.1	247,796	0.00%	大買/大賣/
2021/06/18	42	19.33	95	19.26	19.35	-53	240,662	-0.02%
2021/06/17	77	18.80	36	18.80	19.15	41	242,429	0.02%
2021/06/16	32.2	18.96	118	19.10	18.70	-85.8	244,089	-0.04%	大賣/
2021/06/15	37.1	18.78	58	18.92	18.75	-21	244,208	-0.01%
2021/06/11	61	18.76	15	18.66	18.60	46	246,842	0.02%
2021/06/10	60.1	18.63	58	18.48	18.85	2.1	249,873	0.00%
2021/06/09	122.1	19.05	29	19.03	18.80	93.1	249,381	0.04%	大買/
2021/06/08	75	19.59	111	19.64	19.65	-36	249,774	-0.01%	大賣/
2021/06/07	244.1	19.60	176	19.45	18.85	68.1	246,517	0.03%	大買/大賣/
2021/06/04	733.4	21.51	475	21.47	20.50	258.4	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	1	20.50	69.1	20.46	20.50	-68.1	224,700	-0.03%
2021/06/02	91	18.75	43	18.96	18.65	48	224,754	0.02%
2021/06/01	35	17.91	66.2	18.34	18.80	-31.2	222,368	-0.01%
2021/05/31	98	18.05	15	17.72	17.55	83	224,555	0.04%
2021/05/28	77	18.06	53	18.14	18.10	24	228,390	0.01%
2021/05/27	22	16.53	70.1	16.65	17.15	-48.1	232,543	-0.02%
2021/05/26	12	15.40	5	15.52	15.60	7	244,232	0.00%
2021/05/25	10	15.36	120	15.26	15.35	-110	252,481	-0.04%	大賣/鉅額交易
2021/05/24	41	15.44	37	15.32	15.35	4	253,377	0.00%
2021/05/21	39	15.20	10	15.32	15.40	29	256,434	0.01%
2021/05/20	27.1	15.26	6	15.35	15.10	21.1	258,359	0.01%
2021/05/19	75	15.42	90	15.52	15.85	-15	257,424	-0.01%
2021/05/18	30	14.52	48	14.48	15.05	-18	255,166	-0.01%
2021/05/17	30	13.85	100	13.93	13.70	-70	255,033	-0.03%
2021/05/14	70	15.39	20	15.46	15.10	50	255,101	0.02%
2021/05/13	115	14.92	160.4	14.54	15.30	-45.4	252,687	-0.02%	大買/大賣/
2021/05/12	97.4	15.22	58	15.27	14.80	39.4	248,331	0.02%
2021/05/11	89.2	16.95	62	16.98	16.40	27.2	244,657	0.01%
2021/05/10	97	17.50	62.5	17.43	17.80	34.5	241,353	0.01%
2021/05/07	152.7	17.10	357	16.94	17.25	-204.3	239,323	-0.09%	大買/大賣/鉅額交易
2021/05/06	45.3	18.39	23	18.76	18.25	22.3	237,028	0.01%
2021/05/05	200	18.57	61	18.20	18.45	139	236,490	0.06%	大買/鉅額交易
2021/05/04	137.1	18.55	1,064	18.12	18.00	-926.9	233,522	-0.40%	大買/大賣/鉅額交易
2021/05/03	112.1	20.41	87	20.23	19.90	25.1	227,549	0.01%	大買/
2021/04/29	1,086	21.29	62	21.50	21.20	1,024	223,921	0.46%	大買/鉅額交易
2021/04/28	77	21.79	228	21.63	22.20	-151	219,219	-0.07%	大賣/鉅額交易
2021/04/27	73	20.59	84	20.56	20.70	-11	213,680	-0.01%
2021/04/26	82	19.93	233.2	19.56	20.10	-151.2	210,752	-0.07%	大賣/鉅額交易
2021/04/23	229.5	21.02	63	20.69	20.40	166.5	206,121	0.08%	大買/鉅額交易
2021/04/22	230	21.61	145.3	21.94	20.60	84.7	201,297	0.04%	大買/大賣/
2021/04/21	344.1	19.92	626	19.99	20.55	-281.9	192,651	-0.15%	大買/大賣/鉅額交易
2021/04/20	156	19.11	67	19.21	19.40	89	187,205	0.05%	大買/
2021/04/19	330.3	19.16	65.1	19.12	19.55	265.2	183,961	0.14%	大買/鉅額交易
2021/04/16	115.2	18.16	146	18.00	18.30	-30.8	178,687	-0.02%	大買/大賣/
2021/04/15	40	17.71	34	17.71	17.65	6	176,370	0.00%
2021/04/14	213	17.68	447	16.96	17.45	-234	174,245	-0.13%	大買/大賣/鉅額交易
2021/04/13	260	17.86	269	17.45	17.40	-9	168,451	-0.01%	大買/大賣/
2021/04/12	39	16.79	85.1	16.65	17.10	-46	161,480	-0.03%
2021/04/09	190.5	16.54	105	16.65	16.20	85.5	159,488	0.05%	大買/大賣/
2021/04/08	218	15.85	246.1	15.87	16.25	-28.1	155,503	-0.02%	大買/大賣/
2021/04/07	64	15.32	11	15.38	15.30	53	151,639	0.03%
2021/04/06	11	15.17	33	15.16	15.15	-22	151,628	-0.01%
2021/04/01	22	15.03	22	15.15	15.25	0	152,626	0.00%
2021/03/31	42	15.21	10	15.23	15.25	32	151,794	0.02%
2021/03/30	72	15.47	19	15.38	15.20	53	151,953	0.03%
2021/03/29	76	15.30	24	15.46	15.45	52	152,623	0.03%
2021/03/26	10	15.03	37	14.96	15.05	-27	154,092	-0.02%
2021/03/25	45	14.85	1	14.80	14.75	44	156,425	0.03%
2021/03/24	59	15.05	21	15.09	15.05	38	157,996	0.02%
2021/03/23	58	15.29	40	15.36	15.10	18	157,672	0.01%
2021/03/22	65	15.70	63.1	15.54	15.75	1.9	157,936	0.00%
2021/03/19	35	14.86	48.3	14.78	14.95	-13.3	159,418	-0.01%
2021/03/18	41	14.76	99	14.70	14.60	-58	158,311	-0.04%
2021/03/17	75	14.86	106	14.73	14.75	-31	156,243	-0.02%	大賣/
2021/03/16	52	14.65	206	14.63	14.50	-154	152,738	-0.10%	大賣/鉅額交易
2021/03/15	31	14.25	83	14.25	14.15	-52	148,542	-0.04%
2021/03/12	104.2	14.21	65	14.28	14.15	39.1	147,411	0.03%	大買/
2021/03/11	9.1	13.92	15	13.93	14.00	-5.9	144,814	0.00%
2021/03/10	42.1	13.98	27	13.97	13.80	15.1	145,471	0.01%
2021/03/09	56	13.91	98.1	13.97	14.25	-42.1	145,290	-0.03%
2021/03/08	237.1	13.65	68	13.61	13.50	169.1	143,313	0.12%	大買/鉅額交易
2021/03/05	73	13.77	53	13.76	13.65	20	140,900	0.01%
2021/03/04	117	14.33	102	14.43	13.90	15	138,776	0.01%	大買/大賣/
2021/03/03	78	13.86	123.1	14.20	14.30	-45.1	133,647	-0.03%	大賣/
2021/03/02	274.2	14.26	221	14.45	13.80	53.2	128,324	0.04%	大買/大賣/
2021/02/26	424	13.74	331.1	13.72	14.00	92.9	120,888	0.08%	大買/大賣/
2021/02/25	86	12.64	183.1	12.89	13.25	-97.1	104,947	-0.09%	大賣/
2021/02/24	98.2	12.21	10	12.27	12.05	88.2	95,735	0.09%
2021/02/23	102	12.48	30	12.56	12.30	72	94,057	0.08%	大買/
2021/02/22	80	11.83	2	11.95	11.85	78	89,635	0.09%
2021/02/19	77	11.59	0	0.00	11.55	77	87,076	0.09%
2021/02/18	13	11.66	5	11.62	11.80	8	87,011	0.01%
2021/02/17	23.1	11.88	51	11.75	11.80	-27.9	86,164	-0.03%
2021/02/05	15	11.57	21	11.62	11.65	-6	84,443	-0.01%
2021/02/04	16	11.20	5	11.20	11.25	11	82,176	0.01%
2021/02/03	14	11.30	6	11.31	11.20	8	84,183	0.01%
2021/02/02	38	11.28	2	11.15	11.25	36	84,609	0.04%
2021/02/01	70	11.03	65	10.98	11.30	5	83,498	0.01%
2021/01/29	38	11.21	67	11.13	11.00	-29	83,149	-0.03%
2021/01/28	38	11.27	84.9	11.20	11.45	-46.9	81,339	-0.06%
2021/01/27	25	10.69	23	10.73	10.90	2	78,818	0.00%
2021/01/26	34	10.29	5	10.15	10.25	29	76,723	0.04%
2021/01/25	16	10.11	11	10.15	10.15	5	76,357	0.01%
2021/01/22	4	10.15	1	10.15	10.20	3	76,453	0.00%
2021/01/21	16	10.15	6	10.15	10.10	10	76,360	0.01%
2021/01/20	16	10.16	5	10.13	10.10	11	76,283	0.01%
2021/01/19	10	10.53	4	10.41	10.45	6	75,970	0.01%
2021/01/18	2	10.00	1	10.45	10.50	1	75,889	0.00%
2021/01/15	14	10.23	2	10.18	10.25	12	75,272	0.02%
2021/01/14	3	10.65	0	0.00	10.60	3	74,495	0.00%
2021/01/13	6	10.63	18	10.55	10.60	-12	74,358	-0.02%
2021/01/12	11	10.55	74	10.61	10.55	-63	74,097	-0.09%
2021/01/11	5	10.88	1	10.85	10.90	4	73,296	0.01%
2021/01/08	56	10.88	10	11.00	11.05	46	72,941	0.06%
2021/01/07	28	10.83	55	10.85	10.80	-27	72,245	-0.04%
2021/01/06	8	11.19	15	11.22	11.15	-7	71,045	-0.01%
2021/01/05	22	11.33	8	11.47	11.35	14	70,177	0.02%
2021/01/04	38	11.72	25	11.73	11.70	13	69,103	0.02%
2020/12/31	46	12.16	1	12.30	12.05	45	67,488	0.07%
2020/12/30	15	12.10	3	12.05	12.15	12	65,928	0.02%
2020/12/29	6	12.15	23	12.13	12.30	-17	65,264	-0.03%
2020/12/28	271	12.38	253	12.18	12.20	18	63,666	0.03%	大買/大賣/
2020/12/25	5	11.95	11	12.01	11.95	-6	61,558	-0.01%
2020/12/24	30	12.07	22	12.07	11.90	8	60,746	0.01%
2020/12/23	57	11.43	32.3	11.53	11.70	24.7	60,123	0.04%
2020/12/22	226.3	12.32	107	12.69	11.90	119.3	58,066	0.21%	大買/大賣/鉅額交易
2020/12/21	105	12.71	111	12.67	12.95	-6	54,768	-0.01%	大買/大賣/
2020/12/18	88	11.97	43	12.13	12.15	45	51,381	0.09%
2020/12/17	20	11.75	1	11.65	11.75	19	48,690	0.04%
2020/12/16	84	12.00	55	12.00	11.90	29	47,910	0.06%
2020/12/15	66.4	11.72	45.1	11.85	11.70	21.3	45,304	0.05%
2020/12/14	33.5	10.95	35	10.98	11.00	-1.5	39,674	0.00%
2020/12/11	14	10.56	0	0.00	10.50	14	38,322	0.04%
2020/12/10	5	10.68	17	10.65	10.60	-12	38,149	-0.03%
2020/12/09	8	10.72	32	10.75	10.75	-24	38,453	-0.06%
2020/12/08	0.1	10.85	7	10.80	10.80	-6.9	38,640	-0.02%
2020/12/07	20	10.68	6	10.68	10.55	14	38,801	0.04%
2020/12/04	6	10.87	4	10.85	10.85	2	38,860	0.01%
2020/12/03	47	10.63	45	10.62	10.80	2	37,500	0.01%
2020/12/02	105	10.48	48	10.23	10.25	57	36,549	0.16%	大買/
2020/12/01	26	9.78	7	9.86	9.84	19	35,072	0.05%
2020/11/30	6	9.85	0	0.00	9.78	6	36,127	0.02%
2020/11/27	20	9.97	10	9.93	10.05	10	35,845	0.03%
2020/11/26	32	9.98	19	10.01	10.00	13	36,026	0.04%
2020/11/25	33	9.75	120	9.80	9.88	-87	40,142	-0.22%	大賣/
2020/11/24	22	9.11	55	9.30	9.24	-33	38,849	-0.08%
2020/11/23	1	9.09	0.1	9.10	9.09	0.9	38,779	0.00%
2020/11/20	0	0.00	21	9.13	9.10	-21	39,425	-0.05%
2020/11/19	3	9.20	20	9.14	9.14	-17	40,841	-0.04%
2020/11/18	5	9.17	4	9.21	9.22	1	40,906	0.00%
2020/11/17	10	9.13	6	9.10	9.05	4	40,532	0.01%
2020/11/16	30	8.91	0	0.00	8.91	30	40,491	0.07%
2020/11/13	6	8.92	0	0.00	8.88	6	40,435	0.01%
2020/11/12	2	9.01	20	9.12	9.01	-18	40,277	-0.04%
2020/11/11	23	8.91	1	8.85	9.10	22	40,112	0.05%
2020/11/10	0	0.00	62	9.25	9.25	-62	37,941	-0.16%
2020/11/09	1	8.41	10	8.46	8.41	-9	37,013	-0.02%
2020/11/06	42	8.24	10	8.24	8.32	32	36,828	0.09%
2020/11/02	20	8.66	30	8.75	8.63	-10	37,338	-0.03%
2020/10/30	0	0.00	27	8.84	8.75	-27	37,295	-0.07%
2020/10/29	30	8.83	0	0.00	8.83	30	37,005	0.08%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/26	0	0.00	6	8.89	8.90	-6	36,442	-0.02%
2020/10/23	0	0.00	11	8.78	8.80	-11	36,124	-0.03%
2020/10/22	2	8.65	9	8.66	8.66	-7	36,003	-0.02%
2020/10/20	0	0.00	2	8.61	8.65	-2	35,976	-0.01%
2020/10/19	30	8.57	0	0.00	8.58	30	35,830	0.08%
2020/10/16	1	8.55	1	8.60	8.55	0	35,788	0.00%
2020/10/15	0	0.00	8	8.60	8.60	-8	35,738	-0.02%
2020/10/13	2	8.48	0	0.00	8.55	2	35,505	0.01%
2020/10/08	0	0.00	2	8.57	8.50	-2	35,425	-0.01%
2020/10/06	1	8.50	0	0.00	8.53	1	35,607	0.00%
2020/09/28	0.1	8.53	5	8.55	8.53	-4.9	35,586	-0.01%
2020/09/25	0	0.00	6	8.12	8.10	-6	35,110	-0.02%
2020/09/24	0.1	8.13	0	0.00	8.07	0.1	34,824	0.00%
2020/09/23	19	8.27	0	0.00	8.16	19	34,274	0.06%
2020/09/22	5	8.33	0	0.00	8.30	5	33,868	0.01%
2020/09/21	51	8.61	0	0.00	8.46	51	33,586	0.15%
2020/09/18	15	8.77	0	0.00	8.66	15	33,182	0.05%
2020/09/16	1	8.90	0	0.00	8.92	1	32,608	0.00%
2020/09/15	2	9.00	0	0.00	9.00	2	32,275	0.01%
2020/09/14	19	8.99	1	9.36	8.91	18	31,983	0.06%
2020/09/11	17	9.17	32	9.17	9.20	-15	31,202	-0.05%
2020/09/10	12	9.46	10	9.57	9.23	2	30,511	0.01%
2020/09/09	1	9.39	33	9.27	9.48	-32	29,674	-0.11%
2020/09/08	8	9.19	2	9.23	9.24	6	28,822	0.02%
2020/09/07	23	9.13	101	9.22	9.12	-78	28,269	-0.28%	大賣/
2020/09/04	11	8.93	7	8.96	8.98	4	27,096	0.01%
2020/09/03	0	0.00	29	8.95	9.06	-29	26,390	-0.11%
2020/09/02	0	0.00	1	8.73	8.76	-1	25,103	0.00%
2020/09/01	3	8.68	2	8.67	8.71	1	25,205	0.00%
2020/08/31	103	8.71	29	8.94	8.54	74	25,438	0.29%	大買/
2020/08/28	20	8.62	26	8.55	8.63	-6	20,165	-0.03%
2020/08/27	15	8.24	4	8.31	8.36	11	18,787	0.06%
2020/08/26	15	8.40	6	8.58	8.30	9	18,004	0.05%
2020/08/25	19	8.37	24	8.59	8.37	-5	17,189	-0.03%
2020/08/24	0	0.00	3	8.20	8.29	-3	15,867	-0.02%
2020/08/21	0	0.00	1	8.15	8.20	-1	15,659	-0.01%
2020/08/20	5	8.15	5	8.17	8.05	0	15,350	0.00%
2020/08/19	21	8.08	1	8.10	8.02	20	14,820	0.13%
2020/08/18	0	0.00	1	8.10	8.10	-1	14,816	-0.01%
2020/08/17	2	8.13	0	0.00	8.11	2	14,818	0.01%
2020/08/14	20	8.17	14	8.13	8.08	6	14,740	0.04%
2020/08/13	11	7.94	2	8.07	8.01	9	15,051	0.06%
2020/08/12	2	8.22	0	0.00	8.18	2	15,461	0.01%
2020/08/11	0	0.00	5	8.29	8.24	-5	15,419	-0.03%
2020/08/10	5	8.35	21	8.36	8.39	-16	15,225	-0.11%
2020/08/07	10	8.10	10	8.22	8.02	0	14,666	0.00%
2020/08/06	2	7.69	0	0.00	7.78	2	14,274	0.01%
2020/08/05	3	7.66	0	0.00	7.63	3	14,511	0.02%
2020/08/04	0	0.00	60	7.73	7.71	-60	14,722	-0.41%
2020/08/03	10	7.80	0	0.00	7.81	10	14,815	0.07%
2020/07/31	0	0.00	5	7.96	7.99	-5	14,863	-0.03%
2020/07/30	2	7.71	0	0.00	7.78	2	15,036	0.01%
2020/07/29	14	7.61	10	7.74	7.73	4	15,189	0.03%
2020/07/28	1	7.56	2	7.63	7.56	-1	15,483	-0.01%
2020/07/27	5	7.87	0	0.00	7.80	5	16,167	0.03%
2020/07/21	20	8.11	0	0.00	8.07	20	18,120	0.11%
2020/07/17	6	8.12	2	8.14	8.12	4	18,319	0.02%
2020/07/16	0	0.00	6	8.09	8.11	-6	18,446	-0.03%
2020/07/14	9	8.01	0	0.00	8.00	9	18,711	0.05%
2020/07/13	1	8.09	5	8.10	8.10	-4	18,890	-0.02%
2020/07/10	8	8.20	0	0.00	8.15	8	19,088	0.04%
2020/07/09	4	8.25	11	8.24	8.20	-7	19,140	-0.04%
2020/07/07	0	0.00	2	8.24	8.37	-2	19,277	-0.01%
2020/07/06	5	8.22	10	8.22	8.22	-5	20,022	-0.02%
2020/07/03	2	8.23	0	0.00	8.22	2	20,446	0.01%
2020/06/29	2	8.20	0	0.00	8.20	2	21,459	0.01%
2020/06/22	5	8.18	1	8.22	8.17	4	22,197	0.02%
2020/06/19	11	8.29	0	0.00	8.25	11	22,806	0.05%
2020/06/18	6	8.31	1	8.30	8.28	5	23,177	0.02%
2020/06/17	7	8.33	0	0.00	8.40	7	23,394	0.03%
2020/06/16	1	8.41	5	8.50	8.48	-4	23,701	-0.02%
2020/06/15	8	8.36	0	0.00	8.46	8	24,111	0.03%
2020/06/12	0	0.00	10	8.43	8.46	-10	24,580	-0.04%
2020/06/11	0	0.00	15	8.71	8.63	-15	24,794	-0.06%
2020/06/10	3	8.78	0	0.00	8.80	3	24,977	0.01%
2020/06/09	3	8.83	1	8.84	8.83	2	25,356	0.01%
2020/06/08	0	0.00	24	8.84	8.83	-24	25,500	-0.09%
2020/06/05	15	8.77	48	8.72	8.77	-33	25,039	-0.13%
2020/06/04	50	8.37	6	8.47	8.42	44	24,066	0.18%
2020/06/03	0	0.00	15	8.34	8.36	-15	23,966	-0.06%
2020/05/29	3	8.23	1	8.27	8.20	2	24,146	0.01%
2020/05/28	12	8.37	1	8.34	8.34	11	23,994	0.05%
2020/05/27	54	8.33	5	8.33	8.40	49	24,008	0.20%
2020/05/26	3	8.28	7	8.33	8.26	-4	24,193	-0.02%
2020/05/25	0	0.00	8	8.22	8.26	-8	24,210	-0.03%
2020/05/21	20	8.49	10	8.51	8.45	10	24,179	0.04%
2020/05/20	2	8.59	62	8.47	8.33	-60	24,031	-0.25%
2020/05/19	5	8.30	14	8.29	8.34	-9	23,588	-0.04%
2020/05/15	2	8.00	0	0.00	8.03	2	22,903	0.01%
2020/05/14	2	8.07	3	8.10	8.04	-1	22,828	0.00%
2020/05/13	0	0.00	2	8.09	8.07	-2	22,776	-0.01%
2020/05/12	0	0.00	1	8.03	8.13	-1	22,874	0.00%
2020/05/11	12	8.04	0	0.00	8.06	12	22,661	0.05%
2020/05/07	40	7.82	39	7.80	7.79	1	22,333	0.00%
2020/05/06	3	7.75	1	7.70	7.70	2	22,356	0.01%
2020/05/05	3	7.90	1	7.88	7.91	2	22,402	0.01%
2020/05/04	11	7.94	2	7.92	8.00	9	22,449	0.04%
2020/04/30	12	8.45	14	8.19	8.25	-2	22,339	-0.01%
2020/04/29	25	8.08	4	8.12	8.12	21	21,934	0.10%
2020/04/28	5	7.51	0	0.00	7.59	5	21,105	0.02%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	33	6.99	60	7.11	7.04	-27	20,731	-0.13%
2020/04/22	2	6.83	33	6.99	6.98	-31	20,653	-0.15%
2020/04/21	4	7.01	0	0.00	7.00	4	20,549	0.02%
2020/04/20	3	7.04	0	0.00	7.08	3	20,396	0.01%
2020/04/17	2	7.21	0	0.00	7.17	2	20,246	0.01%
2020/04/16	1	7.18	0	0.00	7.18	1	20,002	0.00%
2020/04/15	3	7.31	0	0.00	7.42	3	19,715	0.02%
2020/04/14	1	7.21	0	0.00	7.23	1	19,458	0.01%
2020/04/13	1	7.20	25	7.19	7.18	-24	19,286	-0.12%
2020/04/10	20	7.20	1	7.19	7.22	19	19,183	0.10%
2020/04/09	83	7.13	20	7.42	7.32	63	18,951	0.33%
2020/04/08	0	0.00	2	6.89	7.03	-2	18,031	-0.01%
2020/04/07	0	0.00	14	6.60	6.63	-14	17,524	-0.08%
2020/04/01	10	6.53	4	6.55	6.53	6	16,947	0.04%
2020/03/31	1	6.72	0	0.00	6.61	1	16,692	0.01%
2020/03/27	1	7.02	0	0.00	6.80	1	16,125	0.01%
2020/03/26	17	7.02	1	7.05	7.01	16	15,791	0.10%
2020/03/25	70	6.91	1	6.90	7.01	69	15,437	0.45%
2020/03/24	4	6.46	0	0.00	6.38	4	14,789	0.03%
2020/03/23	0	0.00	2	6.02	6.10	-2	14,317	-0.01%
2020/03/20	1	5.94	2	6.03	5.74	-1	13,940	-0.01%
2020/03/19	4	5.59	0	0.00	5.50	4	13,372	0.03%
2020/03/18	39	6.17	0	0.00	6.00	39	12,837	0.30%
2020/03/17	1	6.54	38	6.61	6.49	-37	12,317	-0.30%
2020/03/16	16	7.08	0	0.00	6.98	16	11,933	0.13%
2020/03/13	8	7.09	90	7.18	7.28	-82	11,568	-0.71%
2020/03/12	31	7.78	26	7.70	7.66	5	10,995	0.05%
2020/03/11	4	8.03	10	8.02	7.99	-6	10,676	-0.06%
2020/03/10	15	7.98	8	8.08	8.10	7	10,575	0.07%
2020/03/09	6	8.02	0	0.00	7.98	6	10,396	0.06%
2020/03/06	70	8.11	0	0.00	8.10	70	10,232	0.68%
2020/03/04	3	8.17	0	0.00	8.20	3	10,182	0.03%
2020/03/03	2	8.04	0	0.00	8.01	2	10,053	0.02%
2020/03/02	1	8.09	0	0.00	8.06	1	9,937	0.01%
2020/02/27	11	8.12	1	8.17	8.16	10	10,016	0.10%
2020/02/26	7	8.26	0	0.00	8.24	7	9,761	0.07%
2020/02/25	0	0.00	2	8.35	8.40	-2	9,640	-0.02%
2020/02/24	94	8.49	5	8.51	8.40	89	9,581	0.93%
2020/02/21	0	0.00	55	8.63	8.63	-55	9,461	-0.58%
2020/02/20	1	8.67	0	0.00	8.60	1	9,368	0.01%
2020/02/19	5	8.62	0	0.00	8.56	5	9,270	0.05%
2020/02/17	5.2	8.32	0	0.00	8.42	5.2	9,174	0.06%
2020/02/13	11	8.66	25	8.62	8.50	-14	9,144	-0.15%
2020/02/11	4	8.30	0	0.00	8.29	4	8,980	0.04%
2020/02/10	1	8.25	50	8.18	8.30	-49	9,038	-0.54%
2020/02/07	0	0.00	3	8.23	8.32	-3	9,067	-0.03%
2020/02/06	9	8.23	0	0.00	8.34	9	9,044	0.10%
2020/02/05	28	8.09	0	0.00	8.07	28	8,727	0.32%
2020/02/04	6.1	8.03	0	0.00	8.05	6.1	8,499	0.07%
2020/02/03	3	7.68	1	7.65	7.93	2	8,310	0.02%
2020/01/30	7	8.09	23	8.10	8.09	-16	7,791	-0.21%
2020/01/16	2	8.99	6	9.00	9.00	-4	7,194	-0.06%
2020/01/15	13	9.00	0	0.00	9.01	13	7,167	0.18%
2020/01/14	22	9.01	0	0.00	9.05	22	7,188	0.31%
2020/01/09	0	0.00	10	9.00	9.00	-10	7,176	-0.14%
2020/01/03	0	0.00	5	9.08	9.06	-5	7,168	-0.07%
2019/12/30	10	9.07	0	0.00	9.10	10	7,255	0.14%
2019/12/27	10	9.11	0	0.00	9.12	10	7,258	0.14%
2019/12/25	0	0.00	5	9.11	9.14	-5	7,267	-0.07%
2019/12/19	0	0.00	2	9.10	9.15	-2	7,321	-0.03%
2019/12/13	1	9.06	0	0.00	9.07	1	7,238	0.01%
2019/12/12	4	9.02	0	0.00	9.02	4	7,197	0.06%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/06	10	9.00	9	9.02	9.01	1	7,278	0.01%
2019/12/02	1	9.01	0	0.00	9.01	1	7,070	0.01%
2019/11/27	50	9.04	0	0.00	9.03	50	6,802	0.74%
2019/11/20	10	9.08	0	0.00	9.10	10	6,653	0.15%
2019/11/19	5	9.07	5	9.09	9.09	0	6,573	0.00%
2019/11/15	5	9.05	0	0.00	9.04	5	6,586	0.08%
2019/11/14	22	9.03	0	0.00	9.03	22	6,657	0.33%
2019/11/12	0	0.00	3	9.03	9.03	-3	6,806	-0.04%
2019/11/08	2	9.08	0	0.00	9.05	2	6,727	0.03%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/10/29	5	9.07	0	0.00	9.07	5	6,697	0.07%
2019/10/21	2	9.20	1	9.19	9.20	1	6,600	0.02%
2019/10/18	0	0.00	1	9.15	9.19	-1	6,648	-0.02%
2019/10/15	1	9.04	0	0.00	9.06	1	6,556	0.02%
2019/10/14	1	9.05	4	9.12	9.06	-3	6,522	-0.05%
2019/09/17	20	9.10	0	0.00	9.11	20	6,888	0.29%
2019/09/16	0	0.00	3	9.20	9.12	-3	7,320	-0.04%
2019/08/28	5	9.11	0	0.00	9.15	5	7,696	0.06%
2019/08/15	10	9.13	0	0.00	9.04	10	7,556	0.13%
2019/08/06	5	9.21	0	0.00	9.20	5	7,610	0.07%
2019/07/26	0	0.00	20	9.50	9.50	-20	7,785	-0.26%
2019/07/19	0	0.00	1	9.80	9.84	-1	7,569	-0.01%
2019/07/08	2	9.85	0	0.00	9.85	2	7,799	0.03%
2019/07/04	1	9.77	0	0.00	9.79	1	7,758	0.01%
2019/07/02	1	9.70	0	0.00	9.69	1	7,773	0.01%
2019/07/01	5	9.85	0	0.00	9.75	5	7,724	0.06%
2019/06/28	3	9.81	0	0.00	9.84	3	7,710	0.04%
2019/06/24	0	0.00	7	10.19	10.15	-7	7,348	-0.10%
2019/06/21	0	0.00	10	10.17	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	39	10.02	10.20	-39	6,795	-0.57%
2019/06/19	0	0.00	10	9.85	9.89	-10	6,634	-0.15%
2019/06/18	7	9.79	0	0.00	9.80	7	6,694	0.10%
2019/06/11	0	0.00	30	9.85	9.85	-30	7,116	-0.42%
2019/06/06	0	0.00	5	9.77	9.79	-5	7,081	-0.07%
2019/05/28	1	9.70	0	0.00	9.60	1	7,597	0.01%
2019/05/09	10	9.35	0	0.00	9.26	10	10,112	0.10%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/04/24	5	9.63	0	0.00	9.63	5	10,343	0.05%
2019/04/23	1	9.72	0	0.00	9.71	1	10,418	0.01%
2019/04/18	1	9.89	0	0.00	9.80	1	10,572	0.01%
2019/04/16	0	0.00	1	9.99	9.98	-1	10,783	-0.01%
2019/04/08	1	9.92	0	0.00	9.93	1	10,995	0.01%
2019/04/03	0	0.00	3	9.90	9.91	-3	10,946	-0.03%
2019/04/02	0	0.00	1	9.81	9.76	-1	10,957	-0.01%
2019/04/01	1	9.78	0	0.00	9.79	1	10,906	0.01%
2019/03/26	2	9.87	0	0.00	9.92	2	11,526	0.02%
2019/03/25	0	0.00	5	9.85	9.89	-5	11,786	-0.04%
2019/03/22	5	9.90	0	0.00	9.87	5	12,091	0.04%
2019/03/20	5	9.55	5	9.67	9.62	0	11,990	0.00%
2019/03/19	1	9.71	0	0.00	9.70	1	11,845	0.01%
2019/03/18	20	9.84	0	0.00	9.83	20	11,831	0.17%
2019/03/15	23	9.77	0	0.00	9.75	23	11,980	0.19%
2019/03/11	3	9.96	0	0.00	9.93	3	12,555	0.02%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/03/04	0	0.00	3	10.25	10.15	-3	14,868	-0.02%
2019/02/25	0	0.00	5	10.10	10.15	-5	14,741	-0.03%
2019/02/22	1	10.10	1	10.10	10.10	0	14,733	0.00%
2019/02/21	2	10.00	5	10.10	10.10	-3	14,725	-0.02%
2019/02/19	7	10.00	0	0.00	10.00	7	14,537	0.05%
2019/02/18	5	10.02	1	10.00	10.00	4	14,561	0.03%
2019/02/15	10	10.17	0	0.00	10.10	10	14,672	0.07%
2019/02/14	44	10.24	1	10.20	10.15	43	14,514	0.30%
2019/02/13	1	10.20	0	0.00	10.20	1	14,458	0.01%
2019/02/12	28	10.11	10	10.15	10.20	18	14,171	0.13%
2019/02/11	39	10.12	0	0.00	10.20	39	14,090	0.28%
2019/01/29	2	10.55	0	0.00	10.60	2	13,452	0.01%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	4	10.70	5	10.65	10.65	-1	13,472	-0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	13,301	0.01%
2019/01/16	30	11.00	0	0.00	11.00	30	13,383	0.22%
2019/01/11	1	10.80	0	0.00	10.70	1	13,297	0.01%
2019/01/08	0	0.00	23	11.20	11.20	-23	13,103	-0.18%
2019/01/07	10	10.95	0	0.00	11.05	10	12,928	0.08%
2018/12/20	0	0.00	3	11.10	11.05	-3	14,075	-0.02%
2018/12/19	200	11.25	212	11.20	11.15	-12	14,064	-0.09%	大買/大賣/
2018/12/17	0	0.00	4	10.95	11.00	-4	13,481	-0.03%
2018/12/07	0	0.00	2	10.80	10.80	-2	12,766	-0.02%
2018/12/06	26	10.54	0	0.00	10.50	26	12,720	0.20%
2018/12/05	0	0.00	2	10.75	10.75	-2	12,548	-0.02%
2018/12/04	1	10.70	0	0.00	10.75	1	12,578	0.01%
2018/12/03	3	10.93	21	11.05	10.90	-18	12,371	-0.15%
2018/11/30	0	0.00	9	11.05	11.00	-9	12,075	-0.07%
2018/11/29	5	11.20	6	11.17	11.20	-1	11,831	-0.01%
2018/11/28	2	10.83	0	0.00	10.95	2	11,219	0.02%
2018/11/21	0	0.00	5	10.15	10.25	-5	10,058	-0.05%
2018/11/14	10	10.20	0	0.00	10.20	10	10,047	0.10%
2018/11/08	0	0.00	5	9.86	9.89	-5	9,607	-0.05%
2018/11/06	0	0.00	2	9.62	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	18	9.54	9.57	-18	10,062	-0.18%
2018/11/01	10	9.22	0	0.00	9.19	10	9,994	0.10%
2018/10/24	10	9.11	5	9.25	9.20	5	10,143	0.05%
2018/10/16	0	0.00	3	9.02	9.04	-3	10,134	-0.03%
2018/10/11	5	9.04	0	0.00	8.98	5	10,139	0.05%
2018/10/09	0	0.00	3	9.39	9.40	-3	9,850	-0.03%
2018/10/08	2	9.40	2	9.30	9.30	0	9,765	0.00%
2018/10/03	0	0.00	2	9.52	9.45	-2	9,513	-0.02%
2018/09/26	3	9.26	0	0.00	9.26	3	9,092	0.03%
2018/09/19	3	9.33	0	0.00	9.27	3	9,282	0.03%
2018/09/14	0	0.00	1	9.26	9.27	-1	9,484	-0.01%
2018/09/10	5	9.17	0	0.00	9.16	5	9,669	0.05%
2018/09/07	3	9.25	0	0.00	9.25	3	9,609	0.03%
2018/08/20	1	9.14	10	9.14	9.13	-9	9,144	-0.10%
2018/08/16	0	0.00	6	9.14	9.14	-6	9,055	-0.07%
2018/08/13	6	9.16	0	0.00	9.22	6	8,820	0.07%
2018/08/06	0	0.00	3	9.77	9.75	-3	7,802	-0.04%
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/27	2	9.90	0	0.00	9.90	2	7,878	0.03%
2018/07/23	1	9.89	0	0.00	9.80	1	8,122	0.01%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/13	1	9.50	0	0.00	9.64	1	7,924	0.01%
2018/07/03	2	9.38	0	0.00	9.30	2	7,965	0.03%
2018/06/28	1	9.50	0	0.00	9.43	1	7,754	0.01%
2018/06/26	1	9.76	0	0.00	9.67	1	7,537	0.01%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/14	2	10.08	0	0.00	10.00	2	7,600	0.03%
2018/06/08	2	10.28	0	0.00	10.15	2	7,724	0.03%
2018/06/06	3	10.20	0	0.00	10.15	3	7,605	0.04%
2018/06/05	1	10.15	0	0.00	10.15	1	7,665	0.01%
2018/05/31	1	10.00	0	0.00	10.15	1	7,728	0.01%
2018/05/30	0	0.00	30	10.05	10.05	-30	7,727	-0.39%
2018/05/22	5	10.15	5	10.00	10.00	0	7,959	0.00%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/16	20	10.05	0	0.00	10.05	20	8,193	0.24%
2018/05/15	30	10.05	0	0.00	10.05	30	8,331	0.36%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/07	1	10.35	0	0.00	10.30	1	8,740	0.01%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	0	0.00	1	10.80	10.50	-1	8,982	-0.01%
2018/04/30	0	0.00	1	10.75	10.85	-1	8,979	-0.01%
2018/04/27	3	10.40	0	0.00	10.45	3	8,890	0.03%
2018/04/12	1	10.55	0	0.00	10.65	1	10,264	0.01%
2018/03/31	2	10.80	0	0.00	10.80	2	11,252	0.02%
2018/03/30	1	10.60	0	0.00	10.65	1	11,305	0.01%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/26	21	10.70	0	0.00	10.60	21	11,532	0.18%
2018/03/22	20	11.00	0	0.00	11.00	20	11,336	0.18%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	2	11.13	0	0.00	11.10	2	11,436	0.02%
2018/03/15	2	11.25	0	0.00	11.15	2	11,505	0.02%
2018/03/14	2	11.20	0	0.00	11.25	2	11,623	0.02%
2018/03/12	2	11.15	0	0.00	11.20	2	11,846	0.02%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/02	2	11.25	0	0.00	11.25	2	13,361	0.01%
2018/03/01	2	11.35	0	0.00	11.30	2	13,513	0.01%
2018/02/27	3	11.60	0	0.00	11.50	3	13,441	0.02%
2018/02/06	0	0.00	4	11.15	11.40	-4	14,380	-0.03%
2018/02/01	0	0.00	4	12.30	12.25	-4	14,652	-0.03%
2018/01/19	0	0.00	2	12.60	12.60	-2	15,435	-0.01%
2018/01/10	0	0.00	20	12.60	12.55	-20	16,719	-0.12%
2018/01/05	0	0.00	30	12.45	12.50	-30	16,723	-0.18%
2018/01/02	5	12.20	5	12.00	12.00	0	16,774	0.00%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析