雄獅 (2731)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	150.50	6	150.75	151.00	-5	3,617	-0.14%
2024/05/22	1	157.00	3	156.67	158.00	-2	3,540	-0.06%
2024/05/21	2	162.50	1	158.00	160.50	1	3,473	0.03%
2024/05/20	7	166.93	0.1	169.00	162.00	6.9	3,356	0.21%
2024/05/17	2.1	168.79	2	168.50	164.00	0.1	2,988	0.00%
2024/05/16	0	0.00	0	167.50	169.00	0	2,921	0.00%
2024/05/14	0	160.00	0	0.00	160.00	0	2,753	0.00%
2024/05/10	0	0.00	1	158.92	158.00	-1	2,522	-0.04%
2024/05/09	0	149.50	0	0.00	149.50	0	2,384	0.00%
2024/05/06	1	151.02	0	0.00	154.00	1	2,344	0.04%
2024/05/02	0	152.50	1	156.00	155.00	-1	2,297	-0.04%
2024/04/30	0	152.50	0	0.00	153.00	0	2,260	0.00%
2024/04/29	0	157.50	1	153.50	154.50	-1	2,226	-0.04%
2024/04/26	1	153.50	5	151.80	154.00	-4	2,097	-0.19%
2024/04/25	4	151.38	0	0.00	150.00	4	1,984	0.20%
2024/04/24	1	151.50	0	0.00	149.00	1	1,727	0.06%
2024/04/23	3	145.00	1.4	144.50	144.50	1.6	1,602	0.10%
2024/04/22	0	0.00	0.6	141.19	141.50	-0.6	1,509	-0.04%
2024/04/19	1	138.50	0	0.00	138.50	1	1,525	0.07%
2024/04/18	0	0.00	1	134.50	140.50	-1	1,513	-0.07%
2024/04/17	0	137.00	0.2	136.25	136.00	-0.2	1,501	-0.01%
2024/04/16	0	0.00	20	135.13	134.00	-20	1,505	-1.33%
2024/04/15	0	140.00	0	0.00	140.00	0	1,481	0.00%
2024/04/12	0	0.00	0	141.00	142.50	0	1,483	0.00%
2024/04/11	2	144.50	3.5	143.63	139.50	-1.5	1,435	-0.10%
2024/03/29	0	136.67	1	137.00	135.50	-1	1,316	-0.07%
2024/03/26	0	134.50	0	0.00	135.50	0	1,282	0.00%
2024/03/22	4	136.12	0	0.00	137.00	4	1,300	0.31%
2024/03/21	1	137.98	1	136.00	136.50	0	1,280	0.00%
2024/03/20	0	134.33	3	134.83	135.50	-3	1,259	-0.24%
2024/03/19	2	132.50	1	132.50	134.00	1	1,255	0.08%
2024/03/18	1.1	134.82	0	0.00	133.00	1.1	1,260	0.09%
2024/03/15	2.1	140.18	3	138.50	134.50	-1	1,241	-0.08%
2024/03/06	0	0.00	0.1	122.50	123.50	-0.1	1,201	-0.01%
2024/03/04	0	0.00	2	121.25	120.00	-2	1,189	-0.17%
2024/02/29	0	0.00	1	115.00	116.50	-1	1,220	-0.08%
2024/02/27	0	0.00	3	116.00	116.00	-3	1,312	-0.23%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/21	1	120.50	2	121.50	120.50	-1	1,652	-0.06%
2024/02/20	2	120.25	0	0.00	120.50	2	1,939	0.10%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/01/29	0.1	131.38	0	0.00	132.00	0.1	2,327	0.00%
2024/01/25	2	129.00	0	0.00	129.00	2	2,416	0.08%
2024/01/22	19	130.00	0	0.00	130.00	19	2,552	0.75%
2024/01/17	1	128.01	0	0.00	129.00	1	2,568	0.04%
2024/01/15	0	136.00	0	0.00	134.00	0	2,534	0.00%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/10	1	140.50	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	140.00	1	140.00	142.00	-1	2,494	-0.04%
2024/01/05	0	139.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/03	0	138.00	0	0.00	136.50	0	2,552	0.00%
2024/01/02	2	136.75	1	141.00	136.50	1	2,550	0.04%
2023/12/27	0	0.00	4	138.00	138.50	-4	2,496	-0.16%
2023/12/25	0	137.50	0	0.00	138.00	0	2,504	0.00%
2023/12/21	0	0.00	2	139.00	139.50	-2	2,511	-0.08%
2023/12/20	0	0.00	1	139.50	139.50	-1	2,513	-0.04%
2023/12/19	3	137.50	0	0.00	136.50	3	2,504	0.12%
2023/12/18	0	139.00	0	0.00	140.50	0	2,495	0.00%
2023/12/14	0	143.00	0	0.00	139.00	0	2,488	0.00%
2023/12/12	0	142.75	0	0.00	142.00	0	2,480	0.00%
2023/11/27	0	0.00	1	137.00	138.50	-1	2,333	-0.04%
2023/11/20	0	0.00	1	146.50	141.50	-1	2,063	-0.05%
2023/11/17	3.1	153.03	2	154.75	155.50	1.1	1,935	0.06%
2023/11/13	1	133.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	0	0.00	1	135.00	135.00	-1	1,537	-0.07%
2023/11/08	1	137.00	2	137.25	136.00	-1	1,538	-0.07%
2023/11/07	1	138.50	1	138.50	138.50	0	1,615	0.00%
2023/11/06	2	136.00	0	0.00	137.00	2	1,607	0.12%
2023/11/03	2	133.50	0	0.00	135.00	2	1,524	0.13%
2023/11/02	1	135.50	4	135.25	135.50	-3	1,518	-0.20%
2023/10/31	2	128.00	1	127.00	126.50	1	1,400	0.07%
2023/10/26	0	0.00	1	119.50	119.00	-1	1,478	-0.07%
2023/10/23	1	111.50	1	116.00	115.00	0	1,634	0.00%
2023/10/17	1	114.00	0	0.00	117.00	1	1,736	0.06%
2023/10/11	1	119.50	1	119.50	119.00	0	1,761	0.00%
2023/09/25	1	127.00	0	0.00	126.00	1	2,076	0.05%
2023/09/14	0	0.00	2	137.00	137.50	-2	2,369	-0.08%
2023/08/31	2	134.00	0	0.00	134.00	2	3,897	0.05%
2023/08/21	0	0.00	2	133.50	133.50	-2	4,421	-0.05%
2023/08/18	1	133.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	1	139.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	0	0.00	1	134.00	137.00	-1	4,894	-0.02%
2023/08/15	1	139.00	1	137.50	138.00	0	5,023	0.00%
2023/08/11	1	148.00	0	0.00	144.00	1	5,224	0.02%
2023/08/08	1	167.50	1	166.00	165.50	0	5,491	0.00%
2023/08/02	3	169.50	3	165.50	165.00	0	5,778	0.00%
2023/08/01	0	168.50	0	0.00	169.00	0	5,834	0.00%
2023/07/31	5	163.50	5	165.80	162.50	0	5,836	0.00%
2023/07/28	0	166.50	0	0.00	166.00	0	5,840	0.00%
2023/07/21	2	165.00	3	159.67	160.50	-1	5,918	-0.02%
2023/07/18	1	154.00	0	0.00	152.50	1	5,925	0.02%
2023/07/17	0	0.00	2	155.25	156.00	-2	5,970	-0.03%
2023/07/11	2	163.24	1	159.50	160.50	1	6,582	0.02%
2023/07/10	1	163.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	0	0.00	2	165.00	164.50	-2	6,696	-0.03%
2023/07/06	0	162.50	1	163.00	161.00	-1	6,693	-0.01%
2023/07/05	1	170.50	1	164.00	164.00	0	6,702	0.00%
2023/07/04	1	167.01	0	0.00	167.00	1	6,749	0.01%
2023/07/03	0	175.00	0	0.00	173.50	0	6,741	0.00%
2023/06/30	0	176.00	0	0.00	174.50	0	6,842	0.00%
2023/06/27	1	173.50	0	0.00	173.00	1	7,533	0.01%
2023/06/26	4	178.25	5	178.70	179.00	-1	7,581	-0.01%
2023/06/21	0	178.50	0	0.00	177.00	0	7,571	0.00%
2023/06/20	3	179.67	2	181.02	178.00	1	7,555	0.01%
2023/06/19	2	177.49	3	178.17	179.00	-1	7,532	-0.01%
2023/06/16	3	176.67	3	175.50	174.00	0	7,494	0.00%
2023/06/15	1	174.01	1	176.50	178.00	0	7,459	0.00%
2023/06/14	4	175.63	4	177.13	175.50	0	7,466	0.00%
2023/06/13	8	176.63	3	176.33	174.00	5	7,369	0.07%
2023/06/12	4	176.25	2	179.50	178.50	2	7,241	0.03%
2023/06/09	11	185.45	1.1	195.73	181.00	9.9	7,147	0.14%
2023/06/08	5.1	193.69	7	196.00	191.50	-1.9	6,900	-0.03%
2023/06/07	10	193.55	6	195.17	190.00	4	6,799	0.06%
2023/06/06	4	192.25	10	191.85	193.50	-6	6,627	-0.09%
2023/06/05	0	0.00	3	181.83	185.50	-3	6,409	-0.05%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	5	183.40	3	182.83	179.50	2	6,329	0.03%
2023/05/31	4	178.13	8	178.81	179.00	-4	6,175	-0.06%
2023/05/30	1	175.50	1	178.00	174.00	0	6,097	0.00%
2023/05/29	1	177.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	180.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	2	183.00	1	185.50	185.00	1	6,140	0.02%
2023/05/24	8	185.88	5	187.30	185.00	3	6,201	0.05%
2023/05/23	7	189.07	3	193.33	184.50	4	6,139	0.07%
2023/05/22	0	0.00	5	187.80	190.50	-5	6,018	-0.08%
2023/05/19	0	0.00	3	187.00	183.50	-3	6,081	-0.05%
2023/05/18	3	179.17	1	181.50	178.50	2	6,536	0.03%
2023/05/17	1	177.50	0	0.00	177.00	1	6,631	0.02%
2023/05/16	2	183.00	0	186.50	182.50	2	6,560	0.03%
2023/05/15	2	187.00	1.1	185.64	180.50	0.9	6,435	0.01%
2023/05/12	0	0.00	2	187.50	189.50	-2	6,314	-0.03%
2023/05/11	0	0.00	3	185.00	186.00	-3	6,244	-0.05%
2023/05/10	1	174.00	0	0.00	178.00	1	6,112	0.02%
2023/05/09	0	178.00	1	178.00	178.50	-1	6,013	-0.02%
2023/05/08	2	185.75	1	181.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	1	180.00	182.50	-1	6,001	-0.02%
2023/05/04	1	175.00	0	178.00	177.50	1	5,930	0.02%
2023/05/03	1	173.50	0	0.00	172.50	1	5,905	0.02%
2023/05/02	0	0.00	0	178.00	176.00	0	5,896	0.00%
2023/04/28	3	179.17	2	179.00	176.50	1	5,860	0.02%
2023/04/27	1	168.98	0	0.00	171.00	1	5,763	0.02%
2023/04/18	1	182.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	2	186.75	2	190.50	180.50	0	5,368	0.00%
2023/04/14	0	0.00	1	179.00	179.00	-1	5,098	-0.02%
2023/04/13	0	0.00	0	163.00	163.00	0	4,804	0.00%
2023/04/11	3	151.00	0	0.00	148.50	3	4,719	0.06%
2023/04/10	1	147.00	0	0.00	149.00	1	4,741	0.02%
2023/04/07	1	146.00	1	151.50	148.00	0	4,836	0.00%
2023/04/06	0	0.00	0	148.00	152.00	0	4,758	0.00%
2023/03/31	2	149.97	2	147.50	151.00	0	4,720	0.00%
2023/03/30	3	145.17	5	146.40	149.00	-2	4,653	-0.04%
2023/03/29	0	0.00	6.2	143.45	145.00	-6.2	4,521	-0.14%
2023/03/28	3	138.33	5	138.60	138.50	-2	4,245	-0.05%
2023/03/27	1	130.50	1	130.91	131.50	0	4,110	0.00%
2023/03/23	0	0.00	2.1	127.00	126.00	-2.1	4,880	-0.04%
2023/03/21	1	120.50	1	121.00	120.50	0	4,810	0.00%
2023/03/20	2	120.00	1	119.50	118.50	1	4,800	0.02%
2023/03/17	1	118.00	1	119.00	119.50	0	4,795	0.00%
2023/03/10	4	122.50	5	124.60	120.50	-1	4,672	-0.02%
2023/03/09	3	124.00	0	0.00	125.00	3	4,543	0.07%
2023/03/08	0	122.50	0.1	124.50	122.50	-0.1	4,522	0.00%
2023/03/06	0	124.50	0	0.00	124.50	0	4,459	0.00%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/03/02	1	126.00	0	0.00	125.00	1	4,399	0.02%
2023/03/01	0	125.50	0	0.00	126.00	0	4,375	0.00%
2023/02/24	0	125.50	0	0.00	127.50	0	4,354	0.00%
2023/02/23	1.1	127.09	5	127.90	129.00	-3.9	4,265	-0.09%
2023/02/22	4.9	129.26	4.1	129.05	126.00	0.8	4,234	0.02%
2023/02/21	1	128.50	1	128.50	128.50	0	4,112	0.00%
2023/02/20	7	128.71	3	129.17	130.00	4	4,033	0.10%
2023/02/17	2	131.76	1.1	130.74	134.50	1	3,905	0.02%
2023/02/16	3	134.83	4	135.88	137.00	-1	3,725	-0.03%
2023/02/15	1	123.00	1	126.56	128.50	0	3,103	0.00%
2023/02/14	2	117.50	5	116.40	117.00	-3	2,900	-0.10%
2023/02/13	0	112.50	0	0.00	113.00	0	2,808	0.00%
2023/02/10	1	112.01	1	115.00	111.00	0	2,799	0.00%
2023/02/09	2	113.50	0	0.00	113.00	2	2,772	0.07%
2023/02/07	1	113.50	0	112.50	114.00	1	2,687	0.04%
2023/02/03	0	0.00	3	108.33	107.50	-3	2,605	-0.12%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	2	105.50	3	105.33	105.50	-1	2,523	-0.04%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	102.50	0	0.00	104.00	1	2,525	0.04%
2023/01/17	1	105.00	0	0.00	104.50	1	2,531	0.04%
2023/01/13	1	106.00	1	108.50	104.00	0	2,545	0.00%
2023/01/11	1	107.00	1	106.50	107.00	0	2,563	0.00%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/09	1	104.50	1	106.00	104.50	0	2,591	0.00%
2023/01/06	1	104.00	73	103.59	103.50	-72	2,637	-2.73%
2023/01/05	1	105.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	3	106.17	4	106.75	106.50	-1	2,681	-0.04%
2023/01/03	1	105.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	1	105.00	106.50	-1	2,714	-0.04%
2022/12/29	6	101.77	2	101.75	103.00	4	2,671	0.15%
2022/12/28	1	102.00	2	104.25	102.00	-1	2,651	-0.04%
2022/12/27	12	107.42	12	108.29	102.00	0	2,609	0.00%
2022/12/26	15	101.50	0	0.00	103.00	15	2,511	0.60%
2022/12/23	46	100.54	1	102.50	102.50	45	2,614	1.72%
2022/12/21	1	98.80	2	99.20	98.80	-1	2,675	-0.04%
2022/12/19	43	100.11	40	98.58	98.30	3	2,904	0.10%
2022/12/16	27	114.09	21	115.26	103.00	6	3,011	0.20%
2022/12/15	0	0.00	10	111.65	113.00	-10	2,418	-0.41%
2022/12/14	6	103.50	1	103.00	103.00	5	2,409	0.21%
2022/12/12	1	101.50	0	0.00	100.50	1	2,418	0.04%
2022/12/09	0	0.00	2	101.00	100.00	-2	2,419	-0.08%
2022/12/08	0	0.00	1	102.00	101.00	-1	2,410	-0.04%
2022/12/07	1	98.20	2	99.75	99.20	-1	2,398	-0.04%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	2	98.40	0	0.00	98.20	2	2,383	0.08%
2022/12/01	1	101.00	0	99.00	102.00	1	2,368	0.04%
2022/11/30	0	0.00	1	98.60	98.90	-1	2,372	-0.04%
2022/11/29	1	97.30	0	0.00	96.80	1	2,352	0.04%
2022/11/28	0	0.00	1	96.80	96.50	-1	2,333	-0.04%
2022/11/25	0	0.00	1	96.20	94.10	-1	2,320	-0.04%
2022/11/22	2	94.85	2	97.00	93.70	0	2,358	0.00%
2022/11/21	0	0.00	2	95.45	95.70	-2	2,413	-0.08%
2022/11/18	3	95.03	7	97.59	93.80	-4	2,399	-0.17%
2022/11/17	0	0.00	3	96.63	95.80	-3	2,340	-0.13%
2022/11/16	1	93.10	4	92.90	93.20	-3	2,318	-0.13%
2022/11/09	0	0.00	1	87.80	89.60	-1	2,282	-0.04%
2022/11/01	1	80.80	0	0.00	84.50	1	2,227	0.04%
2022/10/28	1	79.20	1	79.80	79.20	0	2,195	0.00%
2022/10/21	1	78.00	0	0.00	77.00	1	2,128	0.05%
2022/10/18	1	85.20	1	83.60	83.70	0	2,089	0.00%
2022/10/17	0	87.70	0	0.00	86.00	0	2,056	0.00%
2022/10/14	0	86.20	2	88.80	90.40	-2	2,033	-0.10%
2022/10/13	5	89.82	1	95.30	86.90	4	2,009	0.20%
2022/10/12	2	94.85	1	95.80	94.60	1	2,040	0.05%
2022/10/11	12	95.61	0	0.00	94.10	12	2,094	0.57%
2022/10/07	1	96.81	2	98.30	96.80	-1	2,076	-0.05%
2022/10/05	0	95.80	0	0.00	95.00	0	2,013	0.00%
2022/10/04	1	95.70	0	0.00	95.40	1	1,994	0.05%
2022/10/03	1	96.40	0	0.00	96.00	1	1,969	0.05%
2022/09/30	1	99.00	0	0.00	98.30	1	1,933	0.05%
2022/09/29	0	0.00	9	103.50	97.90	-9	1,819	-0.49%
2022/09/28	4	101.37	1	102.50	99.40	3	1,757	0.17%
2022/09/27	2	104.75	2	103.50	107.00	0	1,685	0.00%
2022/09/26	1	108.00	1	109.00	108.00	0	1,570	0.00%
2022/09/23	2	106.50	2.1	107.22	107.00	-0.1	1,378	0.00%
2022/09/22	1	106.50	2	107.00	103.00	-1	1,139	-0.09%
2022/09/16	0	0.00	1	95.40	95.30	-1	803	-0.12%
2022/09/15	1	94.20	1	95.70	93.50	0	791	0.00%
2022/09/13	0	93.50	0	0.00	94.70	0	791	0.00%
2022/09/06	1	92.70	2	94.20	91.80	-1	828	-0.12%
2022/09/02	1	91.30	0	0.00	91.70	1	871	0.11%
2022/08/31	0	0.00	1	91.20	92.50	-1	903	-0.11%
2022/08/29	1	94.60	0	0.00	91.10	1	948	0.11%
2022/08/26	1.1	94.39	4	94.98	94.70	-2.9	1,046	-0.28%
2022/08/25	1	90.20	0	0.00	90.10	1	1,187	0.08%
2022/08/23	1	90.60	0	0.00	90.80	1	1,381	0.07%
2022/08/22	0	0.00	1	92.40	91.70	-1	1,481	-0.07%
2022/08/17	1	91.30	0	0.00	91.30	1	1,522	0.07%
2022/08/16	0	0.00	1	91.40	91.30	-1	1,527	-0.07%
2022/08/15	0	0.00	2	90.80	91.10	-2	1,531	-0.13%
2022/08/10	1	90.50	0	0.00	90.40	1	1,540	0.06%
2022/08/09	2	90.50	0	0.00	90.80	2	1,544	0.13%
2022/08/03	1	90.40	0	0.00	90.30	1	1,591	0.06%
2022/08/02	1	90.60	1	91.30	91.30	0	1,612	0.00%
2022/08/01	0	0.00	1	92.40	92.40	-1	1,682	-0.06%
2022/07/27	0	0.00	1	92.60	92.50	-1	1,727	-0.06%
2022/07/26	2	93.90	2	95.70	93.00	0	1,734	0.00%
2022/07/21	1	93.50	0	0.00	94.80	1	1,757	0.06%
2022/07/20	2	95.35	0	0.00	95.00	2	1,755	0.11%
2022/07/19	5	99.80	4	97.25	95.50	1	1,735	0.06%
2022/07/18	0	0.00	1	91.50	95.30	-1	1,632	-0.06%
2022/07/15	1	89.80	0	0.00	89.90	1	1,572	0.06%
2022/07/13	0	0.00	2	91.25	89.70	-2	1,591	-0.13%
2022/07/12	2	89.60	0	0.00	89.40	2	1,613	0.12%
2022/07/11	0	0.00	1	93.00	91.20	-1	1,668	-0.06%
2022/07/08	1	91.50	2	93.60	91.80	-1	1,969	-0.05%
2022/07/07	1	90.00	1	91.60	91.10	0	2,062	0.00%
2022/07/06	2	92.05	0	0.00	91.20	2	2,058	0.10%
2022/07/05	0	0.00	2	94.00	93.70	-2	2,068	-0.10%
2022/07/01	2	92.50	0	0.00	90.80	2	2,064	0.10%
2022/06/23	0.1	94.80	0	0.00	95.10	0.1	2,110	0.00%
2022/06/21	1	97.00	0	0.00	98.70	1	2,114	0.05%
2022/06/17	1	99.60	0	0.00	99.90	1	2,135	0.05%
2022/06/09	0	0.00	1	105.00	103.00	-1	2,085	-0.05%
2022/06/08	0	0.00	1	104.50	104.50	-1	2,073	-0.05%
2022/06/06	2	104.50	1.1	104.50	104.50	1	2,088	0.05%
2022/06/02	3	108.67	4	106.88	103.00	-1	1,987	-0.05%
2022/05/26	0	0.00	1	97.00	95.00	-1	1,744	-0.06%
2022/05/25	3	96.73	0	0.00	97.80	3	1,950	0.15%
2022/05/10	0	0.00	4	100.50	98.20	-4	3,023	-0.13%
2022/05/09	4	101.25	6	101.25	99.70	-2	3,000	-0.07%
2022/05/04	0	0.00	4	97.58	98.10	-4	2,921	-0.14%
2022/04/22	1	95.10	0	0.00	94.50	1	2,835	0.04%
2022/04/19	1	96.00	0	0.00	95.30	1	2,817	0.04%
2022/04/14	5	107.90	6	104.57	98.20	-1	2,713	-0.04%
2022/04/13	0	0.00	3	103.00	104.00	-3	2,408	-0.12%
2022/03/25	1	99.40	0	0.00	97.80	1	2,166	0.05%
2022/03/14	1	100.50	0	0.00	99.10	1	2,007	0.05%
2022/03/10	0.1	98.50	0	0.00	97.10	0.1	1,983	0.00%
2022/03/09	2	95.60	0	0.00	96.60	2	1,926	0.10%
2022/03/03	1	108.50	0	0.00	107.50	1	1,794	0.06%
2022/03/02	2	101.75	2	101.00	100.50	0	1,687	0.00%
2022/03/01	0	0.00	2	100.50	102.50	-2	1,669	-0.12%
2022/02/25	7	103.86	1	110.00	104.00	6	1,612	0.37%
2022/02/24	8	104.75	2	109.00	105.00	6	1,396	0.43%
2022/02/23	3	102.67	0	0.00	103.50	3	1,010	0.30%
2022/02/21	2	103.50	2	102.75	103.00	0	920	0.00%
2022/02/18	2	105.50	1	104.00	106.00	1	818	0.12%
2022/02/17	1	100.50	0	0.00	102.50	1	491	0.20%
2022/02/15	1	93.00	0	0.00	91.60	1	339	0.29%
2022/02/11	2	93.80	0	0.00	91.80	2	349	0.57%
2021/11/29	1	84.00	2	84.25	84.50	-1	354	-0.28%
2021/11/12	1	92.30	0	0.00	91.80	1	290	0.34%
2021/11/11	1	95.00	0	0.00	95.30	1	275	0.36%
2021/10/18	1	86.40	0	0.00	86.30	1	224	0.45%
2021/10/07	0	0.00	1	85.30	87.20	-1	242	-0.41%
2021/10/06	0	0.00	1	84.00	84.10	-1	247	-0.40%
2021/10/05	3	87.57	2	84.95	85.10	1	250	0.40%
2021/09/22	1	81.80	0	0.00	80.90	1	366	0.27%
2021/08/20	0	0.00	1	81.30	81.50	-1	568	-0.18%
2021/08/18	0	0.00	1	81.10	82.20	-1	574	-0.17%
2021/08/04	0	0.00	1	89.10	88.50	-1	640	-0.16%
2021/07/27	0.2	90.85	0	0.00	90.10	0.2	668	0.03%
2021/07/23	0	0.00	1	93.10	92.70	-1	680	-0.15%
2021/07/22	0	0.00	1	91.70	90.90	-1	674	-0.15%
2021/07/21	1	90.80	0	0.00	90.40	1	676	0.15%
2021/07/16	0	0.00	1	93.10	92.00	-1	691	-0.14%
2021/07/13	2	91.55	1	90.40	90.40	1	688	0.15%
2021/07/09	1	94.40	0	0.00	92.40	1	683	0.15%
2021/07/08	5	94.26	4	94.65	94.00	1	676	0.15%
2021/07/07	0	0.00	1	95.30	97.80	-1	652	-0.15%
2021/07/01	1	92.00	1	92.90	92.90	0	586	0.00%
2021/06/28	3	89.40	1	88.90	89.10	2	611	0.33%
2021/06/07	1	88.70	0	0.00	87.60	1	758	0.13%
2021/06/01	1	86.30	0	0.00	87.50	1	902	0.11%
2021/05/20	0	0.00	11	76.78	77.10	-11	1,123	-0.98%
2021/04/26	5	87.10	5	87.80	87.20	0	1,031	0.00%
2021/04/20	1	90.80	0	0.00	90.60	1	1,001	0.10%
2021/04/19	1	91.10	0	0.00	90.80	1	1,001	0.10%
2021/03/29	4	97.55	0	0.00	97.10	4	906	0.44%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/10	2	99.45	2	97.45	98.00	0	727	0.00%
2021/03/09	0	0.00	1	93.80	100.00	-1	609	-0.16%
2021/03/03	0	0.00	1	90.00	92.40	-1	505	-0.20%
2021/03/02	1	95.10	0	0.00	90.10	1	498	0.20%
2021/02/24	1	93.90	1	93.60	94.20	0	430	0.00%
2021/02/23	0	0.00	1	90.90	90.50	-1	372	-0.27%
2021/02/22	0	0.00	3	87.63	87.70	-3	321	-0.93%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/01/28	0	0.00	1	71.20	71.40	-1	293	-0.34%
2021/01/27	0	0.00	1	70.90	71.20	-1	292	-0.34%
2021/01/20	0	0.00	2	70.95	70.90	-2	286	-0.70%
2021/01/15	1	73.00	0	0.00	72.20	1	281	0.36%
2021/01/04	1	75.00	0	0.00	74.50	1	266	0.38%
2020/12/21	1	78.60	0	0.00	78.30	1	243	0.41%
2020/12/18	1	78.60	0	0.00	79.30	1	240	0.42%
2020/12/16	0	0.00	2	81.10	79.60	-2	239	-0.84%
2020/12/09	2	78.40	0	0.00	77.40	2	220	0.91%
2020/12/04	0	0.00	5	79.10	78.40	-5	211	-2.37%
2020/11/27	0	0.00	2	78.10	78.00	-2	193	-1.03%
2020/11/25	0	0.00	0.2	80.20	78.10	-0.2	178	-0.10%
2020/11/17	5	72.90	0	0.00	72.90	5	138	3.60%
2020/11/06	0	0.00	8	65.20	65.00	-8	93	-8.54%
2020/11/05	4	65.40	0	0.00	65.30	4	94	4.21%
2020/09/16	3	66.50	0	0.00	66.50	3	176	1.70%
2020/08/12	1	67.50	0	0.00	67.30	1	417	0.24%
2020/07/24	1	70.30	0	0.00	70.40	1	454	0.22%
2020/06/30	0	0.00	2	78.30	78.50	-2	469	-0.43%
2020/06/04	4	80.15	0	0.00	79.80	4	450	0.89%
2020/06/03	1	80.00	0	0.00	79.80	1	448	0.22%
2020/06/01	2	79.10	0	0.00	79.50	2	439	0.45%
2020/05/28	1	78.10	0	0.00	77.70	1	429	0.23%
2020/05/25	1	75.50	0	0.00	76.50	1	336	0.30%
2020/05/22	1	69.70	0	0.00	69.70	1	304	0.33%
2020/05/21	0	0.00	3	70.00	70.40	-3	308	-0.97%
2020/05/11	2	71.70	0	0.00	71.90	2	310	0.64%
2020/04/23	1	66.40	2	65.30	65.30	-1	333	-0.30%
2020/04/16	2	68.00	0	0.00	67.70	2	363	0.55%
2020/04/15	0	0.00	2	65.00	70.90	-2	371	-0.54%
2020/03/25	1	53.60	0	0.00	54.20	1	378	0.26%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/01/13	0	0.00	2	82.90	82.20	-2	171	-1.16%
2019/12/27	0	0.00	2	86.10	85.80	-2	109	-1.83%
2019/12/25	0	0.00	1	85.70	85.70	-1	104	-0.96%
2019/12/24	1	85.60	0	0.00	85.10	1	99	1.00%
2019/12/10	2	77.10	0	0.00	77.20	2	62	3.20%
2019/11/22	0.2	78.00	0	0.00	76.00	0.2	63	0.28%
2019/10/23	0	0.00	1	76.50	76.40	-1	68	-1.45%
2019/09/27	1	76.00	0	0.00	76.00	1	64	1.54%
2019/08/20	0	0.00	1	79.00	79.10	-1	91	-1.10%
2019/08/15	2	79.40	0	0.00	79.40	2	90	2.21%
2019/08/05	0	0.00	1	82.00	82.00	-1	89	-1.12%
2019/07/02	1	83.00	0	0.00	83.30	1	104	0.96%
2019/05/31	1	86.10	0	0.00	85.80	1	108	0.92%
2019/05/21	1	85.00	0	0.00	85.40	1	112	0.89%
2019/03/28	0	0.00	1	87.70	87.70	-1	89	-1.12%
2019/03/26	1	88.80	0	0.00	89.10	1	85	1.16%
2019/03/21	0	0.00	1	91.50	91.60	-1	76	-1.30%
2019/03/19	1	88.50	0	0.00	88.50	1	70	1.42%
2018/12/06	0	0.00	1	88.50	88.70	-1	148	-0.67%
2018/11/27	1	89.10	0	0.00	89.10	1	133	0.75%
2018/08/10	1	99.00	0	0.00	98.70	1	175	0.57%
2018/07/16	6	113.50	0	0.00	115.00	6	200	3.00%
2018/04/09	0	0.00	2	123.00	122.00	-2	626	-0.32%
2018/04/02	2	118.00	0	0.00	120.00	2	627	0.32%
2018/03/28	0	0.00	1	119.50	120.50	-1	620	-0.16%
2018/03/23	1	128.50	0	0.00	127.50	1	606	0.16%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/12	1	122.50	0	0.00	122.50	1	594	0.17%
2018/02/08	0	0.00	1	127.50	125.00	-1	580	-0.17%
2018/02/06	1	122.50	0	0.00	119.00	1	572	0.17%
2018/01/31	0	0.00	1	134.50	135.00	-1	535	-0.19%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/22	2	134.25	2	137.50	130.50	0	445	0.00%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/17	1	123.00	0	0.00	122.50	1	353	0.28%
2018/01/12	0	0.00	1	128.00	123.00	-1	323	-0.31%
2018/01/09	2	115.50	1	117.00	117.50	1	235	0.42%