東森 (2614)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
493張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	19.70	0	0.00	19.95	0	727	0.00%
2024/05/13	0	0.00	1	19.60	19.60	-1	737	-0.14%
2024/05/10	0	19.55	0	0.00	19.55	0	742	0.00%
2024/04/25	0	0.00	1	19.55	19.50	-1	725	-0.14%
2024/04/24	0	0.00	1	19.55	19.60	-1	732	-0.14%
2024/04/23	0	0.00	1	19.60	19.60	-1	742	-0.13%
2024/04/19	0	0.00	2	19.70	19.35	-2	749	-0.27%
2024/04/17	0	0.00	2	19.30	19.30	-2	729	-0.27%
2024/04/16	0	19.40	0	0.00	19.25	0	742	0.00%
2024/04/12	1	19.95	0	0.00	19.95	1	719	0.14%
2024/04/09	0	0.00	8	19.65	19.70	-8	720	-1.11%
2024/04/08	0.2	19.80	0	0.00	19.65	0.2	721	0.03%
2024/04/03	0	0.00	1	19.85	19.75	-1	719	-0.14%
2024/04/01	1	20.70	0	0.00	20.40	1	714	0.14%
2024/03/28	1	20.35	0	0.00	20.15	1	691	0.14%
2024/03/22	1	19.95	0	0.00	20.00	1	689	0.15%
2024/03/21	0	19.80	0	0.00	19.95	0	689	0.00%
2024/03/20	0	0.00	0.3	19.75	19.65	-0.3	689	-0.04%
2024/03/15	0.2	19.75	0	0.00	19.90	0.2	690	0.02%
2024/03/14	0.1	19.95	0	0.00	20.00	0.1	672	0.01%
2024/03/13	0	19.90	0	0.00	20.00	0	677	0.00%
2024/03/08	2	19.95	0	0.00	20.00	2	719	0.28%
2024/03/07	0	20.15	0.6	20.15	20.15	-0.6	829	-0.08%
2024/03/06	1	20.00	0	0.00	20.05	1	830	0.12%
2024/03/04	0.1	20.29	0	0.00	20.10	0.1	822	0.01%
2024/02/29	2	20.20	0	0.00	20.25	2	822	0.24%
2024/02/27	2	20.30	0	0.00	20.25	2	827	0.24%
2024/02/21	0	21.30	0	0.00	21.40	0	939	0.00%
2024/02/15	0.1	20.50	0	0.00	20.35	0.1	933	0.01%
2024/02/01	0	21.15	0	0.00	21.10	0	930	0.00%
2024/01/18	0	20.80	0	0.00	20.65	0	954	0.00%
2024/01/17	1.1	20.87	0	0.00	20.85	1.1	960	0.11%
2024/01/16	0.2	21.55	0	0.00	21.30	0.2	951	0.02%
2024/01/15	0	21.80	0	0.00	21.65	0	941	0.00%
2024/01/11	0.1	21.90	0	0.00	22.05	0.1	942	0.02%
2024/01/08	0.3	22.45	0	0.00	22.50	0.3	925	0.04%
2024/01/03	0	22.50	0	0.00	22.30	0	928	0.00%
2023/12/28	0	0.00	1	22.60	22.65	-1	930	-0.11%
2023/12/27	1	22.50	0	22.50	22.50	1	954	0.10%
2023/12/25	0.1	22.35	0	0.00	22.15	0.1	965	0.01%
2023/12/19	0	0.00	3	22.47	22.30	-3	1,029	-0.29%
2023/12/18	2	22.90	0	0.00	22.75	2	1,028	0.19%
2023/12/15	1.1	22.65	2	22.60	22.70	-1	1,029	-0.09%
2023/12/14	0	22.80	2	22.60	22.45	-2	1,031	-0.19%
2023/12/13	1	22.65	3	22.70	22.55	-2	1,033	-0.19%
2023/12/12	1	22.65	4	22.66	22.60	-3	1,038	-0.29%
2023/12/11	1.1	23.00	0	0.00	22.95	1.1	1,037	0.10%
2023/12/08	0	23.25	0	0.00	23.05	0	1,040	0.00%
2023/12/07	1.2	23.15	0	0.00	23.15	1.2	1,044	0.11%
2023/12/06	4	23.18	0	0.00	23.10	4	1,071	0.37%
2023/12/05	4	23.86	0	0.00	23.50	4	1,124	0.36%
2023/12/04	2	24.38	1.8	24.40	24.20	0.2	1,480	0.02%
2023/11/30	0.2	23.15	0	0.00	23.25	0.2	1,423	0.01%
2023/11/29	0.3	23.33	0	0.00	23.15	0.3	1,443	0.02%
2023/11/28	0.1	23.40	0	0.00	23.50	0.1	1,449	0.01%
2023/11/24	0.1	23.50	0	0.00	23.55	0.1	1,456	0.01%
2023/11/22	5	23.70	5.8	24.17	24.15	-0.8	1,476	-0.06%
2023/11/14	0	0.00	0	22.00	22.00	0	1,550	0.00%
2023/11/10	0.3	22.15	0	0.00	22.15	0.3	1,603	0.02%
2023/11/09	0.1	22.40	0	0.00	22.40	0.1	1,617	0.01%
2023/11/08	0	0.00	7.5	22.67	22.60	-7.5	1,634	-0.46%
2023/11/07	0	0.00	1	22.35	22.30	-1	1,631	-0.06%
2023/11/03	0	0.00	14	22.35	22.40	-14	1,645	-0.85%
2023/11/01	0	0.00	0.5	21.95	22.10	-0.5	1,666	-0.03%
2023/10/31	0	22.35	0	0.00	21.85	0	1,683	0.00%
2023/10/30	0	0.00	6	22.20	22.25	-6	1,688	-0.36%
2023/10/27	5	21.75	5	22.00	21.90	0	1,690	0.00%
2023/10/16	0	22.05	0	0.00	21.90	0	1,916	0.00%
2023/10/03	0.1	23.50	0	0.00	23.75	0.1	2,052	0.00%
2023/10/02	0.1	22.60	0	0.00	22.70	0.1	2,033	0.01%
2023/09/19	15	22.65	0	0.00	22.60	15	2,026	0.74%
2023/09/15	5.1	23.00	0	0.00	22.80	5.1	2,070	0.24%
2023/09/11	15.5	23.48	10	24.11	23.45	5.5	2,103	0.26%
2023/09/08	5	24.59	7.6	23.85	23.85	-2.6	2,083	-0.13%
2023/09/07	9	26.37	7.4	25.58	25.45	1.6	2,057	0.08%
2023/09/06	0	0.00	0.1	25.50	25.50	-0.1	1,690	0.00%
2023/09/04	0.1	20.50	0	0.00	21.10	0.1	1,651	0.00%
2023/08/30	0.1	20.47	0	0.00	20.60	0.1	1,650	0.01%
2023/08/29	0.1	20.30	0	0.00	20.15	0.1	1,649	0.01%
2023/08/28	0.7	21.50	2	22.10	21.35	-1.3	1,626	-0.08%
2023/08/14	0	15.15	0	0.00	15.00	0	1,579	0.00%
2023/08/11	0	0.00	0	16.00	15.80	0	1,535	0.00%
2023/08/10	0.2	16.35	1.9	16.18	16.20	-1.7	1,523	-0.11%
2023/08/01	1	17.10	0	0.00	17.10	1	1,430	0.07%
2023/07/26	0	0.00	1	17.25	17.15	-1	1,492	-0.07%
2023/07/25	0	0.00	0.3	16.95	17.05	-0.3	1,482	-0.02%
2023/07/24	0.1	16.90	0.4	16.95	16.80	-0.3	1,469	-0.02%
2023/07/21	0.1	17.10	0	0.00	16.95	0.1	1,473	0.01%
2023/07/18	0.2	17.03	0	0.00	16.95	0.2	1,506	0.01%
2023/07/14	0.1	17.00	5	16.81	16.90	-4.9	1,501	-0.33%
2023/07/13	0.1	17.40	0	0.00	17.20	0.1	1,489	0.00%
2023/07/12	1.1	17.87	0	0.00	17.85	1.1	1,487	0.07%
2023/07/11	4	18.19	1	18.20	18.15	3	1,520	0.20%
2023/07/10	0	18.40	0	0.00	18.20	0	1,571	0.00%
2023/07/07	2	18.25	2	18.25	18.40	0	1,632	0.00%
2023/07/06	34	18.51	33	18.43	18.45	1	1,672	0.06%
2023/06/29	0	0.00	20.5	18.20	18.25	-20.5	1,633	-1.26%
2023/06/27	0.1	18.45	0	0.00	18.35	0.1	1,663	0.01%
2023/06/26	1	18.40	0	0.00	18.45	1	1,669	0.06%
2023/06/21	1.1	18.40	0	0.00	18.50	1.1	1,692	0.07%
2023/06/20	0	0.00	0.1	18.35	18.30	-0.1	1,695	-0.01%
2023/06/14	0	0.00	4	18.68	18.50	-4	1,840	-0.22%
2023/06/05	1	18.65	0	0.00	18.70	1	2,313	0.04%
2023/06/02	0	0.00	10	18.55	18.55	-10	2,317	-0.43%
2023/05/30	2	19.30	0	0.00	19.05	2	2,280	0.09%
2023/05/18	0	0.00	2	19.20	19.20	-2	2,367	-0.08%
2023/05/16	2	19.18	0	0.00	19.25	2	2,374	0.08%
2023/04/28	0	0.00	1	18.95	19.05	-1	3,082	-0.03%
2023/04/18	0	0.00	3	19.58	19.25	-3	3,537	-0.08%
2023/04/17	1	20.00	2	19.90	19.80	-1	3,775	-0.03%
2023/04/14	10	19.55	0	0.00	19.70	10	3,787	0.26%
2023/04/12	6	19.07	12	18.88	19.25	-6	3,751	-0.16%
2023/04/11	11	18.41	0	0.00	18.65	11	3,737	0.29%
2023/04/06	2	18.95	2	18.95	18.85	0	4,097	0.00%
2023/03/30	0	0.00	0	18.90	18.90	0	4,156	0.00%
2023/03/29	0	19.04	0	0.00	18.90	0	4,189	0.00%
2023/03/28	0	19.00	0	0.00	19.00	0	4,241	0.00%
2023/03/27	0	19.30	0	0.00	19.25	0	4,303	0.00%
2023/03/24	0	0.00	3	19.20	19.20	-3	4,379	-0.07%
2023/03/23	0.1	19.35	0	0.00	19.45	0.1	4,539	0.00%
2023/03/22	2	19.35	1	19.15	19.25	1	4,685	0.02%
2023/03/17	2.1	19.20	0	0.00	19.30	2.1	5,112	0.04%
2023/03/16	1.4	18.61	0	0.00	18.70	1.4	5,679	0.02%
2023/03/15	13	19.98	0	0.00	19.95	13	6,018	0.22%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	0.1	23.65	8	23.40	23.75	-7.9	6,088	-0.13%
2023/02/17	0	23.35	0	0.00	23.30	0	6,098	0.00%
2023/02/14	0	0.00	0.9	23.05	23.25	-0.9	6,205	-0.01%
2023/02/13	0	0.00	15	23.15	23.10	-15	6,234	-0.24%
2023/02/10	4	23.35	0	23.20	23.10	4	6,265	0.06%
2023/02/09	0	0.00	1	23.95	23.80	-1	6,282	-0.02%
2023/02/08	3	24.55	5	24.23	24.10	-2	6,321	-0.03%
2023/02/07	0	0.00	2	24.40	24.30	-2	6,453	-0.03%
2023/02/03	0	0.00	1	25.00	24.80	-1	6,858	-0.01%
2023/02/02	0	0.00	2	24.75	24.50	-2	6,836	-0.03%
2023/02/01	15.4	24.64	6.1	24.64	24.95	9.3	6,796	0.14%
2023/01/31	0	23.80	0	0.00	23.95	0	6,600	0.00%
2023/01/30	0	0.00	6.5	23.77	23.70	-6.5	6,563	-0.10%
2023/01/17	2	24.10	7	24.18	23.65	-5	6,542	-0.08%
2023/01/16	3	23.95	0	0.00	23.60	3	6,438	0.05%
2023/01/13	1.1	23.88	1	23.85	23.80	0.1	6,418	0.00%
2023/01/11	1	24.00	0	0.00	23.95	1	6,362	0.02%
2023/01/10	0	0.00	4	23.64	23.45	-4	6,266	-0.06%
2023/01/09	5	23.59	0	0.00	23.45	5	6,274	0.08%
2023/01/06	1	23.70	0	0.00	23.65	1	6,259	0.02%
2022/12/27	1	23.85	0	0.00	24.10	1	5,580	0.02%
2022/12/20	1	22.50	0	0.00	22.30	1	5,371	0.02%
2022/12/19	3	23.90	1	23.65	23.15	2	5,344	0.04%
2022/12/16	0	0.00	2	23.30	23.15	-2	5,275	-0.04%
2022/12/15	1	23.55	1	23.80	23.70	0	5,206	0.00%
2022/12/14	0	0.00	6	23.33	23.25	-6	5,043	-0.12%
2022/12/13	1	23.05	0	0.00	22.75	1	4,876	0.02%
2022/12/12	5	22.58	1	22.90	22.60	4	4,806	0.08%
2022/12/09	2	24.48	6.3	24.05	23.60	-4.3	4,684	-0.09%
2022/12/08	4	23.96	7	23.89	23.80	-3	4,381	-0.07%
2022/12/07	12.1	22.78	4	22.78	22.75	8.1	3,758	0.22%
2022/12/06	3	22.77	13.9	23.57	23.75	-10.9	3,216	-0.34%
2022/12/01	0.3	21.30	1	21.30	21.30	-0.7	2,897	-0.02%
2022/11/30	0	20.90	0	0.00	21.20	0	2,904	0.00%
2022/11/29	1	20.70	0	0.00	20.65	1	2,893	0.03%
2022/11/28	0.1	20.25	0	0.00	20.50	0.1	2,892	0.00%
2022/11/25	1	20.50	0	0.00	20.40	1	2,908	0.03%
2022/11/24	3	20.30	0	0.00	20.40	3	2,902	0.10%
2022/11/15	0.1	21.10	7	21.28	21.30	-6.9	2,936	-0.23%
2022/11/11	1	21.45	0	0.00	21.05	1	2,896	0.03%
2022/11/09	3	21.62	0	0.00	21.55	3	2,836	0.11%
2022/11/07	3	22.12	1	21.90	21.80	2	2,837	0.07%
2022/11/03	2	21.95	0	0.00	21.90	2	2,758	0.07%
2022/11/02	1	21.85	1	21.35	21.35	0	2,563	0.00%
2022/11/01	3	21.50	0	0.00	21.55	3	2,485	0.12%
2022/10/28	0.4	19.40	0	0.00	18.95	0.4	2,145	0.02%
2022/10/24	0.2	19.25	0	0.00	19.05	0.2	2,840	0.01%
2022/10/20	0	0.00	2	19.15	19.05	-2	2,845	-0.07%
2022/10/19	0.2	19.90	0	0.00	19.95	0.2	2,822	0.01%
2022/10/17	0	19.05	0	0.00	19.30	0	2,901	0.00%
2022/10/14	0	0.00	0.4	19.50	19.60	-0.4	2,905	-0.01%
2022/10/11	1	19.80	0	0.00	19.80	1	2,924	0.03%
2022/10/05	0.1	20.60	0	0.00	20.40	0.1	2,993	0.00%
2022/10/03	0	0.00	1	20.20	20.15	-1	3,075	-0.03%
2022/09/29	0	0.00	0.9	19.95	19.90	-0.9	3,062	-0.03%
2022/09/26	5	20.00	0	0.00	19.80	5	3,022	0.17%
2022/09/22	0	0.00	1	21.00	21.15	-1	3,043	-0.03%
2022/09/21	1	21.85	1	21.70	21.40	0	3,095	0.00%
2022/09/19	0.1	21.80	0	0.00	21.40	0.1	3,148	0.00%
2022/09/15	5	22.30	0	0.00	22.40	5	3,156	0.16%
2022/09/12	0.5	22.88	0	0.00	22.90	0.5	3,220	0.02%
2022/09/06	5	22.20	0	0.00	22.20	5	3,302	0.15%
2022/09/01	0.2	23.90	0	0.00	23.80	0.2	3,304	0.01%
2022/08/30	0.1	24.15	0	0.00	24.05	0.1	3,312	0.00%
2022/08/29	0.1	24.20	0	0.00	24.00	0.1	3,321	0.00%
2022/08/26	0.1	25.10	0	0.00	25.05	0.1	3,302	0.00%
2022/08/24	4.1	25.02	0	0.00	25.00	4.1	3,323	0.12%
2022/08/22	5.3	27.26	0.9	26.75	26.60	4.4	3,317	0.13%
2022/08/10	0	0.00	10	24.30	24.30	-10	3,285	-0.30%
2022/08/09	10	24.30	0	0.00	24.30	10	3,285	0.30%
2022/08/08	0.1	23.70	0.8	23.80	23.90	-0.7	3,299	-0.02%
2022/08/05	0	0.00	1	24.20	24.15	-1	3,325	-0.03%
2022/08/04	20	24.15	28	23.73	23.75	-8	3,394	-0.24%
2022/08/03	1.3	24.82	6	24.18	24.10	-4.7	3,404	-0.14%
2022/08/02	2	24.78	3.3	24.75	24.75	-1.3	3,406	-0.04%
2022/08/01	2	26.15	0	26.30	26.00	2	3,443	0.06%
2022/07/29	1	26.30	0	0.00	26.40	1	3,457	0.03%
2022/07/28	5	26.44	0	0.00	26.30	5	3,454	0.14%
2022/07/27	2	26.48	1	26.80	26.80	1	3,449	0.03%
2022/07/26	0	0.00	2.4	26.74	26.60	-2.4	3,437	-0.07%
2022/07/25	0	0.00	0.1	27.00	26.55	-0.1	3,401	0.00%
2022/07/22	3	27.35	11	27.47	27.30	-8	3,404	-0.23%
2022/07/21	11	27.19	7	27.31	27.65	4	3,396	0.12%
2022/07/20	0	0.00	2	25.00	25.90	-2	3,027	-0.07%
2022/07/15	0	0.00	1	22.90	22.90	-1	3,815	-0.03%
2022/07/14	0.3	23.10	0	0.00	23.00	0.3	3,856	0.01%
2022/07/13	2	23.20	2	23.00	23.00	0	3,881	0.00%
2022/07/12	2	21.60	0	0.00	21.35	2	3,865	0.05%
2022/07/01	4	21.41	4	21.55	20.80	0	3,993	0.00%
2022/06/30	3	22.17	1	22.00	21.75	2	3,988	0.05%
2022/06/29	7	22.99	0	0.00	22.95	7	3,988	0.18%
2022/06/23	0.1	23.15	0	0.00	23.30	0.1	4,228	0.00%
2022/06/20	1	23.00	0	0.00	22.85	1	4,255	0.02%
2022/06/17	5	25.05	0	0.00	24.60	5	4,223	0.12%
2022/06/15	0.1	26.50	0	0.00	26.50	0.1	4,243	0.00%
2022/06/13	0	0.00	2	27.30	27.10	-2	4,317	-0.05%
2022/06/09	4.1	27.80	0	0.00	28.15	4.1	4,387	0.09%
2022/06/08	1	27.90	0	0.00	27.95	1	4,403	0.02%
2022/06/07	0	0.00	9	27.65	27.80	-9	4,452	-0.20%
2022/06/06	6	27.38	1	28.10	27.15	5	4,502	0.11%
2022/06/02	0	0.00	1	26.85	26.90	-1	4,617	-0.02%
2022/05/27	1	26.45	1	26.25	26.20	0	4,815	0.00%
2022/05/24	1	25.55	0	0.00	25.55	1	5,104	0.02%
2022/05/20	1	25.60	0	0.00	25.50	1	5,237	0.02%
2022/05/17	0.3	25.70	0	0.00	25.50	0.3	5,486	0.00%
2022/05/13	0	0.00	1	25.00	25.10	-1	5,728	-0.02%
2022/05/12	1	24.40	7	24.48	24.40	-6	5,831	-0.10%
2022/05/11	0.1	25.45	0.1	25.60	25.40	0	5,841	0.00%
2022/05/10	0.1	26.10	1	26.20	26.20	-0.9	5,910	-0.02%
2022/05/09	3	26.28	1	27.20	26.00	2	6,015	0.03%
2022/05/05	1	28.60	1	28.65	28.60	0	6,207	0.00%
2022/05/04	0	0.00	2	29.00	28.60	-2	6,439	-0.03%
2022/04/29	0	0.00	0.9	29.05	29.05	-0.9	7,028	-0.01%
2022/04/28	2	29.08	1	28.95	29.20	1	7,420	0.01%
2022/04/27	0	0.00	2	28.83	29.05	-2	7,741	-0.03%
2022/04/26	0	0.00	1	30.85	30.05	-1	7,970	-0.01%
2022/04/25	13	31.13	5	32.79	30.45	8	8,332	0.10%
2022/04/22	11	31.59	17	32.29	33.25	-6	8,551	-0.07%
2022/04/21	2	30.15	1	30.20	30.30	1	9,070	0.01%
2022/04/20	3.1	28.94	0	0.00	29.30	3.1	10,300	0.03%
2022/04/19	8	28.98	0	0.00	28.50	8	12,065	0.07%
2022/04/18	1	28.60	0	0.00	28.60	1	14,962	0.01%
2022/04/15	0	0.00	6	29.45	29.40	-6	16,891	-0.04%
2022/04/11	1	30.70	1	30.75	30.70	0	20,999	0.00%
2022/04/08	3	30.90	0	0.00	31.00	3	21,211	0.01%
2022/04/07	1	30.80	2	31.18	30.80	-1	21,324	0.00%
2022/04/06	3	31.45	1	31.60	31.05	2	21,496	0.01%
2022/03/31	1	31.30	0	0.00	31.20	1	21,535	0.00%
2022/03/28	1	32.70	0	0.00	31.75	1	21,662	0.00%
2022/03/25	0	0.00	4	31.38	31.25	-4	21,540	-0.02%
2022/03/24	0.1	31.85	0	0.00	31.90	0.1	21,582	0.00%
2022/03/23	0	0.00	5	32.18	32.10	-5	21,595	-0.02%
2022/03/22	1	32.10	1	31.75	32.10	0	21,602	0.00%
2022/03/21	6	31.70	1	31.70	31.80	5	21,608	0.02%
2022/03/18	0	0.00	3	31.50	31.70	-3	21,657	-0.01%
2022/03/17	3	30.85	0	0.00	31.10	3	21,664	0.01%
2022/03/15	3	30.57	0	0.00	30.55	3	21,879	0.01%
2022/03/14	0	0.00	0.1	31.65	31.75	-0.1	21,882	0.00%
2022/03/11	0.1	31.65	0	0.00	31.60	0.1	21,922	0.00%
2022/03/10	7.1	32.21	10	32.00	32.10	-2.9	21,950	-0.01%
2022/03/09	1	30.95	0	0.00	31.15	1	21,904	0.00%
2022/03/08	3	31.27	0	0.00	30.20	3	21,902	0.01%
2022/03/07	1	31.40	5	32.10	31.45	-4	21,816	-0.02%
2022/03/04	1	32.70	6	32.80	32.80	-5	21,838	-0.02%
2022/03/02	0	0.00	2	33.40	33.30	-2	22,143	-0.01%
2022/03/01	2	33.25	7	33.14	33.50	-5	22,186	-0.02%
2022/02/25	0	0.00	7	32.40	32.60	-7	22,180	-0.03%
2022/02/24	9	32.75	3	32.57	32.40	6	22,154	0.03%
2022/02/23	0	0.00	6	33.85	33.95	-6	22,106	-0.03%
2022/02/22	1	33.40	3	33.30	33.35	-2	22,202	-0.01%
2022/02/21	1	34.95	0	0.00	34.45	1	22,198	0.00%
2022/02/18	0	0.00	3	34.00	34.90	-3	22,257	-0.01%
2022/02/17	2	34.45	2	35.10	34.30	0	22,317	0.00%
2022/02/16	1	34.90	1	34.85	34.65	0	22,315	0.00%
2022/02/15	7	33.83	3	34.20	33.90	4	22,348	0.02%
2022/02/14	0	0.00	15	33.66	33.30	-15	22,570	-0.07%
2022/02/11	0	0.00	6	34.99	34.60	-6	22,831	-0.03%
2022/02/10	0	35.00	0	0.00	34.95	0	23,054	0.00%
2022/02/09	16	35.49	0	0.00	35.60	16	23,327	0.07%
2022/02/08	7	34.33	1	34.20	34.85	6	24,113	0.02%
2022/01/26	5	34.16	0	0.00	33.45	5	26,409	0.02%
2022/01/25	1	34.00	0	0.00	34.00	1	26,933	0.00%
2022/01/24	10	36.44	15	36.29	36.20	-5	26,939	-0.02%
2022/01/21	13	36.74	5	37.10	36.15	8	26,917	0.03%
2022/01/20	2	36.05	12	36.50	36.10	-10	26,579	-0.04%
2022/01/19	33	37.95	21	36.95	36.85	12	26,321	0.05%
2022/01/18	2	38.55	94	37.87	37.75	-92	26,220	-0.35%
2022/01/17	4	39.66	41	39.05	38.05	-37	26,227	-0.14%
2022/01/14	42	40.03	15	39.46	39.00	27	25,736	0.10%
2022/01/13	31	41.47	16.2	41.59	41.70	14.8	24,921	0.06%
2022/01/12	30	40.92	32	40.89	41.75	-2	23,659	-0.01%
2022/01/11	119	41.24	66	39.59	39.50	53	21,933	0.24%	大買/
2022/01/10	70	40.20	25	39.95	41.35	45.1	19,103	0.24%
2022/01/07	25	37.44	44.8	37.78	37.60	-19.8	17,227	-0.11%
2022/01/06	18	37.18	18.1	37.74	36.40	-0.1	16,428	0.00%
2022/01/05	7	37.01	4.1	37.03	36.80	2.9	15,923	0.02%
2022/01/04	122	37.90	81.7	37.69	38.10	40.3	15,523	0.26%	大買/
2022/01/03	0	0.00	8	36.35	36.35	-8	13,411	-0.06%
2021/12/30	1	33.75	0	0.00	33.05	1	13,340	0.01%
2021/12/29	0	0.00	15.1	33.46	33.90	-15.1	13,430	-0.11%
2021/12/27	1	32.90	10	32.60	32.50	-9	13,611	-0.07%
2021/12/24	1	33.60	6	33.55	32.85	-5	13,761	-0.04%
2021/12/23	5	32.65	17	32.87	32.80	-12	13,781	-0.09%
2021/12/22	5	32.65	0	0.00	32.55	5	13,915	0.04%
2021/12/21	1	32.35	0	0.00	32.55	1	14,016	0.01%
2021/12/20	2	32.45	2	32.73	32.95	0	14,101	0.00%
2021/12/16	4	31.94	3	31.85	31.80	1	14,227	0.01%
2021/12/15	2	31.55	2	31.85	31.70	0	14,437	0.00%
2021/12/13	2	32.88	1	33.00	32.65	1	14,934	0.01%
2021/12/10	5	33.11	1	33.05	33.00	4	15,260	0.03%
2021/12/09	16	33.60	28	33.54	33.10	-12	16,279	-0.07%
2021/12/07	2	32.65	2	32.90	32.95	0	16,271	0.00%
2021/12/06	0	32.40	3	33.00	32.30	-3	16,354	-0.02%
2021/12/03	3	32.53	2	32.75	32.60	1	16,454	0.01%
2021/12/02	19	32.78	12	32.50	32.40	7	16,776	0.04%
2021/12/01	2	33.25	2	33.25	33.05	0	17,888	0.00%
2021/11/30	4	33.23	11	33.20	33.15	-7	18,320	-0.04%
2021/11/29	23	33.61	4	33.36	33.45	19	18,520	0.10%
2021/11/26	8	32.90	4	32.00	32.10	4	18,889	0.02%
2021/11/25	3	33.60	3	33.60	33.25	0	19,243	0.00%
2021/11/24	3	33.08	0	0.00	33.45	3	19,749	0.02%
2021/11/23	1	32.70	1	33.50	32.70	0	20,818	0.00%
2021/11/22	1	32.60	0	0.00	33.45	1	21,578	0.00%
2021/11/19	3	33.47	0	0.00	32.90	3	22,224	0.01%
2021/11/18	1	33.65	3	33.88	33.70	-2	22,495	-0.01%
2021/11/17	5	34.06	0	0.00	33.75	5	22,671	0.02%
2021/11/16	0	0.00	4	34.94	34.20	-4	23,522	-0.02%
2021/11/15	4	34.41	0.2	34.60	34.00	3.8	23,746	0.02%
2021/11/12	3.2	34.10	0	0.00	34.20	3.2	24,047	0.01%
2021/11/11	9	35.84	17	35.98	34.85	-8	25,717	-0.03%
2021/11/10	12.5	35.88	12	35.95	35.65	0.6	26,369	0.00%
2021/11/09	5	34.66	2	34.70	35.05	3	26,734	0.01%
2021/11/08	11.1	35.08	3	35.35	34.40	8.1	27,686	0.03%
2021/11/05	19	36.61	6	36.97	35.65	13	28,732	0.05%
2021/11/04	4	37.79	8	37.80	37.20	-4	28,543	-0.01%
2021/11/03	15	37.94	33.6	38.28	38.95	-18.6	28,244	-0.07%
2021/11/02	23	34.59	16	34.51	35.45	7	27,566	0.03%
2021/11/01	2	32.25	0	0.00	32.25	2	27,002	0.01%
2021/10/29	1	31.50	3	31.05	31.75	-2	26,857	-0.01%
2021/10/28	1	30.30	2	30.30	30.05	-1	26,646	0.00%
2021/10/27	1	30.30	0	0.00	30.10	1	26,712	0.00%
2021/10/26	5	31.62	2	31.10	30.35	3	26,767	0.01%
2021/10/25	1	32.00	4	32.43	31.60	-3	26,884	-0.01%
2021/10/21	2	31.85	2.4	32.48	31.00	-0.4	27,141	0.00%
2021/10/20	1	31.05	0	0.00	31.25	1	26,986	0.00%
2021/10/19	3	30.80	0	0.00	31.30	3	27,047	0.01%
2021/10/18	1	30.25	1	31.00	30.55	0	30,211	0.00%
2021/10/15	0.1	30.45	0	0.00	30.45	0.1	31,144	0.00%
2021/10/14	0	0.00	5	31.15	30.90	-5	32,896	-0.02%
2021/10/12	5	29.95	3	30.00	29.95	2.1	36,209	0.01%
2021/10/08	1	31.85	2	31.23	31.20	-1	37,209	0.00%
2021/10/07	15	31.98	26	32.32	32.25	-11	37,286	-0.03%
2021/10/06	7	30.91	5	30.96	30.85	2.1	37,253	0.01%
2021/10/05	1	30.00	5	31.69	32.20	-4	37,234	-0.01%
2021/10/04	0.1	30.25	4	30.39	30.50	-4	37,099	-0.01%
2021/10/01	11	31.37	23	31.63	31.55	-12	37,100	-0.03%
2021/09/30	8.2	32.41	20	32.99	33.00	-11.9	37,121	-0.03%
2021/09/29	30	32.15	26	32.77	32.00	4.1	37,187	0.01%
2021/09/28	4	33.29	1	34.25	33.20	3	37,300	0.01%
2021/09/27	9.2	34.58	1	35.05	34.25	8.2	37,331	0.02%
2021/09/24	36	35.40	34	35.68	35.30	2	37,594	0.01%
2021/09/23	12.1	35.46	12	35.35	35.05	0.1	37,928	0.00%
2021/09/22	16	36.31	13	36.73	35.00	3	38,245	0.01%
2021/09/17	13	38.98	6	38.91	37.90	7	38,853	0.02%
2021/09/16	16	38.51	14	38.03	37.75	2	40,224	0.00%
2021/09/15	35	37.53	38.8	37.87	39.10	-3.8	41,259	-0.01%
2021/09/14	39.9	39.40	44.4	39.33	39.00	-4.4	42,989	-0.01%
2021/09/13	5.1	38.15	10	38.25	38.25	-5	45,841	-0.01%
2021/09/01	7	34.04	1	33.65	33.55	6	46,673	0.01%
2021/08/31	4	34.16	7	34.44	34.00	-3	48,248	-0.01%
2021/08/30	10	35.21	5	35.45	34.60	5	48,920	0.01%
2021/08/27	16	35.40	8	36.22	35.35	8	48,839	0.02%
2021/08/26	64	37.53	50	37.69	35.70	14	48,728	0.03%
2021/08/25	29	34.61	25	35.47	36.75	4	48,063	0.01%
2021/08/24	7	33.97	1	34.40	33.45	6	47,627	0.01%
2021/08/23	16	34.91	23	35.32	34.70	-7	47,357	-0.01%
2021/08/20	10	33.86	8	34.23	33.30	2	46,789	0.00%
2021/08/19	24	34.80	21	35.49	33.80	3	46,582	0.01%
2021/08/18	38	35.48	23.2	34.98	35.50	14.8	46,071	0.03%
2021/08/17	9	36.31	3	35.48	36.35	6	45,109	0.01%
2021/08/16	10	36.71	5	37.94	36.35	5	44,681	0.01%
2021/08/13	5	40.56	7	40.53	40.35	-2	44,324	0.00%
2021/08/12	3	40.38	5	40.04	39.85	-2	44,104	0.00%
2021/08/11	19	39.98	21	40.71	39.55	-2	44,273	0.00%
2021/08/10	6	39.87	6	40.15	39.20	0	43,892	0.00%
2021/08/09	11	39.25	12	39.65	40.00	-1	44,640	0.00%
2021/08/06	57.5	41.57	75.3	41.69	39.60	-17.8	44,665	-0.04%
2021/08/05	15.3	39.82	19.1	39.82	38.85	-3.8	43,001	-0.01%
2021/08/04	21	40.70	9	40.91	40.80	12	42,131	0.03%
2021/08/03	66	42.28	67	41.64	41.45	-1	41,446	0.00%
2021/08/02	45	43.42	26	44.54	41.70	19	40,208	0.05%
2021/07/30	16	44.07	27.4	45.34	46.30	-11.4	38,809	-0.03%
2021/07/29	16.1	42.52	5	42.40	42.10	11.1	38,098	0.03%
2021/07/28	35	48.03	14	49.07	46.75	21	37,348	0.06%
2021/07/27	1	52.00	2	55.40	51.90	-1	36,581	0.00%
2021/07/26	0	0.00	6	55.73	55.60	-6	36,423	-0.02%
2021/07/23	1	55.00	12	55.75	55.40	-11	36,330	-0.03%
2021/07/22	0	0.00	7	53.91	54.60	-7	36,343	-0.02%
2021/07/21	2	50.70	2	53.90	52.10	0	36,204	0.00%
2021/07/20	7	51.53	5	51.30	52.50	2	36,069	0.01%
2021/07/19	19	53.17	31.3	49.22	55.60	-12.3	35,776	-0.03%
2021/07/16	5	50.60	2	50.60	50.60	3	35,168	0.01%
2021/07/15	3.3	56.20	1	56.20	56.20	2.3	35,181	0.01%
2021/07/14	2	62.40	2	63.60	62.40	0	35,459	0.00%
2021/07/13	68.1	69.04	44.5	68.95	69.30	23.6	35,420	0.07%
2021/07/12	19	63.16	32.2	64.66	64.90	-13.2	32,331	-0.04%
2021/07/09	46	57.09	72.1	57.81	59.00	-26.1	31,420	-0.08%
2021/07/08	59.3	55.95	28	55.09	54.60	31.3	29,681	0.11%
2021/07/07	34.1	53.15	21.9	53.14	53.70	12.2	27,785	0.04%
2021/07/06	11.8	47.82	29	48.84	48.90	-17.2	26,503	-0.06%
2021/07/05	2	42.10	4	42.83	45.00	-2	25,605	-0.01%
2021/07/02	3	45.67	0	0.00	46.75	3	25,442	0.01%
2021/07/01	9	45.39	2	46.18	45.70	7	25,329	0.03%
2021/06/30	0	0.00	3	42.00	43.00	-3	25,167	-0.01%
2021/06/29	10.4	42.26	4	39.36	40.00	6.4	25,042	0.03%
2021/06/28	6	41.38	6	42.02	41.95	0	24,837	0.00%
2021/06/25	1	37.25	6	37.71	38.25	-5	24,650	-0.02%
2021/06/24	1	37.00	4	33.75	35.85	-3	24,456	-0.01%
2021/06/23	2	34.00	11	34.00	34.00	-9	24,267	-0.04%
2021/06/22	4	36.89	12	36.57	37.75	-8	24,098	-0.03%
2021/06/21	19	34.10	2	33.50	34.55	17	23,693	0.07%
2021/06/18	11	31.05	22	30.64	31.45	-11	23,252	-0.05%
2021/06/17	23	28.26	13	27.82	28.60	10	22,777	0.04%
2021/06/16	22	27.72	46	27.69	28.50	-24	21,933	-0.11%
2021/06/15	14	24.76	42	25.20	25.95	-28	20,148	-0.14%
2021/06/11	29	24.03	29	23.96	23.60	0	19,019	0.00%
2021/06/10	115	23.40	14	23.47	23.35	101	16,917	0.60%	大買/鉅額交易
2021/06/09	0	0.00	2	21.70	22.15	-2	12,985	-0.02%
2021/06/08	16	19.68	14	20.28	20.15	2	11,996	0.02%
2021/06/07	12	18.08	14	18.59	19.15	-2	10,330	-0.02%
2021/06/04	0	0.00	0	17.70	17.45	0	9,515	0.00%
2021/06/03	15	18.08	8	17.92	17.85	7	9,430	0.07%
2021/06/02	7	17.82	10	17.89	18.05	-3	9,178	-0.03%
2021/06/01	1	17.20	0	0.00	17.20	1	8,649	0.01%
2021/05/28	0	0.00	1	17.60	17.40	-1	8,528	-0.01%
2021/05/27	2	17.70	14	17.51	17.60	-12	8,428	-0.14%
2021/05/25	1	17.20	0	0.00	17.40	1	8,126	0.01%
2021/05/24	16	17.76	2	17.73	17.55	14	7,969	0.18%
2021/05/21	6	17.22	1	17.50	17.40	5	7,593	0.07%
2021/05/20	5	17.46	4	17.30	17.10	1	7,224	0.01%
2021/05/18	6.4	17.71	12	17.54	17.60	-5.6	6,581	-0.09%
2021/05/17	28.1	18.01	62	17.84	18.40	-33.9	5,996	-0.57%
2021/05/14	25	16.69	0	0.00	16.75	25	4,869	0.51%
2021/05/13	5	15.15	5	16.10	16.10	0	4,406	0.00%
2021/05/12	15	14.74	15	15.53	14.65	0	4,206	0.00%
2021/05/11	2	16.08	0	0.00	15.95	2	4,089	0.05%
2021/05/10	0	0.00	12	16.49	16.50	-12	4,015	-0.30%
2021/05/07	15	16.43	0	0.00	16.40	15	3,999	0.38%
2021/05/04	1.4	16.61	0	0.00	16.45	1.4	3,955	0.04%
2021/04/29	0	0.00	1	17.45	17.30	-1	3,852	-0.03%
2021/04/28	1	17.60	0	0.00	17.65	1	3,837	0.03%
2021/04/22	1	17.70	0	0.00	17.45	1	3,717	0.03%
2021/04/21	1	17.60	1	17.95	17.90	0	3,632	0.00%
2021/04/20	10	18.00	4	17.53	18.00	6	3,559	0.17%
2021/04/19	1	17.30	0	0.00	17.40	1	3,244	0.03%
2021/04/15	0	17.65	0	0.00	17.90	0	3,041	0.00%
2021/04/14	0	17.50	1	17.40	17.55	-1	2,922	-0.03%
2021/04/13	11	17.89	20	17.95	17.80	-9	2,864	-0.31%
2021/04/12	15	17.68	3	17.77	18.20	12	2,702	0.44%
2021/04/09	25	17.36	27	17.41	17.35	-2	2,500	-0.08%
2021/04/08	14	17.07	10	17.05	17.05	4	2,299	0.17%
2021/04/07	0	16.95	0	0.00	16.90	0	2,331	0.00%
2021/03/29	0	0.00	5	17.35	17.20	-5	2,390	-0.21%
2021/03/26	15	17.32	10	17.20	17.25	5	2,409	0.21%
2021/03/15	0	0.00	2	17.10	17.10	-2	2,509	-0.08%
2021/03/12	2	17.20	0	0.00	17.05	2	2,535	0.08%
2021/02/26	0	0.00	2	16.90	16.80	-2	2,659	-0.08%
2021/02/04	0	0.00	5	16.30	16.30	-5	2,832	-0.18%
2021/02/03	0	0.00	0.8	16.20	16.30	-0.8	2,929	-0.03%
2021/02/02	5	16.25	0	0.00	16.20	5	3,094	0.16%
2021/02/01	0	0.00	5	15.90	15.85	-5	3,395	-0.15%
2021/01/19	1	16.30	0	0.00	16.35	1	4,174	0.02%
2021/01/14	5	16.90	1	17.10	16.85	4	4,248	0.09%
2021/01/11	2	16.88	0	0.00	16.90	2	4,214	0.05%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2020/12/25	0	0.00	26	17.45	17.50	-26	4,625	-0.56%
2020/12/24	0	0.00	13	17.25	17.45	-13	4,591	-0.28%
2020/12/23	3	17.10	0	0.00	17.20	3	4,550	0.07%
2020/12/22	6	17.20	0	0.00	16.85	6	4,588	0.13%
2020/12/21	5	17.10	1	17.40	17.40	4	4,620	0.09%
2020/12/14	10	16.95	10	17.05	17.20	0	4,772	0.00%
2020/12/10	1	16.80	0	0.00	16.85	1	4,697	0.02%
2020/12/07	0	16.80	0	0.00	16.85	0	4,780	0.00%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/03	0	0.00	6	16.85	16.90	-6	4,781	-0.13%
2020/11/27	0	16.93	0	0.00	17.00	0	4,915	0.00%
2020/11/26	2	16.80	0	0.00	16.90	2	4,962	0.04%
2020/11/25	0	0.00	5	16.80	16.80	-5	4,990	-0.10%
2020/11/24	2	17.00	0	0.00	17.00	2	4,971	0.04%
2020/11/19	0	0.00	1	17.35	17.35	-1	5,294	-0.02%
2020/11/17	2	17.20	0	0.00	17.25	2	5,357	0.04%
2020/11/16	1	17.30	5	17.55	17.35	-4	5,409	-0.07%
2020/11/13	5	17.35	0	0.00	17.45	5	5,442	0.09%
2020/11/11	2	17.45	0	17.50	17.35	2	5,426	0.04%
2020/11/10	0	0.00	2	17.85	17.70	-2	5,350	-0.04%
2020/11/09	6	18.23	1	17.65	18.20	5	5,196	0.10%
2020/11/06	2	17.75	3	17.68	17.45	-1	4,885	-0.02%
2020/11/05	2	17.70	11	17.75	17.85	-9	4,739	-0.19%
2020/11/03	3	17.12	0	0.00	17.20	3	4,638	0.06%
2020/11/02	0	0.00	3	17.47	17.20	-3	4,600	-0.07%
2020/10/30	0	0.00	12	16.99	16.70	-12	4,303	-0.28%
2020/10/21	1	16.60	0	0.00	16.55	1	4,196	0.02%
2020/10/19	0	0.00	3	16.35	16.35	-3	4,253	-0.07%
2020/10/16	4	16.60	1	17.30	16.45	3	4,255	0.07%
2020/10/15	11	17.06	6	17.02	17.10	5	4,084	0.12%
2020/09/24	2	15.60	0	0.00	15.45	2	5,227	0.04%
2020/09/21	0	0.00	15	16.50	16.40	-15	5,820	-0.26%
2020/09/18	2	16.88	0	0.00	16.65	2	5,810	0.03%
2020/09/15	0	0.00	1	16.15	16.15	-1	5,690	-0.02%
2020/09/14	15	16.40	0	0.00	16.30	15	5,739	0.26%
2020/09/02	0	0.00	3	16.60	16.60	-3	6,117	-0.05%
2020/08/26	0	0.00	1	16.35	16.20	-1	6,542	-0.02%
2020/08/25	1	16.50	3	16.47	16.65	-2	6,454	-0.03%
2020/08/18	0	0.00	10	15.98	16.00	-10	6,404	-0.16%
2020/08/13	0	0.00	8	15.75	15.75	-8	6,752	-0.12%
2020/08/10	17	16.06	3	16.15	15.95	14	8,061	0.17%
2020/08/07	1	15.65	0	0.00	15.55	1	8,369	0.01%
2020/07/29	0	0.00	7	14.80	15.25	-7	10,805	-0.06%
2020/07/24	1	15.35	5	15.25	15.30	-4	10,938	-0.04%
2020/07/23	10	15.75	0	0.00	15.70	10	10,946	0.09%
2020/07/17	7	16.02	0	0.00	15.95	7	11,159	0.06%
2020/07/16	0	0.00	23	16.50	16.25	-23	11,111	-0.21%
2020/07/15	4	17.43	7	17.35	17.20	-3	11,045	-0.03%
2020/07/14	2	17.55	0	0.00	17.55	2	10,995	0.02%
2020/07/03	4	17.71	1	17.50	17.55	3	10,785	0.03%
2020/07/02	23	17.28	33.4	17.53	17.80	-10.4	10,372	-0.10%
2020/06/24	1	15.90	3	15.88	15.85	-2	9,629	-0.02%
2020/06/23	0	0.00	130	15.90	15.90	-130	9,570	-1.36%	大賣/鉅額交易
2020/06/19	26	16.35	0	0.00	16.15	26	9,611	0.27%
2020/06/18	1	16.20	4	16.30	16.35	-3	9,566	-0.03%
2020/06/17	0	0.00	100	16.20	16.10	-100	9,491	-1.05%
2020/06/16	2	16.00	2	16.30	16.10	0	9,457	0.00%
2020/06/15	0	0.00	6	15.75	15.65	-6	9,440	-0.06%
2020/06/12	10	15.37	0	0.00	15.55	10	9,420	0.11%
2020/06/11	10	16.33	0	0.00	15.75	10	9,399	0.11%
2020/06/10	0	0.00	1	16.05	16.15	-1	9,275	-0.01%
2020/06/09	0	0.00	5	16.40	16.00	-5	9,269	-0.05%
2020/06/05	2	15.95	2	15.90	15.80	0	9,221	0.00%
2020/06/04	30	15.90	0	0.00	15.90	30	9,304	0.32%
2020/06/03	3	15.98	0	0.00	16.00	3	9,287	0.03%
2020/06/02	0	0.00	4	16.30	16.30	-4	9,129	-0.04%
2020/05/29	2	15.50	0	0.00	15.85	2	8,807	0.02%
2020/05/28	1	15.70	0	0.00	15.55	1	8,738	0.01%
2020/05/27	8	15.73	0	0.00	15.70	8	8,731	0.09%
2020/05/26	2	16.10	2	16.00	15.95	0	8,758	0.00%
2020/05/25	2	15.45	0	0.00	15.60	2	8,635	0.02%
2020/05/21	2	15.88	3	15.38	15.60	-1	8,558	-0.01%
2020/05/20	110	15.97	9	15.96	15.70	101	8,524	1.18%	大買/鉅額交易
2020/05/19	3	16.00	1	15.90	15.75	2	8,516	0.02%
2020/05/18	1	15.50	0	0.00	15.55	1	8,593	0.01%
2020/05/15	12	17.21	76	15.88	15.75	-64	8,990	-0.71%
2020/05/14	1	18.20	7	17.84	17.45	-6	8,293	-0.07%
2020/05/13	109	17.75	8	17.99	17.90	101	7,864	1.28%	大買/鉅額交易
2020/05/12	6	16.93	6	17.25	17.40	0	6,924	0.00%
2020/05/11	0	0.00	13	16.54	16.55	-13	6,382	-0.20%
2020/05/08	3	15.30	2	15.18	15.05	1	6,017	0.02%
2020/05/07	3	14.98	1	14.95	15.10	2	5,821	0.03%
2020/05/06	9	14.57	0	0.00	14.60	9	5,649	0.16%
2020/05/05	10	13.98	20	14.10	14.00	-10	5,461	-0.18%
2020/05/04	70	13.50	0	0.00	13.45	70	5,317	1.32%
2020/04/30	12	13.49	20	13.44	13.25	-8	5,214	-0.15%
2020/04/29	6	13.13	3	13.10	13.10	3	5,079	0.06%
2020/04/28	0	0.00	3	13.00	13.05	-3	5,051	-0.06%
2020/04/27	13	13.15	15	13.33	13.30	-2	4,986	-0.04%
2020/04/24	11	12.50	3	12.65	12.55	8	4,781	0.17%
2020/04/22	0	0.00	0.6	12.20	12.25	-0.6	4,614	-0.01%
2020/04/20	2	12.25	2	12.35	12.35	0	4,499	0.00%
2020/04/16	0	0.00	1	12.35	12.30	-1	4,395	-0.02%
2020/04/15	0	0.00	6	12.61	12.45	-6	4,350	-0.14%
2020/04/13	0	0.00	3	11.85	11.85	-3	4,060	-0.07%
2020/04/06	1	10.05	0	0.00	10.20	1	3,740	0.03%
2020/03/25	0	0.00	8	10.15	10.10	-8	4,308	-0.19%
2020/03/24	1	9.90	5	9.99	9.90	-4	4,301	-0.09%
2020/03/20	2	10.05	44	9.92	10.00	-42	4,271	-0.98%
2020/03/19	21	9.46	0	0.00	9.30	21	4,231	0.50%
2020/03/17	12	10.37	0	0.00	10.30	12	4,094	0.29%
2020/03/13	14	10.87	0	0.00	11.05	14	3,995	0.35%
2020/03/12	1	11.20	3	11.55	11.50	-2	3,924	-0.05%
2020/03/11	0	0.00	25	12.25	11.90	-25	3,842	-0.65%
2020/03/10	3	12.30	20	12.05	12.20	-17	3,761	-0.45%
2020/03/09	5	11.73	7	11.40	11.30	-2	3,579	-0.06%
2020/03/05	9	11.93	42	11.85	11.90	-33	3,505	-0.94%
2020/03/04	5	11.94	3	11.90	11.85	2	3,487	0.06%
2020/03/03	0	0.00	1	12.00	12.00	-1	3,472	-0.03%
2020/03/02	5	11.77	0	0.00	11.80	5	3,427	0.15%
2020/02/26	42	12.10	1	12.25	12.25	41	3,242	1.26%
2020/02/25	7	11.89	1	11.95	12.05	6	3,198	0.19%
2020/02/24	2	12.23	1	12.25	12.15	1	3,125	0.03%
2020/02/21	0	0.00	12	12.50	12.40	-12	3,030	-0.40%
2020/02/20	1	12.80	17	12.73	12.75	-16	2,905	-0.55%
2020/02/19	0	0.00	4	12.56	12.60	-4	2,780	-0.14%
2020/02/18	34.6	12.33	3	12.55	12.65	31.6	2,495	1.27%
2020/02/17	0	0.00	35	11.44	11.50	-35	1,754	-1.99%
2020/02/13	0	0.00	2	10.65	10.65	-2	1,601	-0.12%
2020/02/12	2	10.65	0	0.00	10.60	2	1,601	0.12%
2020/02/11	0	0.00	15	10.40	10.65	-15	1,604	-0.94%
2020/01/08	3	10.70	0	0.00	10.65	3	1,619	0.19%
2020/01/02	5	11.15	0	0.00	11.20	5	1,569	0.32%
2019/12/25	45	11.42	26	11.30	11.45	19	1,534	1.24%
2019/12/24	10	11.20	1	11.10	11.15	9	1,277	0.70%
2019/12/23	46	11.50	44	11.40	11.45	2	1,265	0.16%
2019/12/20	5	11.65	0	0.00	11.90	5	1,067	0.47%
2019/12/18	0	0.00	2	10.55	10.55	-2	876	-0.23%
2019/12/17	0	0.00	3	10.55	10.50	-3	870	-0.34%
2019/11/19	0	0.00	7	10.20	10.20	-7	1,018	-0.69%
2019/11/14	2	10.15	0	0.00	10.15	2	1,017	0.20%
2019/11/13	2	10.30	0	0.00	10.25	2	1,003	0.20%
2019/11/08	0	0.00	1	10.65	10.70	-1	1,098	-0.09%
2019/11/07	0	0.00	1	10.80	10.75	-1	1,085	-0.09%
2019/11/05	5	10.35	0	0.00	10.40	5	963	0.52%
2019/10/31	0	0.00	1	10.20	10.25	-1	1,002	-0.10%
2019/10/28	2	10.35	0	0.00	10.35	2	1,004	0.20%
2019/10/25	1	10.30	0	0.00	10.35	1	1,009	0.10%
2019/10/23	0	0.00	1	10.35	10.35	-1	1,024	-0.10%
2019/10/16	0	0.00	2	10.20	10.30	-2	1,053	-0.19%
2019/10/07	0.7	10.40	0	0.00	10.40	0.7	1,200	0.06%
2019/10/03	3	10.63	0	0.00	10.65	3	1,208	0.25%
2019/10/02	1	10.30	0	0.00	10.70	1	1,198	0.08%
2019/10/01	0	0.00	1	10.45	10.45	-1	1,179	-0.08%
2019/09/27	3	10.75	3	10.55	10.50	0	1,186	0.00%
2019/09/06	1	10.40	0	0.00	10.40	1	1,281	0.08%
2019/09/05	1	10.65	0	0.00	10.65	1	1,285	0.08%
2019/08/26	2	9.81	0	0.00	9.81	2	1,173	0.17%
2019/08/15	3	9.74	0	0.00	9.80	3	1,216	0.25%
2019/08/14	0	0.00	3	10.10	9.97	-3	1,202	-0.25%
2019/08/13	3	10.10	0	0.00	10.15	3	1,195	0.25%
2019/08/02	7	10.03	0	0.00	9.99	7	1,130	0.62%
2019/08/01	5	10.20	0	0.00	10.20	5	1,120	0.45%
2019/07/25	1	10.35	0	0.00	10.35	1	1,133	0.09%
2019/07/09	1	11.05	0	0.00	10.95	1	1,039	0.10%
2019/07/01	0	0.00	2	11.25	11.20	-2	1,131	-0.18%
2019/06/24	0	0.00	2	11.45	11.45	-2	1,328	-0.15%
2019/06/20	2	11.65	0	0.00	11.65	2	1,341	0.15%
2019/06/19	2	11.55	0	0.00	11.55	2	1,341	0.15%
2019/05/13	0.1	12.00	0	0.00	11.90	0.1	1,486	0.01%
2019/04/19	0	0.00	1	12.50	12.45	-1	1,499	-0.07%
2019/04/11	1	12.95	0	0.00	12.90	1	1,490	0.07%
2019/04/09	1	12.90	0	0.00	13.05	1	1,483	0.07%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/03/14	0	0.00	8	12.95	12.90	-8	1,798	-0.44%
2019/03/06	0	12.95	0	0.00	13.00	0	1,890	0.00%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/20	0	13.10	0	0.00	13.20	0	2,328	0.00%
2019/02/19	0	0.00	6	13.05	13.10	-6	2,328	-0.26%
2019/02/18	0	13.05	0	0.00	13.15	0	2,373	0.00%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2019/01/17	0	0.00	3	13.35	13.25	-3	2,993	-0.10%
2018/12/04	0	0.00	10	13.90	13.90	-10	3,748	-0.27%
2018/12/03	10	13.95	0	0.00	14.00	10	3,758	0.27%
2018/11/28	0	0.00	1	13.90	13.85	-1	3,726	-0.03%
2018/11/27	1	14.00	0	0.00	13.85	1	3,723	0.03%
2018/11/26	0	0.00	0.1	13.60	13.60	-0.1	3,650	0.00%
2018/11/20	1	14.20	1	14.45	14.15	0	3,694	0.00%
2018/11/19	0	0.00	1	13.80	13.95	-1	3,601	-0.03%
2018/11/15	0	0.00	60	13.55	13.55	-60	3,504	-1.71%
2018/11/14	1	13.90	61	13.90	14.00	-60	3,462	-1.73%
2018/11/13	120	13.93	0	0.00	14.00	120	3,438	3.49%	大買/鉅額交易
2018/11/12	0	0.00	106	13.65	13.70	-106	3,327	-3.19%	大賣/鉅額交易
2018/11/09	106	13.85	0	0.00	13.95	106	3,342	3.17%	大買/鉅額交易
2018/11/07	1	13.60	0	0.00	13.55	1	3,430	0.03%
2018/11/06	0	0.00	1	13.80	13.45	-1	3,478	-0.03%
2018/11/02	1	13.90	0	0.00	13.80	1	3,455	0.03%
2018/11/01	2	13.83	0	0.00	13.75	2	3,406	0.06%
2018/10/25	0	0.00	1	12.85	13.10	-1	3,168	-0.03%
2018/10/24	2	13.30	0	0.00	13.30	2	3,157	0.06%
2018/10/23	0	0.00	2	13.75	13.80	-2	3,108	-0.06%
2018/10/19	7	14.03	297	13.90	14.00	-290	3,204	-9.05%	大賣/鉅額交易
2018/10/18	2	14.10	2	14.10	14.40	0	3,094	0.00%
2018/10/17	2.4	13.63	0	0.00	13.65	2.4	2,852	0.08%
2018/10/16	2	13.45	3	13.40	13.25	-1	2,719	-0.04%
2018/10/12	3	11.70	0	0.00	12.10	3	2,516	0.12%
2018/10/11	3	11.55	0	0.00	11.45	3	2,510	0.12%
2018/10/05	3	12.95	0	0.00	12.75	3	2,516	0.12%
2018/10/01	0	0.00	10	14.30	14.35	-10	2,542	-0.39%
2018/09/21	0	0.00	2	14.35	14.35	-2	2,592	-0.08%
2018/09/19	4	14.40	0	0.00	14.35	4	2,641	0.15%
2018/09/18	3	14.35	0	0.00	14.30	3	2,650	0.11%
2018/09/17	3	14.40	0	0.00	14.45	3	2,652	0.11%
2018/09/13	1	14.40	32	14.35	14.30	-31	2,714	-1.14%
2018/09/12	2	14.40	0	0.00	14.30	2	2,805	0.07%
2018/09/11	1	14.45	0	0.00	14.50	1	2,841	0.04%
2018/09/06	0	0.00	6	14.45	14.80	-6	2,902	-0.21%
2018/09/05	0	0.00	3	14.80	14.65	-3	2,923	-0.10%
2018/08/31	1	14.85	0	0.00	15.00	1	3,040	0.03%
2018/08/30	0	0.00	0	14.85	14.90	0	3,092	0.00%
2018/08/28	3	14.75	0	0.00	14.75	3	3,146	0.10%
2018/08/23	2	14.45	0	0.00	14.95	2	3,310	0.06%
2018/08/22	3	14.45	0	0.00	14.35	3	3,294	0.09%
2018/08/17	0	0.00	6	14.55	14.50	-6	3,554	-0.17%
2018/08/15	7	14.64	0	0.00	14.60	7	3,744	0.19%
2018/08/13	3	14.65	0	0.00	14.65	3	3,677	0.08%
2018/07/09	5	12.30	0	0.00	12.65	5	4,272	0.12%
2018/07/04	5	12.90	0	0.00	12.75	5	4,440	0.11%
2018/07/03	0	0.00	0	12.90	13.00	0	4,567	0.00%
2018/06/26	5	13.00	0	0.00	13.00	5	5,290	0.09%
2018/06/11	0	0.00	10	13.25	13.35	-10	6,883	-0.15%
2018/06/08	10	13.20	0	0.00	13.15	10	6,885	0.15%
2018/06/01	0	0.00	1	13.30	13.35	-1	7,274	-0.01%
2018/05/31	5	13.30	0	0.00	13.20	5	7,363	0.07%
2018/05/30	3	13.30	0	0.00	13.40	3	7,388	0.04%
2018/05/07	0	0.00	3	14.30	14.10	-3	7,519	-0.04%
2018/05/03	3	14.40	0	0.00	14.35	3	7,388	0.04%
2018/04/30	2	13.60	0	0.00	13.70	2	7,121	0.03%
2018/04/27	0	0.00	5	13.65	13.50	-5	7,120	-0.07%
2018/04/25	0	0.00	5	14.10	13.90	-5	7,113	-0.07%
2018/04/19	0	0.00	1	13.40	13.50	-1	7,125	-0.01%
2018/04/18	1	13.10	0	0.00	13.15	1	7,109	0.01%
2018/04/17	5	13.20	0	0.00	13.15	5	7,344	0.07%
2018/04/16	6	13.50	0	0.00	13.35	6	7,277	0.08%
2018/04/03	5	13.55	0	0.00	13.45	5	7,306	0.07%
2018/03/31	0	0.00	9	15.15	15.10	-9	7,022	-0.13%
2018/03/22	1	14.85	1	15.20	14.90	0	6,925	0.00%
2018/03/21	6	15.35	2	15.45	15.45	4	6,574	0.06%
2018/03/20	0	0.00	1	14.10	14.05	-1	5,967	-0.02%
2018/03/16	170	14.70	0	0.00	14.70	170	5,778	2.94%	大買/鉅額交易
2018/03/12	1	14.50	1	14.45	14.50	0	5,591	0.00%
2018/03/09	5	13.85	0	0.00	13.90	5	5,443	0.09%
2018/03/06	0	0.00	1	13.65	13.45	-1	5,185	-0.02%
2018/03/05	4	13.40	1	13.35	13.40	3	5,124	0.06%
2018/02/26	0	0.00	16	12.53	12.55	-16	4,883	-0.33%
2018/02/22	2	12.50	1	12.50	12.65	1	4,747	0.02%
2018/02/12	0	0.00	4	11.46	11.35	-4	4,487	-0.09%
2018/02/07	0	0.00	1	11.10	11.10	-1	4,415	-0.02%
2018/02/06	5	10.85	0	0.00	10.85	5	4,401	0.11%
2018/02/01	10	11.20	0	0.00	11.40	10	4,281	0.23%
2018/01/18	5	11.50	0	0.00	11.25	5	4,995	0.10%
2018/01/11	0	0.00	4	11.80	11.80	-4	4,659	-0.09%
2018/01/04	0	0.00	1	10.95	10.95	-1	4,122	-0.02%
2018/01/02	0	0.00	1	11.00	11.10	-1	3,989	-0.03%