券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 5,732 | -0.02% |
|
| 2024/05/22 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 5,743 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 5,776 | -0.05% |
|
| 2024/05/20 | 6 | 21.33 | 1 | 21.20 | 21.10 | 5 | 5,843 | 0.09% |
|
| 2024/05/17 | 1 | 21.45 | 5 | 21.60 | 21.45 | -4 | 5,872 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 15 | 21.70 | 21.90 | -15 | 5,806 | -0.26% |
|
| 2024/05/15 | 3 | 21.30 | 0 | 0.00 | 21.40 | 3 | 5,701 | 0.05% |
|
| 2024/05/14 | 2 | 22.30 | 16 | 22.10 | 21.85 | -14 | 5,556 | -0.25% |
|
| 2024/05/13 | 3 | 22.67 | 2 | 22.53 | 22.05 | 1 | 5,297 | 0.02% |
|
| 2024/05/10 | 17 | 22.01 | 29 | 21.96 | 22.05 | -12 | 4,686 | -0.26% |
|
| 2024/05/09 | 6 | 21.28 | 11 | 21.12 | 21.10 | -5 | 4,273 | -0.12% |
|
| 2024/05/08 | 1 | 21.35 | 1 | 21.75 | 20.65 | 0 | 4,112 | 0.00% |
|
| 2024/05/03 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 3,476 | 0.03% |
|
| 2024/05/02 | 2 | 20.45 | 10 | 20.47 | 20.45 | -8 | 3,462 | -0.23% |
|
| 2024/04/29 | 25 | 20.42 | 11 | 20.48 | 20.25 | 14 | 3,376 | 0.41% |
|
| 2024/04/26 | 5 | 20.20 | 0.2 | 20.00 | 20.15 | 4.8 | 3,322 | 0.15% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 3,276 | -0.03% |
|
| 2024/04/22 | 10 | 20.40 | 10 | 20.20 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.08 | 19.90 | -2 | 3,289 | -0.06% |
|
| 2024/04/18 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 3,218 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 19.65 | 19.45 | -7 | 3,365 | -0.21% |
|
| 2024/04/12 | 2 | 19.95 | 1 | 20.10 | 20.10 | 1 | 3,549 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 19.85 | 19.80 | -5 | 3,776 | -0.13% |
|
| 2024/04/02 | 15 | 19.32 | 0 | 0.00 | 19.20 | 15 | 4,798 | 0.31% |
|
| 2024/04/01 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 4,863 | 0.02% |
|
| 2024/03/29 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 4,960 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 5,149 | -0.02% |
|
| 2024/03/27 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 5,338 | 0.02% |
|
| 2024/03/25 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 5,801 | 0.02% |
|
| 2024/03/21 | 1 | 20.70 | 8.1 | 20.80 | 20.70 | -7.1 | 6,049 | -0.12% |
|
| 2024/03/19 | 8 | 20.45 | 3 | 21.02 | 21.05 | 5 | 6,302 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 30 | 20.35 | 20.30 | -30 | 6,616 | -0.45% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 6,903 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 20.60 | 20.80 | -2 | 7,241 | -0.03% |
|
| 2024/03/11 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 7,763 | 0.03% |
|
| 2024/03/08 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 9,505 | 0.01% |
|
| 2024/03/07 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 9,975 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 21.01 | 20.90 | -10 | 10,502 | -0.10% |
|
| 2024/03/05 | 4 | 21.33 | 0 | 0.00 | 21.20 | 4 | 10,546 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 20.93 | 21.15 | -4 | 10,542 | -0.04% |
|
| 2024/02/29 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 10,876 | 0.01% |
|
| 2024/02/27 | 0 | 20.40 | 3 | 20.30 | 20.30 | -3 | 10,804 | -0.03% |
|
| 2024/02/23 | 1 | 20.40 | 1 | 20.30 | 20.40 | 0 | 10,741 | 0.00% |
|
| 2024/02/22 | 3 | 20.65 | 0 | 0.00 | 20.60 | 3 | 10,716 | 0.03% |
|
| 2024/02/21 | 6 | 20.68 | 0 | 0.00 | 20.65 | 6 | 10,666 | 0.06% |
|
| 2024/02/20 | 3 | 20.22 | 0 | 0.00 | 20.20 | 3 | 10,585 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 10,442 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 20.00 | 20.05 | -3 | 10,376 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 10,347 | -0.06% |
|
| 2024/01/24 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 10,324 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 10,243 | -0.01% |
|
| 2024/01/18 | 12 | 20.00 | 13 | 20.23 | 20.30 | -1 | 10,210 | -0.01% |
|
| 2024/01/15 | 6 | 20.68 | 0 | 0.00 | 20.70 | 6 | 10,114 | 0.06% |
|
| 2024/01/11 | 15 | 20.45 | 15 | 20.30 | 20.35 | 0 | 10,132 | 0.00% |
|
| 2024/01/10 | 3 | 20.00 | 38 | 20.24 | 20.20 | -35 | 10,106 | -0.35% |
|
| 2024/01/09 | 31 | 20.98 | 22 | 21.13 | 20.90 | 9 | 9,992 | 0.09% |
|
| 2024/01/08 | 25.1 | 21.90 | 19 | 21.88 | 21.90 | 6.1 | 9,864 | 0.06% |
|
| 2024/01/05 | 53 | 22.20 | 30 | 21.81 | 22.35 | 23 | 9,784 | 0.24% |
|
| 2024/01/04 | 49 | 22.38 | 23 | 22.39 | 22.10 | 26 | 9,533 | 0.27% |
|
| 2024/01/03 | 13 | 21.91 | 5 | 21.90 | 21.85 | 8 | 8,980 | 0.09% |
|
| 2024/01/02 | 16 | 21.50 | 4 | 22.15 | 21.35 | 12 | 8,884 | 0.14% |
|
| 2023/12/27 | 20 | 21.80 | 30 | 21.38 | 21.35 | -10 | 8,633 | -0.12% |
|
| 2023/12/26 | 32 | 21.20 | 24 | 21.35 | 21.40 | 8 | 8,569 | 0.09% |
|
| 2023/12/25 | 0 | 0.00 | 50 | 20.90 | 20.75 | -50 | 8,512 | -0.59% |
|
| 2023/12/22 | 3 | 21.70 | 1 | 21.70 | 21.70 | 2 | 8,419 | 0.02% |
|
| 2023/12/21 | 3 | 21.80 | 4.8 | 22.14 | 22.05 | -1.8 | 8,244 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 7,851 | -0.01% |
|
| 2023/12/19 | 12 | 20.83 | 6 | 21.13 | 20.90 | 6 | 7,959 | 0.08% |
|
| 2023/12/18 | 71 | 21.26 | 23 | 21.15 | 21.15 | 48 | 8,042 | 0.60% |
|
| 2023/12/15 | 2 | 20.95 | 0 | 0.00 | 20.70 | 2 | 8,243 | 0.02% |
|
| 2023/12/14 | 5 | 21.18 | 2 | 21.35 | 20.75 | 3 | 8,290 | 0.04% |
|
| 2023/12/13 | 11 | 22.00 | 10 | 21.80 | 21.60 | 1 | 8,142 | 0.01% |
|
| 2023/12/12 | 4 | 21.85 | 6 | 21.83 | 21.50 | -2 | 8,381 | -0.02% |
|
| 2023/12/11 | 27 | 21.89 | 12 | 21.81 | 21.90 | 15 | 8,306 | 0.18% |
|
| 2023/12/08 | 12 | 21.86 | 12 | 21.82 | 21.75 | 0 | 8,115 | 0.00% |
|
| 2023/12/07 | 12 | 22.36 | 10 | 22.16 | 22.15 | 2 | 7,802 | 0.03% |
|
| 2023/12/06 | 33 | 22.33 | 35 | 22.71 | 22.90 | -2 | 7,432 | -0.03% |
|
| 2023/12/05 | 81 | 23.47 | 78 | 23.29 | 23.00 | 3 | 6,875 | 0.04% |
|
| 2023/12/04 | 2 | 22.00 | 3 | 22.05 | 22.10 | -1 | 5,151 | -0.02% |
|
| 2023/12/01 | 17 | 19.29 | 19 | 19.95 | 20.10 | -2 | 4,608 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 18.40 | 18.30 | -10 | 4,029 | -0.25% |
|
| 2023/11/29 | 42 | 18.75 | 40 | 18.21 | 18.15 | 2 | 3,949 | 0.05% |
|
| 2023/11/28 | 19 | 18.74 | 15 | 18.44 | 18.45 | 4 | 3,888 | 0.10% |
|
| 2023/11/24 | 10 | 17.58 | 0 | 0.00 | 17.40 | 10 | 3,480 | 0.29% |
|
| 2023/11/23 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 3,459 | -0.29% |
|
| 2023/11/21 | 0 | 0.00 | 1.1 | 17.40 | 17.30 | -1.1 | 3,459 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 17.20 | 17.30 | -6 | 3,469 | -0.17% |
|
| 2023/11/15 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 3,480 | 0.29% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 3,554 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 3,537 | -0.06% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 15.94 | 15.90 | -5 | 3,523 | -0.14% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 3,501 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 16.45 | 16.30 | -5 | 3,507 | -0.14% |
|
| 2023/10/20 | 5 | 16.60 | 0 | 0.00 | 16.70 | 5 | 3,500 | 0.14% |
|
| 2023/10/19 | 6 | 17.01 | 5 | 17.05 | 17.15 | 1 | 3,475 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 3,383 | -0.03% |
|
| 2023/10/16 | 0 | 17.00 | 1 | 16.95 | 16.70 | -1 | 3,337 | -0.03% |
|
| 2023/10/11 | 6 | 17.95 | 0 | 0.00 | 17.35 | 6 | 3,285 | 0.18% |
|
| 2023/10/06 | 3 | 17.80 | 1 | 17.80 | 17.75 | 2 | 3,249 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 3,127 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 3,117 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 17.28 | 17.20 | -10 | 3,099 | -0.32% |
|
| 2023/09/27 | 7 | 17.99 | 0 | 0.00 | 17.70 | 7 | 3,021 | 0.23% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 17.35 | 17.25 | -3 | 2,978 | -0.10% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 2,995 | -0.03% |
|
| 2023/09/22 | 8 | 17.73 | 16 | 17.70 | 17.80 | -8 | 2,953 | -0.27% |
|
| 2023/09/21 | 22.5 | 18.29 | 25 | 18.16 | 18.20 | -2.5 | 2,788 | -0.09% |
|
| 2023/09/20 | 22 | 18.21 | 12 | 18.37 | 18.25 | 10 | 2,606 | 0.38% |
|
| 2023/09/19 | 8 | 17.55 | 2 | 17.70 | 17.40 | 6 | 2,207 | 0.27% |
|
| 2023/09/18 | 10 | 17.13 | 7 | 17.16 | 17.15 | 3 | 2,067 | 0.15% |
|
| 2023/09/15 | 5 | 17.30 | 1 | 17.40 | 17.25 | 4 | 1,984 | 0.20% |
|
| 2023/09/14 | 5 | 16.40 | 0 | 0.00 | 16.25 | 5 | 1,588 | 0.31% |
|
| 2023/09/13 | 0.2 | 15.45 | 0 | 0.00 | 15.45 | 0.2 | 1,465 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 15.38 | 15.35 | -2 | 1,479 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 15.70 | 15.55 | -2 | 1,420 | -0.14% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 1,410 | -0.71% |
|
| 2023/08/25 | 2 | 15.35 | 10 | 15.35 | 15.30 | -8 | 1,401 | -0.57% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 1,392 | -0.07% |
|
| 2023/08/23 | 20.1 | 16.06 | 10 | 15.70 | 15.70 | 10.1 | 1,366 | 0.74% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 16.10 | 15.90 | -5 | 1,351 | -0.37% |
|
| 2023/08/21 | 5 | 17.05 | 4 | 16.20 | 16.30 | 1 | 1,332 | 0.08% |
|
| 2023/08/18 | 17 | 16.69 | 4 | 16.90 | 16.85 | 13 | 1,276 | 1.02% |
|
| 2023/08/14 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,137 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 16.65 | 16.40 | -0.1 | 1,163 | -0.01% |
|
| 2023/08/01 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 1,163 | 0.01% |
|
| 2023/07/28 | 0.1 | 17.00 | 0 | 0.00 | 16.75 | 0.1 | 1,160 | 0.01% |
|
| 2023/07/24 | 1 | 16.05 | 1 | 16.10 | 15.85 | 0 | 1,160 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,164 | -0.09% |
|
| 2023/07/20 | 1 | 16.45 | 2 | 16.40 | 16.45 | -1 | 1,178 | -0.08% |
|
| 2023/07/13 | 3 | 16.37 | 6 | 16.33 | 16.20 | -3 | 1,259 | -0.24% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 1,253 | -0.08% |
|
| 2023/07/10 | 5.1 | 17.35 | 0 | 0.00 | 17.40 | 5.1 | 1,261 | 0.40% |
|
| 2023/07/07 | 0.1 | 17.60 | 0 | 0.00 | 17.65 | 0.1 | 1,272 | 0.00% |
|
| 2023/07/06 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,284 | 0.08% |
|
| 2023/07/05 | 0.1 | 17.85 | 0 | 0.00 | 17.90 | 0.1 | 1,318 | 0.01% |
|
| 2023/07/04 | 8 | 18.28 | 1 | 18.20 | 18.20 | 7 | 1,366 | 0.51% |
|
| 2023/06/28 | 0.1 | 17.55 | 0 | 0.00 | 17.55 | 0.1 | 1,356 | 0.01% |
|
| 2023/06/27 | 0.1 | 17.85 | 0 | 0.00 | 17.60 | 0.1 | 1,382 | 0.01% |
|
| 2023/06/20 | 1.1 | 17.70 | 3 | 17.80 | 17.70 | -2 | 1,535 | -0.13% |
|
| 2023/06/16 | 1.2 | 18.08 | 0 | 0.00 | 18.00 | 1.2 | 1,602 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 1,788 | -0.56% |
|
| 2023/06/06 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,729 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 2,829 | -0.04% |
|
| 2023/05/30 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 3,974 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 5,019 | -0.02% |
|
| 2023/05/12 | 0.1 | 18.05 | 0 | 0.00 | 18.15 | 0.1 | 5,067 | 0.00% |
|
| 2023/05/11 | 1 | 18.65 | 1 | 18.45 | 18.20 | 0 | 5,064 | 0.00% |
|
| 2023/05/10 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 5,063 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 5,055 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 5,083 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 5,101 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 5,116 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 18.65 | 18.90 | -3 | 5,114 | -0.06% |
|
| 2023/04/27 | 3 | 18.30 | 0 | 0.00 | 18.25 | 3 | 5,098 | 0.06% |
|
| 2023/04/26 | 1 | 17.95 | 0 | 0.00 | 18.30 | 1 | 5,099 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 5,081 | -0.04% |
|
| 2023/04/19 | 4 | 19.55 | 0 | 0.00 | 19.50 | 4 | 5,073 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 19.90 | 19.80 | -3 | 5,073 | -0.06% |
|
| 2023/04/14 | 3 | 19.88 | 1 | 20.00 | 20.00 | 2 | 5,076 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 5,060 | -0.02% |
|
| 2023/04/10 | 3 | 20.28 | 1 | 20.50 | 20.15 | 2 | 5,098 | 0.04% |
|
| 2023/04/07 | 2 | 20.33 | 1 | 20.20 | 20.40 | 1 | 5,159 | 0.02% |
|
| 2023/04/06 | 1 | 20.05 | 2 | 19.88 | 20.10 | -1 | 5,278 | -0.02% |
|
| 2023/03/30 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 6,136 | 0.02% |
|
| 2023/03/29 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 6,237 | 0.02% |
|
| 2023/03/28 | 3 | 21.02 | 0 | 0.00 | 20.90 | 3 | 6,335 | 0.05% |
|
| 2023/03/24 | 1 | 20.90 | 4 | 20.90 | 20.95 | -3 | 6,459 | -0.05% |
|
| 2023/03/23 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 6,468 | 0.02% |
|
| 2023/03/22 | 3 | 21.55 | 1.2 | 21.56 | 21.55 | 1.8 | 6,403 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 21.65 | 21.55 | -5 | 6,354 | -0.08% |
|
| 2023/03/17 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 6,332 | 0.02% |
|
| 2023/03/16 | 1 | 21.30 | 1 | 21.35 | 21.35 | 0 | 6,262 | 0.00% |
|
| 2023/03/15 | 3 | 22.17 | 7 | 21.59 | 21.50 | -4 | 6,172 | -0.06% |
|
| 2023/03/13 | 0.4 | 21.80 | 1 | 21.85 | 21.70 | -0.6 | 5,981 | -0.01% |
|
| 2023/03/10 | 3 | 22.37 | 5.5 | 22.46 | 22.10 | -2.5 | 5,862 | -0.04% |
|
| 2023/03/09 | 6.7 | 22.14 | 14.2 | 21.93 | 22.05 | -7.5 | 5,560 | -0.13% |
|
| 2023/03/08 | 0 | 0.00 | 160.2 | 21.48 | 21.70 | -160.2 | 5,363 | -2.99% |
大賣/鉅額交易
|
| 2023/03/07 | 33 | 21.59 | 5 | 21.70 | 21.75 | 28 | 5,284 | 0.53% |
|
| 2023/03/06 | 1 | 21.85 | 6.1 | 21.68 | 21.65 | -5.1 | 5,180 | -0.10% |
|
| 2023/03/03 | 156.5 | 21.09 | 14 | 21.04 | 21.05 | 142.5 | 4,936 | 2.89% |
大買/鉅額交易
|
| 2023/03/02 | 221 | 20.82 | 204 | 20.65 | 20.80 | 17 | 4,655 | 0.37% |
大買/大賣/
|
| 2023/03/01 | 5 | 20.19 | 19 | 20.19 | 20.20 | -14 | 4,290 | -0.33% |
|
| 2023/02/24 | 18 | 19.89 | 15 | 19.73 | 19.75 | 3 | 3,972 | 0.08% |
|
| 2023/02/23 | 28 | 18.97 | 3.2 | 18.89 | 18.80 | 24.8 | 3,507 | 0.71% |
|
| 2023/02/22 | 3 | 18.10 | 0.1 | 18.20 | 18.05 | 2.9 | 3,349 | 0.09% |
|
| 2023/02/21 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 3,325 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 3,531 | -0.03% |
|
| 2023/02/13 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 3,627 | 0.03% |
|
| 2023/02/07 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 3,886 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 18.45 | 18.30 | -2 | 3,914 | -0.05% |
|
| 2023/02/02 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 3,892 | 0.03% |
|
| 2023/01/12 | 1 | 17.85 | 6 | 18.00 | 17.85 | -5 | 3,916 | -0.13% |
|
| 2023/01/11 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 3,913 | 0.03% |
|
| 2023/01/10 | 3.5 | 18.16 | 1 | 18.00 | 18.00 | 2.5 | 3,909 | 0.06% |
|
| 2023/01/09 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 3,932 | 0.05% |
|
| 2023/01/05 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2022/12/30 | 1 | 18.70 | 3.5 | 18.66 | 18.70 | -2.5 | 4,010 | -0.06% |
|
| 2022/12/26 | 6 | 19.59 | 18 | 19.38 | 19.25 | -12 | 4,017 | -0.30% |
|
| 2022/12/23 | 5 | 19.99 | 2 | 20.15 | 20.10 | 3 | 3,879 | 0.08% |
|
| 2022/12/22 | 23 | 20.20 | 4 | 20.23 | 20.00 | 19 | 3,675 | 0.52% |
|
| 2022/12/21 | 0 | 0.00 | 2.1 | 18.74 | 18.85 | -2.1 | 3,074 | -0.07% |
|
| 2022/12/20 | 1 | 18.50 | 5.2 | 18.38 | 18.05 | -4.2 | 2,964 | -0.14% |
|
| 2022/12/19 | 1 | 17.95 | 1 | 17.90 | 17.95 | 0 | 2,892 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 2,863 | -0.03% |
|
| 2022/12/14 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,853 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 2,843 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 0.3 | 17.95 | 18.15 | -0.3 | 2,888 | -0.01% |
|
| 2022/12/06 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,034 | 0.03% |
|
| 2022/12/05 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 3,060 | 0.03% |
|
| 2022/12/02 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 3,059 | 0.07% |
|
| 2022/12/01 | 1 | 18.50 | 1 | 18.50 | 18.45 | 0 | 3,063 | 0.00% |
|
| 2022/11/30 | 1 | 18.60 | 2 | 18.30 | 18.25 | -1 | 3,197 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 1.1 | 18.30 | 18.30 | -1.1 | 3,174 | -0.03% |
|
| 2022/11/28 | 2 | 18.05 | 0.1 | 18.15 | 18.10 | 1.9 | 3,176 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/09 | 2 | 17.43 | 1 | 17.50 | 17.60 | 1 | 3,042 | 0.03% |
|
| 2022/11/08 | 1 | 18.05 | 0.1 | 17.30 | 17.50 | 0.9 | 3,046 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 16.50 | 16.50 | 0 | 2,935 | 0.00% |
|
| 2022/11/04 | 1 | 15.00 | 1 | 14.95 | 15.00 | 0 | 2,991 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 15.21 | 15.05 | -0.1 | 3,133 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 15.50 | 15.50 | -0.1 | 3,139 | 0.00% |
|
| 2022/10/18 | 0 | 15.45 | 1 | 15.55 | 15.45 | -1 | 3,149 | -0.03% |
|
| 2022/10/17 | 1 | 14.60 | 0 | 0.00 | 15.15 | 1 | 3,188 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 3,382 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 3,360 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 16.58 | 17.05 | -3 | 3,341 | -0.09% |
|
| 2022/10/03 | 3 | 15.93 | 0 | 0.00 | 16.05 | 3 | 3,326 | 0.09% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 15.10 | 15.65 | -1 | 3,322 | -0.03% |
|
| 2022/09/27 | 1 | 17.75 | 1 | 17.55 | 17.60 | 0 | 3,261 | 0.00% |
|
| 2022/09/26 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 3,292 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 18.55 | 18.40 | -2 | 3,301 | -0.06% |
|
| 2022/09/21 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 3,271 | 0.03% |
|
| 2022/09/20 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 3,239 | 0.03% |
|
| 2022/09/19 | 0 | 18.20 | 1 | 18.50 | 18.05 | -1 | 3,312 | -0.03% |
|
| 2022/09/16 | 10 | 18.65 | 0 | 0.00 | 18.95 | 10 | 3,334 | 0.30% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 19.05 | 18.65 | -1 | 3,356 | -0.03% |
|
| 2022/09/06 | 5 | 18.28 | 0 | 0.00 | 18.25 | 5 | 3,390 | 0.15% |
|
| 2022/09/02 | 1 | 19.25 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 3,260 | -0.03% |
|
| 2022/08/31 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 3,341 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 3,735 | -0.03% |
|
| 2022/08/22 | 1 | 20.70 | 4 | 20.78 | 20.75 | -3 | 3,942 | -0.08% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 21.39 | 21.30 | -5 | 4,037 | -0.12% |
|
| 2022/08/18 | 6 | 21.70 | 2 | 21.65 | 21.60 | 4 | 4,197 | 0.10% |
|
| 2022/08/16 | 4 | 21.15 | 0 | 0.00 | 21.00 | 4 | 5,185 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 20.95 | 21.40 | -6 | 5,704 | -0.11% |
|
| 2022/08/12 | 6.1 | 21.29 | 0 | 0.00 | 21.00 | 6.1 | 5,737 | 0.11% |
|
| 2022/08/11 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 5,705 | 0.02% |
|
| 2022/08/08 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 5,819 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 21.14 | 21.15 | -4 | 5,949 | -0.07% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.25 | 20.65 | -1 | 6,032 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 6,823 | -0.01% |
|
| 2022/07/29 | 1 | 21.25 | 1 | 21.20 | 21.20 | 0 | 6,887 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 20.98 | 21.00 | -2 | 6,925 | -0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 7,057 | -0.01% |
|
| 2022/07/26 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 7,094 | 0.01% |
|
| 2022/07/22 | 0.1 | 21.40 | 0 | 0.00 | 21.30 | 0.1 | 7,252 | 0.00% |
|
| 2022/07/21 | 4 | 21.50 | 0 | 0.00 | 21.45 | 4 | 7,275 | 0.05% |
|
| 2022/07/19 | 7 | 20.86 | 4 | 20.80 | 20.75 | 3 | 7,213 | 0.04% |
|
| 2022/07/18 | 2 | 20.30 | 2 | 20.30 | 20.30 | 0 | 7,394 | 0.00% |
|
| 2022/07/08 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 8,746 | 0.01% |
|
| 2022/07/06 | 1 | 19.70 | 1 | 19.55 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/07/05 | 1 | 18.85 | 2 | 19.35 | 19.80 | -1 | 8,673 | -0.01% |
|
| 2022/07/04 | 1 | 19.00 | 2 | 18.80 | 18.95 | -1 | 8,633 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 20.28 | 18.35 | -2 | 8,597 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 8,528 | -0.01% |
|
| 2022/06/29 | 1.1 | 21.25 | 0 | 0.00 | 21.15 | 1.1 | 8,509 | 0.01% |
|
| 2022/06/27 | 5 | 22.39 | 3 | 22.42 | 22.65 | 2 | 8,445 | 0.02% |
|
| 2022/06/24 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 8,368 | 0.01% |
|
| 2022/06/23 | 2 | 20.35 | 0 | 0.00 | 20.45 | 2 | 8,331 | 0.02% |
|
| 2022/06/22 | 0.1 | 21.45 | 0 | 0.00 | 21.15 | 0.1 | 8,286 | 0.00% |
|
| 2022/06/20 | 2.1 | 22.52 | 1 | 23.50 | 21.85 | 1.1 | 8,209 | 0.01% |
|
| 2022/06/17 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 8,150 | 0.01% |
|
| 2022/06/16 | 2 | 25.70 | 4 | 25.40 | 24.70 | -2 | 8,116 | -0.02% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 25.75 | 26.20 | -2 | 8,101 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 8,125 | -0.02% |
|
| 2022/06/10 | 2 | 26.80 | 1 | 26.85 | 27.10 | 1 | 8,179 | 0.01% |
|
| 2022/06/09 | 7 | 27.54 | 1 | 27.25 | 27.25 | 6 | 8,272 | 0.07% |
|
| 2022/06/08 | 7 | 28.45 | 0 | 0.00 | 28.20 | 7 | 8,387 | 0.08% |
|
| 2022/06/07 | 6 | 28.23 | 7 | 28.09 | 27.95 | -1 | 8,951 | -0.01% |
|
| 2022/06/06 | 2 | 28.33 | 0 | 29.20 | 27.85 | 2 | 9,080 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 8,915 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 4 | 27.85 | 4 | 27.65 | 27.60 | 0 | 8,966 | 0.00% |
|
| 2022/05/30 | 5 | 27.94 | 0 | 0.00 | 27.85 | 5 | 8,944 | 0.06% |
|
| 2022/05/27 | 2 | 27.85 | 32 | 27.95 | 27.95 | -30 | 8,946 | -0.34% |
|
| 2022/05/26 | 33 | 27.87 | 1 | 27.75 | 27.55 | 32 | 8,873 | 0.36% |
|
| 2022/05/25 | 4 | 28.24 | 4 | 28.36 | 28.10 | 0 | 8,844 | 0.00% |
|
| 2022/05/24 | 5 | 29.42 | 1 | 28.55 | 27.95 | 4 | 8,682 | 0.05% |
|
| 2022/05/23 | 4 | 27.39 | 7.1 | 28.92 | 29.20 | -3.1 | 8,198 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 8,350 | -0.01% |
|
| 2022/05/18 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 8,610 | 0.02% |
|
| 2022/05/16 | 2 | 27.55 | 2 | 27.80 | 27.85 | 0 | 8,537 | 0.00% |
|
| 2022/05/13 | 11 | 28.18 | 14.1 | 27.97 | 27.90 | -3.1 | 8,370 | -0.04% |
|
| 2022/05/12 | 2 | 27.58 | 1 | 26.70 | 26.40 | 1 | 8,236 | 0.01% |
|
| 2022/05/11 | 2 | 27.30 | 0 | 0.00 | 27.60 | 2 | 8,146 | 0.02% |
|
| 2022/05/10 | 9 | 28.33 | 35 | 28.13 | 28.30 | -26 | 8,051 | -0.32% |
|
| 2022/05/09 | 2 | 28.15 | 10 | 28.21 | 27.50 | -8 | 7,716 | -0.10% |
|
| 2022/05/06 | 2 | 27.53 | 2 | 27.30 | 27.25 | 0 | 7,472 | 0.00% |
|
| 2022/05/04 | 7 | 27.04 | 1 | 27.30 | 26.65 | 6 | 7,360 | 0.08% |
|
| 2022/05/03 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 26.90 | 26.60 | -3 | 7,176 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 7,045 | -0.01% |
|
| 2022/04/27 | 1 | 25.55 | 2 | 25.90 | 25.70 | -1 | 7,001 | -0.01% |
|
| 2022/04/26 | 4 | 26.20 | 4 | 25.99 | 25.25 | 0 | 6,929 | 0.00% |
|
| 2022/04/25 | 1 | 26.25 | 2 | 26.20 | 26.15 | -1 | 6,858 | -0.01% |
|
| 2022/04/22 | 24 | 27.62 | 4 | 27.89 | 27.90 | 20 | 6,767 | 0.30% |
|
| 2022/04/21 | 11 | 27.92 | 38 | 28.43 | 27.50 | -27 | 6,514 | -0.41% |
|
| 2022/04/20 | 5 | 27.66 | 12 | 28.03 | 27.25 | -7 | 6,020 | -0.12% |
|
| 2022/04/19 | 2 | 26.00 | 0 | 26.85 | 26.00 | 2 | 5,455 | 0.04% |
|
| 2022/04/15 | 5 | 26.51 | 2 | 26.79 | 26.65 | 3 | 5,301 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 5,080 | -0.04% |
|
| 2022/04/08 | 2 | 25.25 | 2 | 25.20 | 25.20 | 0 | 5,085 | 0.00% |
|
| 2022/04/01 | 1 | 25.00 | 1 | 25.35 | 25.45 | 0 | 5,125 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 5,132 | -0.02% |
|
| 2022/03/30 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 5,144 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 25.60 | 25.30 | -4 | 5,158 | -0.08% |
|
| 2022/03/28 | 4 | 25.20 | 0 | 0.00 | 25.45 | 4 | 5,186 | 0.08% |
|
| 2022/03/25 | 3 | 25.30 | 0 | 0.00 | 25.10 | 3 | 5,252 | 0.06% |
|
| 2022/03/23 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 5,429 | 0.02% |
|
| 2022/03/22 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 5,475 | 0.02% |
|
| 2022/03/21 | 3 | 25.85 | 0 | 0.00 | 26.00 | 3 | 5,524 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 25.75 | 25.85 | -3 | 5,585 | -0.05% |
|
| 2022/03/17 | 1 | 26.00 | 2 | 26.15 | 26.25 | -1 | 5,616 | -0.02% |
|
| 2022/03/16 | 1 | 27.00 | 1 | 26.35 | 25.75 | 0 | 5,666 | 0.00% |
|
| 2022/03/15 | 4 | 26.96 | 4 | 26.63 | 26.40 | 0 | 5,739 | 0.00% |
|
| 2022/03/14 | 3 | 27.87 | 2 | 27.55 | 27.40 | 1 | 6,009 | 0.02% |
|
| 2022/03/11 | 3 | 27.53 | 3.4 | 27.73 | 27.75 | -0.4 | 6,107 | -0.01% |
|
| 2022/03/10 | 15 | 27.96 | 7 | 27.94 | 27.45 | 8 | 6,342 | 0.13% |
|
| 2022/03/09 | 3 | 26.08 | 3.1 | 26.25 | 26.85 | -0.1 | 6,248 | 0.00% |
|
| 2022/03/08 | 1 | 26.15 | 0 | 0.00 | 24.45 | 1 | 6,561 | 0.02% |
|
| 2022/03/04 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 6,676 | 0.01% |
|
| 2022/03/02 | 6 | 27.22 | 5 | 26.70 | 26.65 | 1 | 6,562 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 6,521 | -0.02% |
|
| 2022/02/25 | 6 | 26.92 | 14 | 27.04 | 26.45 | -8 | 6,516 | -0.12% |
|
| 2022/02/24 | 21 | 26.72 | 13 | 26.98 | 25.95 | 8 | 6,378 | 0.13% |
|
| 2022/02/23 | 4 | 27.24 | 7 | 27.09 | 26.80 | -3 | 6,187 | -0.05% |
|
| 2022/02/22 | 12 | 26.42 | 19 | 25.67 | 25.55 | -7 | 5,976 | -0.12% |
|
| 2022/02/21 | 8.2 | 28.16 | 12.6 | 28.28 | 27.10 | -4.4 | 5,867 | -0.08% |
|
| 2022/02/18 | 9 | 26.84 | 10 | 26.36 | 27.40 | -1 | 5,266 | -0.02% |
|
| 2022/02/16 | 2 | 24.80 | 1 | 25.05 | 24.95 | 1 | 5,052 | 0.02% |
|
| 2022/02/14 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 5,127 | 0.02% |
|
| 2022/02/11 | 2 | 24.80 | 17 | 24.71 | 24.65 | -15 | 5,155 | -0.29% |
|
| 2022/02/10 | 4 | 24.78 | 4 | 24.83 | 24.70 | 0 | 5,257 | 0.00% |
|
| 2022/02/08 | 6 | 24.50 | 3 | 24.68 | 24.60 | 3 | 5,335 | 0.06% |
|
| 2022/02/07 | 10 | 24.10 | 1 | 23.50 | 24.25 | 9 | 5,404 | 0.17% |
|
| 2022/01/21 | 1 | 23.25 | 2 | 23.40 | 23.20 | -1 | 5,981 | -0.02% |
|
| 2022/01/14 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 6,426 | 0.03% |
|
| 2022/01/05 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 6,984 | 0.01% |
|
| 2021/12/28 | 2 | 26.70 | 2 | 26.55 | 26.55 | 0 | 7,705 | 0.00% |
|
| 2021/12/27 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 26.80 | 26.85 | -2 | 8,147 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 8,728 | -0.02% |
|
| 2021/12/21 | 1 | 27.80 | 20 | 27.85 | 27.70 | -19 | 8,795 | -0.22% |
|
| 2021/12/17 | 16 | 27.58 | 16 | 27.95 | 27.30 | 0 | 9,031 | 0.00% |
|
| 2021/12/16 | 18 | 27.20 | 3 | 27.35 | 27.00 | 15 | 9,003 | 0.17% |
|
| 2021/12/15 | 10 | 27.44 | 0 | 27.50 | 27.45 | 10 | 9,032 | 0.11% |
|
| 2021/12/14 | 17 | 26.43 | 0 | 0.00 | 26.40 | 17 | 9,131 | 0.19% |
|
| 2021/12/13 | 0 | 0.00 | 0.4 | 27.67 | 27.55 | -0.4 | 9,190 | 0.00% |
|
| 2021/12/10 | 1 | 28.05 | 10 | 27.42 | 27.70 | -9 | 9,365 | -0.10% |
|
| 2021/12/09 | 30 | 28.33 | 10 | 28.31 | 28.55 | 20 | 9,744 | 0.21% |
|
| 2021/12/08 | 7 | 29.53 | 3 | 29.65 | 28.70 | 4 | 10,493 | 0.04% |
|
| 2021/12/07 | 10 | 28.68 | 26 | 28.67 | 28.60 | -16 | 10,467 | -0.15% |
|
| 2021/12/06 | 33 | 28.46 | 2 | 28.65 | 28.05 | 31 | 10,500 | 0.30% |
|
| 2021/12/03 | 12 | 27.69 | 11 | 27.41 | 27.85 | 1 | 10,798 | 0.01% |
|
| 2021/12/02 | 7 | 25.65 | 9.2 | 26.95 | 27.70 | -2.2 | 11,084 | -0.02% |
|
| 2021/12/01 | 2.1 | 25.42 | 3 | 25.35 | 25.20 | -0.9 | 10,766 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 25.30 | 25.15 | -7 | 10,804 | -0.06% |
|
| 2021/11/26 | 0.1 | 24.29 | 0 | 0.00 | 24.00 | 0.1 | 11,341 | 0.00% |
|
| 2021/11/24 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 12,170 | 0.01% |
|
| 2021/11/19 | 0 | 24.50 | 0 | 0.00 | 24.10 | 0 | 12,922 | 0.00% |
|
| 2021/11/18 | 7 | 24.60 | 7 | 24.70 | 24.65 | 0 | 14,116 | 0.00% |
|
| 2021/11/17 | 32 | 24.69 | 32 | 24.49 | 24.40 | 0 | 14,350 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 14,757 | -0.01% |
|
| 2021/11/15 | 0 | 24.45 | 1 | 24.50 | 24.55 | -1 | 15,150 | -0.01% |
|
| 2021/11/11 | 1 | 25.00 | 7 | 25.20 | 24.15 | -6 | 15,475 | -0.04% |
|
| 2021/11/10 | 7 | 25.19 | 3 | 25.40 | 25.00 | 4 | 15,496 | 0.03% |
|
| 2021/11/09 | 1 | 25.85 | 2 | 25.45 | 25.25 | -1 | 15,539 | -0.01% |
|
| 2021/11/08 | 2 | 25.60 | 3 | 25.00 | 25.60 | -1 | 15,507 | -0.01% |
|
| 2021/11/05 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 15,570 | 0.00% |
|
| 2021/11/04 | 16.1 | 25.26 | 21 | 25.16 | 24.95 | -4.9 | 15,748 | -0.03% |
|
| 2021/11/03 | 9 | 25.22 | 1 | 24.90 | 25.00 | 8 | 16,000 | 0.05% |
|
| 2021/11/02 | 10 | 24.20 | 1 | 24.65 | 24.10 | 9 | 16,119 | 0.06% |
|
| 2021/11/01 | 2 | 23.90 | 1 | 23.80 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 14 | 23.15 | 42 | 23.47 | 24.00 | -28 | 16,394 | -0.17% |
|
| 2021/10/28 | 15 | 23.24 | 7 | 23.90 | 23.15 | 8 | 16,348 | 0.05% |
|
| 2021/10/27 | 19.1 | 23.30 | 0 | 0.00 | 23.10 | 19.1 | 16,437 | 0.12% |
|
| 2021/10/26 | 1.1 | 24.00 | 1 | 24.15 | 24.15 | 0.1 | 16,674 | 0.00% |
|
| 2021/10/25 | 16 | 23.99 | 24 | 24.51 | 24.55 | -8 | 17,640 | -0.05% |
|
| 2021/10/22 | 12 | 23.99 | 3 | 24.15 | 23.90 | 9 | 18,384 | 0.05% |
|
| 2021/10/21 | 3 | 25.70 | 15.2 | 25.57 | 25.10 | -12.2 | 18,581 | -0.07% |
|
| 2021/10/20 | 1 | 26.00 | 3.1 | 25.59 | 25.05 | -2.1 | 18,885 | -0.01% |
|
| 2021/10/19 | 31 | 25.55 | 20 | 25.69 | 25.30 | 11 | 19,323 | 0.06% |
|
| 2021/10/18 | 35 | 24.87 | 35 | 24.87 | 25.60 | 0 | 19,533 | 0.00% |
|
| 2021/10/15 | 2 | 27.15 | 17 | 26.80 | 26.60 | -15 | 19,614 | -0.08% |
|
| 2021/10/14 | 13 | 26.30 | 13 | 26.95 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/13 | 36 | 27.63 | 38 | 27.06 | 26.90 | -2 | 19,826 | -0.01% |
|
| 2021/10/12 | 2 | 26.76 | 2 | 27.65 | 27.15 | 0 | 20,621 | 0.00% |
|
| 2021/10/08 | 60 | 29.18 | 43 | 29.20 | 29.05 | 17 | 21,043 | 0.08% |
|
| 2021/10/07 | 5 | 27.98 | 7 | 28.76 | 28.75 | -2 | 21,240 | -0.01% |
|
| 2021/10/06 | 12 | 27.11 | 2 | 27.35 | 26.85 | 10 | 21,310 | 0.05% |
|
| 2021/10/05 | 16 | 27.84 | 1 | 28.00 | 28.05 | 15 | 21,796 | 0.07% |
|
| 2021/10/04 | 7 | 29.44 | 6 | 28.38 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 15 | 31.02 | 21 | 30.69 | 29.45 | -6 | 23,762 | -0.03% |
|
| 2021/09/30 | 20 | 32.55 | 11 | 32.96 | 32.30 | 9 | 23,665 | 0.04% |
|
| 2021/09/29 | 10 | 32.40 | 10 | 31.15 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/28 | 0.1 | 30.88 | 1 | 30.90 | 30.90 | -0.9 | 23,142 | 0.00% |
|
| 2021/09/27 | 1 | 32.50 | 3 | 32.00 | 32.15 | -2 | 23,091 | -0.01% |
|
| 2021/09/24 | 3 | 32.37 | 3 | 32.17 | 31.80 | 0 | 23,066 | 0.00% |
|
| 2021/09/23 | 5 | 31.64 | 3 | 31.60 | 31.25 | 2 | 22,904 | 0.01% |
|
| 2021/09/22 | 1.2 | 31.33 | 1 | 31.65 | 30.80 | 0.2 | 22,879 | 0.00% |
|
| 2021/09/17 | 2 | 32.38 | 5 | 32.06 | 31.90 | -3 | 22,903 | -0.01% |
|
| 2021/09/16 | 0.1 | 32.01 | 1 | 32.05 | 31.55 | -0.9 | 22,926 | 0.00% |
|
| 2021/09/15 | 2 | 33.15 | 2 | 32.70 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 14 | 34.79 | 19 | 33.55 | 33.25 | -5 | 22,983 | -0.02% |
|
| 2021/09/13 | 38 | 34.59 | 37 | 34.66 | 34.00 | 1 | 22,752 | 0.00% |
|
| 2021/09/10 | 5 | 33.02 | 7 | 33.16 | 32.90 | -2 | 21,908 | -0.01% |
|
| 2021/09/09 | 3 | 32.90 | 5 | 32.92 | 33.20 | -2 | 21,731 | -0.01% |
|
| 2021/09/08 | 3 | 32.72 | 4 | 32.84 | 33.50 | -1 | 23,027 | 0.00% |
|
| 2021/09/07 | 1 | 32.80 | 10.1 | 33.19 | 33.00 | -9.1 | 23,003 | -0.04% |
|
| 2021/09/06 | 4 | 31.54 | 3 | 31.92 | 30.45 | 1 | 23,214 | 0.00% |
|
| 2021/09/03 | 1 | 32.77 | 2 | 32.25 | 32.50 | -1 | 24,103 | 0.00% |
|
| 2021/09/02 | 13 | 32.90 | 56 | 32.68 | 32.35 | -43 | 24,588 | -0.17% |
|
| 2021/09/01 | 3 | 32.23 | 0 | 0.00 | 32.15 | 3 | 25,642 | 0.01% |
|
| 2021/08/31 | 87 | 33.66 | 66 | 33.29 | 33.70 | 21 | 25,473 | 0.08% |
|
| 2021/08/30 | 22 | 32.94 | 0 | 0.00 | 32.25 | 22 | 24,929 | 0.09% |
|
| 2021/08/27 | 6 | 32.02 | 11 | 32.10 | 31.60 | -5 | 24,753 | -0.02% |
|
| 2021/08/26 | 5 | 33.50 | 14 | 33.40 | 32.90 | -9 | 24,819 | -0.04% |
|
| 2021/08/25 | 3.3 | 32.47 | 43 | 32.67 | 33.00 | -39.7 | 24,933 | -0.16% |
|
| 2021/08/24 | 71.2 | 34.61 | 23 | 34.29 | 33.05 | 48.2 | 24,684 | 0.20% |
|
| 2021/08/23 | 0 | 0.00 | 16 | 33.05 | 33.05 | -16 | 23,856 | -0.07% |
|
| 2021/08/20 | 0 | 0.00 | 23.4 | 29.98 | 30.05 | -23.4 | 23,897 | -0.10% |
|
| 2021/08/19 | 26 | 28.69 | 16 | 28.64 | 27.35 | 10 | 23,541 | 0.04% |
|
| 2021/08/18 | 27 | 26.95 | 14 | 27.49 | 27.85 | 13 | 23,196 | 0.06% |
|
| 2021/08/17 | 1 | 26.90 | 0 | 0.00 | 25.35 | 1 | 23,060 | 0.00% |
|
| 2021/08/16 | 2.1 | 27.57 | 1 | 28.00 | 26.50 | 1.1 | 23,221 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 29.25 | 28.50 | -2 | 23,251 | -0.01% |
|
| 2021/08/11 | 5 | 28.70 | 1 | 28.00 | 28.90 | 4 | 23,456 | 0.02% |
|
| 2021/08/10 | 1 | 31.00 | 1 | 30.35 | 29.85 | 0 | 23,446 | 0.00% |
|
| 2021/08/09 | 10 | 30.20 | 29 | 30.65 | 30.15 | -19 | 23,309 | -0.08% |
|
| 2021/08/06 | 19 | 30.94 | 9 | 30.60 | 29.45 | 10 | 23,042 | 0.04% |
|
| 2021/08/05 | 20 | 29.24 | 6 | 29.08 | 28.95 | 14 | 22,776 | 0.06% |
|
| 2021/08/04 | 9.2 | 28.91 | 3 | 28.72 | 28.90 | 6.2 | 22,761 | 0.03% |
|
| 2021/08/03 | 5 | 31.25 | 2 | 30.40 | 30.05 | 3 | 23,116 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 30 | 30.83 | 30.50 | -30 | 23,529 | -0.13% |
|
| 2021/07/30 | 6 | 31.67 | 7 | 31.56 | 31.00 | -1 | 23,436 | 0.00% |
|
| 2021/07/29 | 46 | 31.93 | 14 | 32.23 | 32.45 | 32 | 23,153 | 0.14% |
|
| 2021/07/28 | 12 | 30.28 | 27 | 30.32 | 31.35 | -15 | 22,183 | -0.07% |
|
| 2021/07/27 | 5.1 | 30.14 | 5 | 29.81 | 28.50 | 0.1 | 21,414 | 0.00% |
|
| 2021/07/26 | 26.2 | 30.64 | 18 | 30.68 | 30.25 | 8.2 | 21,253 | 0.04% |
|
| 2021/07/23 | 7 | 30.79 | 10 | 30.50 | 31.90 | -3 | 20,960 | -0.01% |
|
| 2021/07/22 | 9.4 | 28.71 | 11 | 29.16 | 29.00 | -1.6 | 20,555 | -0.01% |
|
| 2021/07/21 | 3 | 30.63 | 2 | 30.00 | 29.80 | 1 | 20,412 | 0.00% |
|
| 2021/07/20 | 5 | 32.39 | 4 | 32.05 | 32.05 | 1 | 20,319 | 0.00% |
|
| 2021/07/19 | 9 | 34.69 | 12 | 34.06 | 33.80 | -3 | 20,362 | -0.01% |
|
| 2021/07/16 | 48 | 36.24 | 36 | 35.82 | 34.80 | 12 | 20,887 | 0.06% |
|
| 2021/07/15 | 6 | 34.68 | 3 | 34.73 | 35.25 | 3 | 20,726 | 0.01% |
|
| 2021/07/14 | 3 | 33.23 | 11.2 | 32.10 | 32.05 | -8.2 | 21,201 | -0.04% |
|
| 2021/07/13 | 3 | 35.90 | 12 | 38.06 | 35.60 | -9 | 21,217 | -0.04% |
|
| 2021/07/12 | 3 | 42.53 | 16.6 | 40.24 | 39.55 | -13.6 | 21,293 | -0.06% |
|
| 2021/07/09 | 22 | 41.27 | 19.5 | 41.32 | 40.00 | 2.6 | 20,811 | 0.01% |
|
| 2021/07/08 | 22 | 39.88 | 23 | 40.26 | 41.35 | -1 | 19,922 | -0.01% |
|
| 2021/07/07 | 0.1 | 37.45 | 5 | 38.55 | 37.60 | -4.9 | 19,305 | -0.03% |
|
| 2021/07/06 | 1 | 34.50 | 10 | 35.05 | 35.05 | -9 | 19,262 | -0.05% |
|
| 2021/07/05 | 2.1 | 32.66 | 0.3 | 33.30 | 33.30 | 1.8 | 19,297 | 0.01% |
|
| 2021/07/01 | 9.1 | 37.02 | 0 | 0.00 | 37.85 | 9.1 | 19,436 | 0.05% |
|
| 2021/06/30 | 4 | 35.08 | 0.4 | 34.50 | 36.40 | 3.6 | 19,444 | 0.02% |
|
| 2021/06/29 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 19,439 | 0.01% |
|
| 2021/06/28 | 14 | 35.68 | 0 | 0.00 | 36.30 | 14 | 19,411 | 0.07% |
|
| 2021/06/25 | 3.1 | 32.71 | 0 | 0.00 | 33.00 | 3.1 | 19,369 | 0.02% |
|
| 2021/06/24 | 2.2 | 34.03 | 14 | 34.37 | 34.55 | -11.9 | 19,282 | -0.06% |
|
| 2021/06/23 | 9 | 37.15 | 1 | 37.15 | 37.15 | 8 | 19,153 | 0.04% |
|
| 2021/06/22 | 5 | 41.25 | 69 | 41.05 | 41.25 | -64 | 19,160 | -0.33% |
|
| 2021/06/21 | 2 | 37.50 | 1 | 37.50 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 9 | 32.55 | 12 | 32.93 | 34.10 | -3 | 19,389 | -0.02% |
|
| 2021/06/17 | 28.4 | 29.89 | 10 | 30.61 | 31.00 | 18.4 | 19,871 | 0.09% |
|
| 2021/06/16 | 8 | 27.76 | 16 | 28.19 | 28.20 | -8 | 19,013 | -0.04% |
|
| 2021/06/15 | 16 | 24.33 | 14 | 25.54 | 25.65 | 2 | 18,641 | 0.01% |
|
| 2021/06/11 | 9 | 22.17 | 17 | 23.09 | 23.35 | -8 | 17,675 | -0.05% |
|
| 2021/06/09 | 11 | 21.99 | 77 | 22.31 | 22.35 | -66 | 16,546 | -0.40% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 19.95 | 20.35 | -5 | 15,158 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 15,091 | -0.01% |
|
| 2021/06/03 | 1 | 19.90 | 10 | 20.35 | 19.95 | -9 | 14,947 | -0.06% |
|
| 2021/06/02 | 17 | 20.05 | 6 | 19.94 | 20.30 | 11 | 14,969 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 19.40 | 19.70 | -10 | 14,676 | -0.07% |
|
| 2021/05/31 | 71 | 19.44 | 10 | 19.85 | 18.45 | 61 | 14,507 | 0.42% |
|
| 2021/05/28 | 25 | 18.81 | 21 | 17.45 | 18.85 | 4 | 14,133 | 0.03% |
|
| 2021/05/27 | 15 | 17.07 | 5 | 17.60 | 17.15 | 10 | 13,891 | 0.07% |
|
| 2021/05/26 | 1 | 16.50 | 0 | 0.00 | 17.10 | 1 | 13,821 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 16.50 | 16.95 | -1 | 13,716 | -0.01% |
|
| 2021/05/24 | 7 | 17.49 | 10 | 18.00 | 17.15 | -3 | 13,648 | -0.02% |
|
| 2021/05/21 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 13,423 | 0.01% |
|
| 2021/05/18 | 5 | 15.65 | 4 | 15.84 | 15.95 | 1 | 13,434 | 0.01% |
|
| 2021/05/17 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 13,322 | 0.04% |
|
| 2021/05/14 | 11 | 17.39 | 42 | 16.16 | 16.10 | -31 | 13,232 | -0.23% |
|
| 2021/05/13 | 3 | 17.95 | 3 | 18.13 | 17.85 | 0 | 13,086 | 0.00% |
|
| 2021/05/12 | 1 | 21.70 | 0 | 0.00 | 19.80 | 1 | 12,976 | 0.01% |
|
| 2021/05/11 | 49 | 23.01 | 10 | 23.70 | 21.95 | 39 | 12,889 | 0.30% |
|
| 2021/05/10 | 30 | 22.57 | 9 | 23.10 | 23.25 | 21 | 12,250 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 20.96 | 21.15 | -7 | 11,763 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 18.30 | 19.50 | -2 | 11,686 | -0.02% |
|
| 2021/05/04 | 5 | 19.10 | 1 | 19.10 | 19.10 | 4 | 11,642 | 0.03% |
|
| 2021/05/03 | 2 | 21.50 | 31 | 21.95 | 21.20 | -29 | 11,680 | -0.25% |
|
| 2021/04/29 | 3 | 20.80 | 1 | 20.55 | 20.80 | 2 | 11,594 | 0.02% |
|
| 2021/04/28 | 12 | 20.80 | 18 | 20.57 | 20.10 | -6 | 11,590 | -0.05% |
|
| 2021/04/27 | 4 | 21.70 | 1 | 21.20 | 21.60 | 3 | 11,524 | 0.03% |
|
| 2021/04/26 | 3 | 21.35 | 2 | 21.73 | 22.00 | 1 | 11,446 | 0.01% |
|
| 2021/04/23 | 42 | 19.72 | 14 | 19.97 | 20.00 | 28 | 11,367 | 0.25% |
|
| 2021/04/22 | 17 | 21.38 | 521 | 22.91 | 21.65 | -504 | 11,256 | -4.48% |
大賣/鉅額交易
|
| 2021/04/21 | 517 | 20.75 | 2 | 20.38 | 20.90 | 515 | 10,628 | 4.85% |
大買/鉅額交易
|
| 2021/04/20 | 112 | 18.55 | 112 | 18.80 | 19.00 | 0 | 9,946 | 0.00% |
大買/大賣/
|
| 2021/04/19 | 0 | 0.00 | 0.4 | 17.30 | 17.30 | -0.4 | 9,070 | 0.00% |
|
| 2021/04/16 | 6 | 15.00 | 11 | 15.31 | 15.75 | -5 | 8,838 | -0.06% |
|
| 2021/04/15 | 10 | 14.57 | 20 | 14.60 | 14.50 | -10 | 8,600 | -0.12% |
|
| 2021/04/14 | 50 | 14.77 | 58 | 14.78 | 14.70 | -8 | 8,690 | -0.09% |
|
| 2021/04/13 | 29 | 14.57 | 22 | 14.28 | 14.40 | 7 | 8,508 | 0.08% |
|
| 2021/04/12 | 3 | 13.90 | 11 | 14.26 | 13.90 | -8 | 8,109 | -0.10% |
|
| 2021/04/09 | 4 | 13.65 | 2 | 13.55 | 13.55 | 2 | 8,374 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 14.30 | 14.00 | -2 | 8,624 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.40 | 14.15 | -1 | 8,794 | -0.01% |
|
| 2021/04/06 | 4 | 13.93 | 5 | 13.76 | 13.85 | -1 | 9,491 | -0.01% |
|
| 2021/04/01 | 12 | 13.71 | 0 | 0.00 | 13.65 | 12 | 9,616 | 0.12% |
|
| 2021/03/30 | 2 | 13.50 | 7 | 13.53 | 13.35 | -5 | 9,883 | -0.05% |
|
| 2021/03/29 | 9 | 13.98 | 2 | 13.70 | 13.70 | 7 | 9,934 | 0.07% |
|
| 2021/03/26 | 6 | 13.91 | 3 | 13.90 | 13.75 | 3 | 10,262 | 0.03% |
|
| 2021/03/25 | 1 | 13.80 | 1 | 13.20 | 13.10 | 0 | 10,504 | 0.00% |
|
| 2021/03/24 | 5 | 13.85 | 26 | 13.67 | 13.55 | -21 | 10,669 | -0.20% |
|
| 2021/03/23 | 16 | 14.49 | 16 | 14.94 | 14.20 | 0 | 10,514 | 0.00% |
|
| 2021/03/22 | 34 | 15.20 | 16 | 15.33 | 15.75 | 18 | 10,228 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 9,699 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 13.64 | 13.50 | -8 | 9,048 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 8,743 | -0.01% |
|
| 2021/03/16 | 5 | 13.15 | 3 | 13.12 | 13.00 | 2 | 8,728 | 0.02% |
|
| 2021/03/15 | 2 | 12.55 | 9 | 12.18 | 12.75 | -7 | 8,641 | -0.08% |
|
| 2021/03/10 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 8,482 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 12.15 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/05 | 1 | 11.95 | 1 | 11.80 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/02 | 3 | 11.30 | 0 | 0.00 | 11.15 | 3 | 8,344 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 8,292 | -0.01% |
|
| 2021/02/24 | 1 | 11.70 | 5 | 11.85 | 11.65 | -4 | 8,230 | -0.05% |
|
| 2021/02/23 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 8,123 | 0.02% |
|
| 2021/02/22 | 22 | 11.56 | 17 | 11.65 | 11.65 | 5 | 8,071 | 0.06% |
|
| 2021/02/19 | 3 | 11.40 | 3 | 11.35 | 11.45 | 0 | 7,984 | 0.00% |
|
| 2021/02/18 | 10 | 11.90 | 1 | 11.90 | 11.90 | 9 | 7,847 | 0.11% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 7,485 | -0.01% |
|
| 2021/01/27 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 7,427 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 10.04 | 10.05 | -5 | 7,299 | -0.07% |
|
| 2021/01/19 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 7,286 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 7,347 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 11.15 | 10.95 | -3 | 7,293 | -0.04% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 7,184 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 11.35 | 11.25 | -12 | 7,071 | -0.17% |
|
| 2021/01/12 | 20 | 11.60 | 3 | 11.43 | 11.35 | 17 | 7,020 | 0.24% |
|
| 2021/01/08 | 5 | 11.74 | 5 | 11.78 | 11.75 | 0 | 6,696 | 0.00% |
|
| 2021/01/07 | 2 | 11.68 | 1 | 11.70 | 11.55 | 1 | 6,585 | 0.02% |
|
| 2021/01/06 | 8 | 12.72 | 2.2 | 12.39 | 12.10 | 5.8 | 6,394 | 0.09% |
|
| 2021/01/05 | 5 | 13.01 | 0 | 0.00 | 12.75 | 5 | 6,268 | 0.08% |
|
| 2021/01/04 | 1 | 13.35 | 5 | 13.49 | 13.35 | -4 | 6,143 | -0.07% |
|
| 2020/12/31 | 1 | 13.00 | 15 | 13.12 | 13.00 | -14 | 5,767 | -0.24% |
|
| 2020/12/30 | 7 | 12.69 | 0 | 0.00 | 12.85 | 7 | 5,449 | 0.13% |
|
| 2020/12/29 | 24 | 12.94 | 0 | 0.00 | 13.30 | 24 | 5,219 | 0.46% |
|
| 2020/12/28 | 2 | 12.00 | 1 | 12.30 | 12.30 | 1 | 4,386 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 7.2 | 10.90 | 11.20 | -7.2 | 4,162 | -0.17% |
|
| 2020/12/23 | 1 | 10.00 | 1 | 9.75 | 10.00 | 0 | 3,806 | 0.00% |
|
| 2020/12/22 | 10 | 10.62 | 1 | 10.30 | 9.90 | 9 | 3,715 | 0.24% |
|
| 2020/12/21 | 12 | 10.05 | 28.7 | 10.21 | 10.55 | -16.7 | 3,294 | -0.51% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 9.61 | 9.61 | -3 | 2,919 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 9.10 | 9.06 | -2 | 2,590 | -0.08% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 8.96 | 8.65 | -2 | 2,402 | -0.08% |
|
| 2020/12/10 | 2 | 8.95 | 0 | 0.00 | 8.95 | 2 | 2,361 | 0.08% |
|
| 2020/12/09 | 6 | 9.34 | 0 | 0.00 | 9.22 | 6 | 2,294 | 0.26% |
|
| 2020/12/08 | 1 | 8.49 | 0 | 0.00 | 8.81 | 1 | 2,102 | 0.05% |
|
| 2020/11/27 | 16 | 8.48 | 1 | 8.42 | 8.34 | 15 | 2,114 | 0.71% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 8.15 | 8.07 | -2 | 2,804 | -0.07% |
|
| 2020/11/05 | 1 | 8.06 | 0 | 0.00 | 8.02 | 1 | 2,831 | 0.04% |
|
| 2020/11/03 | 1 | 8.03 | 5 | 8.19 | 8.19 | -4 | 2,788 | -0.14% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 8.05 | 8.04 | -5 | 2,677 | -0.19% |
|
| 2020/10/28 | 5 | 8.12 | 2 | 8.18 | 8.04 | 3 | 2,659 | 0.11% |
|
| 2020/10/27 | 7 | 8.12 | 0 | 0.00 | 8.02 | 7 | 2,602 | 0.27% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 7.97 | 7.95 | -6 | 2,332 | -0.26% |
|
| 2020/09/28 | 6 | 8.02 | 0 | 0.00 | 7.89 | 6 | 2,235 | 0.27% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 7.65 | 7.66 | -20 | 2,173 | -0.92% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 7.96 | 7.90 | -1 | 2,155 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 8.02 | 8.01 | -1 | 2,152 | -0.05% |
|
| 2020/09/14 | 1 | 8.04 | 0 | 0.00 | 8.07 | 1 | 2,161 | 0.05% |
|
| 2020/09/11 | 20 | 8.10 | 5 | 8.09 | 8.01 | 15 | 2,156 | 0.70% |
|
| 2020/09/10 | 1 | 8.18 | 1 | 8.38 | 8.15 | 0 | 2,104 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 8.47 | 8.43 | -5 | 2,059 | -0.24% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 8.43 | 8.37 | -3 | 2,006 | -0.15% |
|
| 2020/09/07 | 16 | 8.33 | 5 | 8.54 | 8.55 | 11 | 1,935 | 0.57% |
|
| 2020/09/03 | 3 | 8.09 | 0 | 0.00 | 8.20 | 3 | 1,714 | 0.17% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 8.53 | 8.18 | -5 | 1,653 | -0.30% |
|
| 2020/08/31 | 5 | 8.48 | 0 | 0.00 | 8.40 | 5 | 1,582 | 0.32% |
|
| 2020/08/26 | 10 | 7.82 | 10 | 7.82 | 8.06 | 0 | 1,234 | 0.00% |
|
| 2020/08/17 | 4 | 7.50 | 0 | 0.00 | 7.82 | 4 | 806 | 0.50% |
|
| 2020/06/29 | 10 | 6.93 | 0 | 0.00 | 6.92 | 10 | 482 | 2.07% |
|
| 2020/06/17 | 0 | 0.00 | 9 | 6.44 | 6.42 | -9 | 369 | -2.44% |
|
| 2020/05/14 | 10 | 6.24 | 0 | 0.00 | 6.17 | 10 | 358 | 2.79% |
|
| 2019/12/06 | 0.2 | 7.10 | 0 | 0.00 | 7.15 | 0.2 | 167 | 0.12% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 8.00 | 7.91 | -1 | 581 | -0.17% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 7.93 | 7.99 | -20 | 536 | -3.73% |
|
| 2019/07/05 | 8 | 7.71 | 0 | 0.00 | 7.73 | 8 | 527 | 1.52% |
|
| 2019/07/04 | 12 | 7.66 | 0 | 0.00 | 7.68 | 12 | 525 | 2.28% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 7.58 | 7.59 | -1 | 525 | -0.19% |
|
| 2019/06/27 | 1 | 7.58 | 0 | 0.00 | 7.58 | 1 | 530 | 0.19% |
|
| 2019/06/21 | 1 | 7.61 | 0 | 0.00 | 7.61 | 1 | 539 | 0.19% |
|
| 2019/03/05 | 2 | 8.25 | 2 | 8.20 | 8.20 | 0 | 1,800 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 7.80 | 7.80 | -1 | 1,801 | -0.06% |
|
| 2019/01/21 | 7 | 7.77 | 13 | 7.71 | 7.71 | -6 | 1,910 | -0.31% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 8.01 | 7.95 | -1 | 1,913 | -0.05% |
|
| 2018/12/18 | 2 | 9.23 | 0 | 0.00 | 9.17 | 2 | 1,861 | 0.11% |
|
| 2018/12/17 | 7 | 9.70 | 85 | 9.43 | 9.23 | -78 | 1,828 | -4.27% |
|
| 2018/12/13 | 18 | 9.41 | 10 | 9.40 | 9.35 | 8 | 1,640 | 0.49% |
|
| 2018/12/12 | 0.2 | 9.16 | 0 | 0.00 | 9.20 | 0.2 | 1,445 | 0.01% |
|
| 2018/12/11 | 10 | 9.27 | 0 | 0.00 | 9.13 | 10 | 1,367 | 0.73% |
|
| 2018/12/05 | 25 | 8.85 | 0 | 0.00 | 8.72 | 25 | 1,032 | 2.42% |
|
| 2018/12/04 | 50 | 8.80 | 0 | 0.00 | 8.70 | 50 | 930 | 5.37% |
|
| 2018/11/15 | 1 | 7.45 | 0 | 0.00 | 7.22 | 1 | 611 | 0.16% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 8.23 | 8.14 | -1 | 2,597 | -0.04% |
|
| 2018/08/02 | 1 | 7.76 | 1 | 7.83 | 7.83 | 0 | 2,517 | 0.00% |
|
| 2018/07/31 | 1 | 7.76 | 0 | 0.00 | 7.68 | 1 | 2,624 | 0.04% |
|
| 2018/07/30 | 8 | 7.80 | 0 | 0.00 | 7.70 | 8 | 2,719 | 0.29% |
|
| 2018/07/26 | 0 | 0.00 | 6 | 7.85 | 7.71 | -6 | 2,976 | -0.20% |
|
| 2018/07/25 | 1 | 7.69 | 0 | 0.00 | 7.59 | 1 | 3,065 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 7.60 | 7.70 | -4 | 3,169 | -0.13% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 7.90 | 7.78 | -6 | 3,185 | -0.19% |
|
| 2018/07/18 | 1 | 7.43 | 0 | 0.00 | 7.75 | 1 | 3,106 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 7.73 | 7.76 | -5 | 3,073 | -0.16% |
|
| 2018/07/11 | 5 | 7.10 | 0 | 0.00 | 7.17 | 5 | 2,998 | 0.17% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 7.00 | 6.99 | -10 | 2,986 | -0.33% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 6.95 | 6.90 | -2 | 2,984 | -0.07% |
|
| 2018/07/04 | 6 | 6.98 | 12 | 6.92 | 6.95 | -6 | 2,984 | -0.20% |
|
| 2018/07/03 | 5 | 6.87 | 0 | 0.00 | 6.75 | 5 | 2,976 | 0.17% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 7.22 | 7.15 | -5 | 2,939 | -0.17% |
|
| 2018/06/26 | 5 | 7.11 | 0 | 0.00 | 7.11 | 5 | 2,920 | 0.17% |
|
| 2018/06/22 | 0 | 0.00 | 13 | 7.50 | 7.50 | -13 | 2,900 | -0.45% |
|
| 2018/06/20 | 1 | 7.82 | 0 | 0.00 | 7.70 | 1 | 2,861 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 8.30 | 8.20 | -1 | 2,770 | -0.04% |
|
| 2018/06/13 | 7 | 8.41 | 0 | 0.00 | 8.15 | 7 | 2,717 | 0.26% |
|
| 2018/06/12 | 5 | 8.80 | 0 | 0.00 | 8.73 | 5 | 2,662 | 0.19% |
|
| 2018/06/11 | 14 | 8.99 | 0 | 0.00 | 9.03 | 14 | 2,546 | 0.55% |
|
| 2018/06/06 | 3 | 8.00 | 0 | 0.00 | 8.00 | 3 | 1,871 | 0.16% |
|
| 2018/05/29 | 1 | 7.10 | 0 | 0.00 | 7.05 | 1 | 1,573 | 0.06% |
|
| 2018/05/17 | 5 | 7.03 | 0 | 0.00 | 7.07 | 5 | 1,394 | 0.36% |
|
| 2018/05/15 | 15 | 7.22 | 0 | 0.00 | 7.11 | 15 | 1,440 | 1.04% |
|
| 2018/05/09 | 2 | 7.85 | 0 | 0.00 | 7.70 | 2 | 1,343 | 0.15% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 7.88 | 7.70 | -2 | 1,183 | -0.17% |
|
| 2018/05/04 | 7 | 7.60 | 3 | 7.56 | 7.47 | 4 | 1,082 | 0.37% |
|
| 2018/05/03 | 3 | 7.92 | 4 | 7.92 | 7.92 | -1 | 986 | -0.10% |
|
| 2018/05/02 | 10 | 7.52 | 8 | 7.38 | 7.20 | 2 | 805 | 0.25% |
|
| 2018/04/30 | 2 | 7.54 | 0 | 0.00 | 7.63 | 2 | 658 | 0.30% |
|