益登 (3048)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
470張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	24.85	0	0.00	24.85	1	412	0.24%
2024/05/22	0	0.00	1	25.05	25.10	-1	415	-0.24%
2024/05/21	0	0.00	5	24.96	25.15	-5	418	-1.19%
2024/05/13	6	24.41	4	24.40	24.50	2	478	0.42%
2024/05/10	1	23.40	0	0.00	23.50	1	464	0.22%
2024/05/03	1	23.55	0	0.00	23.50	1	506	0.20%
2024/04/26	1	23.05	0	0.00	23.10	1	495	0.20%
2024/04/23	0	23.00	0	0.00	22.90	0	494	0.00%
2024/04/19	0.1	22.90	0	0.00	22.80	0.1	495	0.01%
2024/04/16	0	23.05	1	23.05	23.00	-1	491	-0.20%
2024/04/15	0.1	23.75	0	0.00	23.50	0.1	487	0.01%
2024/04/08	0	0.00	1	23.35	23.25	-1	467	-0.21%
2024/04/01	0.1	23.60	0	0.00	23.60	0.1	460	0.01%
2024/03/19	2	23.85	0	0.00	23.80	2	454	0.44%
2024/03/13	1	24.35	0	0.00	24.15	1	453	0.22%
2024/03/12	2	24.40	0	0.00	24.50	2	446	0.45%
2024/03/08	2	24.65	2	24.55	24.65	0	441	0.00%
2024/03/06	1	25.20	0	0.00	25.20	1	436	0.23%
2024/03/05	2	25.50	0	0.00	25.35	2	430	0.47%
2024/03/04	1	25.80	1	25.90	25.75	0	428	0.00%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/01/15	2	23.75	0	0.00	23.70	2	341	0.59%
2023/12/25	0	0.00	1	24.40	24.45	-1	419	-0.24%
2023/12/19	0	0.00	2	24.30	24.35	-2	416	-0.48%
2023/12/11	0.1	24.80	0	0.00	24.55	0.1	380	0.03%
2023/12/08	1	24.40	0	0.00	24.40	1	376	0.27%
2023/10/18	2	22.10	0	0.00	22.40	2	370	0.54%
2023/10/16	0	0.00	3	23.05	22.90	-3	323	-0.93%
2023/09/19	2	23.75	0	0.00	23.80	2	448	0.45%
2023/08/30	0	0.00	2	23.00	23.00	-2	485	-0.41%
2023/08/23	0	23.00	1	22.95	22.90	-1	519	-0.19%
2023/07/18	0	0.00	6	26.00	26.10	-6	617	-0.97%
2023/07/11	3	28.10	0	0.00	28.15	3	560	0.53%
2023/06/26	0	0.00	1	28.20	28.15	-1	576	-0.17%
2023/06/20	1	28.10	0	0.00	28.15	1	582	0.17%
2023/06/08	0	0.00	20	28.25	28.20	-20	618	-3.23%
2023/06/05	0	0.00	1	28.45	28.45	-1	630	-0.16%
2023/06/02	0	0.00	5	28.23	28.30	-5	633	-0.79%
2023/05/30	0	0.00	0.2	28.10	28.05	-0.2	647	-0.02%
2023/05/29	2	28.00	6	28.03	28.15	-4	655	-0.61%
2023/05/26	4	28.00	0	0.00	27.85	4	666	0.60%
2023/05/25	0	0.00	1	27.95	28.00	-1	649	-0.15%
2023/05/15	1.1	26.36	0	0.00	26.75	1.1	640	0.17%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/27	1	27.50	0	27.65	27.55	1	650	0.15%
2023/04/20	0	0.00	2	28.80	28.70	-2	567	-0.35%
2023/04/19	0.1	28.80	0	0.00	28.65	0.1	559	0.01%
2023/04/18	20	28.65	0	0.00	28.75	20	556	3.60%
2023/04/13	10	28.50	0	0.00	28.45	10	536	1.86%
2023/04/12	2	28.60	0	0.00	28.60	2	527	0.38%
2023/03/22	1	28.50	0	0.00	28.50	1	499	0.20%
2023/03/09	5	29.30	0	0.00	29.30	5	461	1.08%
2023/03/06	2	29.60	0	0.00	29.50	2	445	0.45%
2023/02/24	0	0.00	2	28.85	28.75	-2	396	-0.51%
2023/02/20	0	0.00	6	28.50	28.55	-6	375	-1.60%
2023/01/10	3	27.07	0	0.00	27.00	3	385	0.78%
2023/01/06	2	26.95	0	0.00	26.90	2	388	0.52%
2023/01/04	3	26.73	0	0.00	26.75	3	397	0.75%
2023/01/03	5	26.75	0	0.00	26.70	5	406	1.23%
2022/12/27	4	27.00	0	0.00	27.05	4	419	0.95%
2022/11/24	4	27.85	0	0.00	28.00	4	456	0.88%
2022/11/17	0	0.00	0.2	28.00	28.10	-0.2	475	-0.03%
2022/11/11	0	0.00	4	28.20	27.70	-4	470	-0.85%
2022/10/28	0	27.45	1.2	27.21	27.15	-1.2	511	-0.24%
2022/10/19	0	0.00	4	27.40	27.35	-4	519	-0.77%
2022/10/18	0	27.60	0	0.00	27.50	0	522	0.00%
2022/10/17	0	0.00	1	27.00	27.35	-1	528	-0.19%
2022/10/03	1	27.90	0	0.00	27.70	1	627	0.16%
2022/09/28	1	27.05	0	0.00	27.00	1	674	0.15%
2022/09/12	1	29.10	0	0.00	29.00	1	805	0.12%
2022/08/25	1	29.65	0	0.00	29.50	1	890	0.11%
2022/08/23	0	0.00	12	29.82	29.85	-12	897	-1.34%
2022/08/22	0	30.15	0	0.00	30.05	0	906	0.00%
2022/08/19	0	30.20	0	0.00	30.30	0	910	0.00%
2022/07/26	0	0.00	8	28.85	28.90	-8	901	-0.89%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/06	1	30.15	0	0.00	30.15	1	844	0.12%
2022/06/29	1	33.75	0	0.00	33.75	1	876	0.11%
2022/06/23	8	33.70	0	0.00	33.75	8	948	0.84%
2022/06/20	0	0.00	2	33.90	33.65	-2	1,012	-0.20%
2022/06/17	1	34.90	16	34.57	34.90	-15	1,002	-1.50%
2022/06/16	2	34.95	0	0.00	35.00	2	1,016	0.20%
2022/06/14	2	35.70	0	0.00	35.95	2	1,019	0.20%
2022/06/10	0.5	36.25	10	36.20	36.30	-9.5	1,042	-0.91%
2022/06/08	2	36.05	0	0.00	36.05	2	1,066	0.19%
2022/06/02	0	0.00	1	35.50	35.80	-1	1,325	-0.08%
2022/06/01	8	35.30	0	0.00	35.20	8	1,350	0.59%
2022/05/31	2	35.00	0	0.00	35.05	2	1,381	0.14%
2022/05/27	0	0.00	2	34.95	35.00	-2	1,446	-0.14%
2022/05/26	1	35.20	0	0.00	34.95	1	1,610	0.06%
2022/05/25	1	35.30	0.7	35.31	35.15	0.3	1,692	0.02%
2022/05/24	0	0.00	0.4	34.85	34.70	-0.4	1,705	-0.02%
2022/05/12	2	34.00	0	0.00	33.60	2	2,091	0.10%
2022/05/11	2	34.80	0	0.00	34.50	2	2,088	0.10%
2022/05/10	0	0.00	2	35.05	35.05	-2	2,141	-0.09%
2022/05/09	7	34.87	0	0.00	34.65	7	2,150	0.33%
2022/04/29	4	35.30	0	0.00	35.25	4	2,208	0.18%
2022/04/28	8	35.05	0	0.00	35.05	8	2,216	0.36%
2022/04/27	37	34.61	0	0.00	34.85	37	2,217	1.67%
2022/04/26	1	34.90	0	0.00	35.10	1	2,209	0.05%
2022/04/25	4	35.43	8	35.30	35.10	-4	2,213	-0.18%
2022/04/22	2	36.20	0	0.00	36.20	2	2,192	0.09%
2022/04/20	1	36.40	0	0.00	36.50	1	2,208	0.05%
2022/04/19	1	36.05	0	0.00	36.15	1	2,217	0.05%
2022/04/13	10	36.58	0	0.00	36.90	10	2,290	0.44%
2022/04/07	1	36.85	0	0.00	36.25	1	2,277	0.04%
2022/04/06	0	0.00	0	37.10	37.15	0	2,240	0.00%
2022/03/31	2	36.48	0.1	36.65	36.80	1.9	2,184	0.09%
2022/03/29	0	0.00	1	37.75	37.75	-1	2,148	-0.05%
2022/03/28	2	37.75	4	37.55	37.75	-2	2,136	-0.09%
2022/03/25	0	0.00	3	37.73	37.70	-3	2,124	-0.14%
2022/03/24	0	0.00	1	38.10	38.00	-1	2,122	-0.05%
2022/03/23	3	38.13	1.3	37.98	38.10	1.7	2,113	0.08%
2022/03/22	8	36.22	0	0.00	36.65	8	2,060	0.39%
2022/03/21	0	0.00	2	36.10	36.00	-2	2,050	-0.10%
2022/03/18	2	35.20	0	0.00	35.45	2	2,033	0.10%
2022/03/16	2	34.25	0	0.00	34.50	2	2,012	0.10%
2022/03/10	0	0.00	1	36.35	35.65	-1	1,939	-0.05%
2022/03/09	2	36.20	0	0.00	35.90	2	1,909	0.10%
2022/03/08	1	37.90	1	38.90	37.90	0	1,737	0.00%
2022/03/07	0	0.00	10	37.58	37.95	-10	1,671	-0.60%
2022/03/04	0	0.00	2	38.25	38.25	-2	1,624	-0.12%
2022/03/02	0	0.00	1	38.30	38.40	-1	1,583	-0.06%
2022/03/01	7	37.91	2.1	38.13	38.05	4.9	1,533	0.32%
2022/02/25	6	36.85	4	36.80	36.95	2	1,369	0.15%
2022/02/24	2	35.50	7	35.34	35.25	-5	1,286	-0.39%
2022/02/23	6	35.75	1.2	35.78	35.90	4.9	1,256	0.39%
2022/02/22	0	0.00	10	35.16	35.30	-10	1,236	-0.81%
2022/02/21	4	35.45	9	35.32	35.40	-5	1,226	-0.41%
2022/02/18	4	34.90	0	0.00	35.35	4	1,201	0.33%
2022/02/17	15	35.83	2	36.35	34.85	13	1,153	1.13%
2022/02/16	12	36.08	8	36.00	36.80	4	995	0.40%
2022/02/15	4	35.60	4	35.35	35.35	0	935	0.00%
2022/02/10	0	0.00	0.3	34.90	34.90	-0.3	921	-0.04%
2022/02/08	0	0.00	1	34.00	34.40	-1	871	-0.11%
2022/01/26	0	0.00	1	32.40	32.50	-1	846	-0.12%
2022/01/24	1	32.50	1	32.80	32.95	0	859	0.00%
2022/01/21	0	0.00	3	32.95	33.20	-3	857	-0.35%
2022/01/20	0	33.35	0	0.00	33.25	0	863	0.00%
2022/01/19	0	0.00	0.2	33.60	33.40	-0.2	874	-0.02%
2022/01/17	0	0.00	5	33.66	33.35	-5	922	-0.54%
2022/01/14	1	32.80	1	33.10	33.30	0	947	0.00%
2022/01/13	0	0.00	0.1	33.65	33.60	-0.1	980	-0.01%
2022/01/12	3	33.35	1	33.30	33.55	2	983	0.20%
2022/01/10	0	0.00	20	33.10	33.05	-20	987	-2.03%
2022/01/05	1	32.45	0	0.00	32.60	1	1,033	0.10%
2022/01/03	0	0.00	1	32.85	32.60	-1	1,069	-0.09%
2021/12/27	0	0.00	1	32.20	32.25	-1	1,080	-0.09%
2021/12/22	0	0.00	0.1	32.50	32.50	-0.1	1,117	-0.01%
2021/12/21	0	0.00	1	32.60	32.35	-1	1,117	-0.09%
2021/12/17	0	0.00	0	32.20	32.05	0	1,107	0.00%
2021/12/09	0	0.00	0.2	32.10	31.85	-0.2	1,156	-0.02%
2021/11/26	0	0.00	1	31.90	31.80	-1	1,631	-0.06%
2021/11/25	1	31.80	0	0.00	31.75	1	1,635	0.06%
2021/11/23	0	0.00	2	31.70	31.45	-2	1,709	-0.12%
2021/11/19	21	32.28	0	0.00	31.90	21	1,729	1.21%
2021/11/15	0	0.00	0.6	32.48	32.50	-0.6	1,770	-0.03%
2021/11/12	10	32.03	0	0.00	31.90	10	1,780	0.56%
2021/11/11	1	32.40	0	0.00	32.30	1	1,792	0.06%
2021/11/10	2	31.98	1	32.20	32.15	1	1,804	0.06%
2021/11/09	1	31.50	1	31.35	31.55	0	1,805	0.00%
2021/11/08	0	0.00	2	32.90	32.75	-2	1,783	-0.11%
2021/11/05	0	0.00	1	33.10	33.20	-1	1,795	-0.06%
2021/11/04	1	33.85	0	0.00	33.25	1	1,810	0.06%
2021/11/03	0	0.00	3	33.35	33.70	-3	1,832	-0.16%
2021/11/02	1	33.50	3	33.47	33.30	-2	1,842	-0.11%
2021/11/01	1	34.15	0	0.00	34.05	1	1,832	0.05%
2021/10/27	0	0.00	1	33.45	34.10	-1	1,843	-0.05%
2021/10/21	0	0.00	2	32.50	32.70	-2	1,845	-0.11%
2021/10/20	1	32.60	0	0.00	32.55	1	1,820	0.05%
2021/10/19	0	0.00	3	32.00	32.75	-3	1,833	-0.16%
2021/10/13	5.2	31.47	4.1	31.49	31.50	1.1	1,976	0.06%
2021/10/12	0	0.00	1	30.75	30.75	-1	2,072	-0.05%
2021/10/08	0	0.00	1	29.50	29.50	-1	2,703	-0.04%
2021/10/06	0	29.40	0	0.00	28.85	0	2,899	0.00%
2021/10/05	1.1	28.90	0	0.00	28.90	1.1	2,911	0.04%
2021/10/04	1.1	28.30	0	0.00	28.25	1.1	2,932	0.04%
2021/09/27	2	29.35	0	0.00	29.55	2	2,967	0.07%
2021/09/24	4	29.35	0	0.00	29.30	4	2,978	0.13%
2021/09/22	4	29.15	5	28.99	29.10	-1	2,987	-0.03%
2021/09/15	0	0.00	5	29.75	29.75	-5	2,988	-0.17%
2021/09/13	2	29.25	0	0.00	30.00	2	2,991	0.07%
2021/09/10	1	29.40	2	29.45	29.40	-1	2,997	-0.03%
2021/09/03	1.4	37.84	20	37.50	37.45	-18.6	2,778	-0.67%
2021/09/02	1	38.15	1	38.05	37.85	0	2,697	0.00%
2021/09/01	4	38.03	0	0.00	37.95	4	2,651	0.15%
2021/08/30	0	0.00	5	37.30	37.30	-5	2,582	-0.19%
2021/08/27	1	36.90	0	0.00	37.10	1	2,578	0.04%
2021/08/26	0	0.00	2	36.85	37.05	-2	2,560	-0.08%
2021/08/23	1	34.50	0	0.00	35.00	1	2,555	0.04%
2021/08/20	1	33.55	0	0.00	33.50	1	2,566	0.04%
2021/08/16	2	34.10	0	0.00	33.70	2	2,595	0.08%
2021/08/06	0	0.00	1	37.50	37.10	-1	2,774	-0.04%
2021/07/29	0	0.00	1.1	36.68	36.65	-1.1	2,926	-0.04%
2021/07/28	4	36.60	3	36.60	36.60	1	2,947	0.03%
2021/07/27	20	36.80	0	0.00	36.75	20	3,023	0.66%
2021/07/26	1	37.45	21	37.01	37.45	-20	3,055	-0.65%
2021/07/23	0	0.00	1	36.40	36.60	-1	3,097	-0.03%
2021/07/22	0	0.00	1	36.40	36.35	-1	3,119	-0.03%
2021/07/21	1	36.10	0	0.00	36.05	1	3,160	0.03%
2021/07/20	21	36.21	0	36.55	36.50	21	3,179	0.66%
2021/07/16	1	37.75	5	38.00	37.80	-4	3,171	-0.13%
2021/07/15	4	37.98	1	37.50	38.50	3	3,163	0.09%
2021/07/14	15	39.28	8	39.20	39.20	7	3,079	0.23%
2021/07/13	1.3	36.72	1	35.60	36.45	0.3	2,536	0.01%
2021/07/12	0	0.00	2	35.00	35.10	-2	2,531	-0.08%
2021/07/06	2	34.78	0	0.00	34.70	2	2,796	0.07%
2021/07/05	1	35.20	10	34.60	35.10	-9	2,894	-0.31%
2021/07/01	11	34.17	0	0.00	33.95	11	3,583	0.31%
2021/06/17	0	0.00	0	34.00	33.95	0	4,209	0.00%
2021/06/09	0	0.00	20	34.10	33.85	-20	6,168	-0.32%
2021/06/04	20	34.75	0	0.00	34.60	20	7,039	0.28%
2021/06/02	2	35.65	1	34.90	35.05	1	7,306	0.01%
2021/05/31	0	0.00	1	35.00	34.85	-1	7,335	-0.01%
2021/05/25	0	0.00	1	34.50	34.40	-1	7,469	-0.01%
2021/05/21	0	0.00	1	33.50	33.60	-1	7,443	-0.01%
2021/05/20	3	33.37	0	0.00	33.30	3	7,448	0.04%
2021/05/18	1	32.40	1	32.35	32.70	0	7,361	0.00%
2021/05/17	2	29.93	4	29.65	30.05	-2	7,332	-0.03%
2021/05/13	1	31.25	0	0.00	31.50	1	7,229	0.01%
2021/05/11	0	0.00	6	33.68	33.55	-6	7,101	-0.08%
2021/05/10	0	0.00	1	35.65	35.55	-1	7,060	-0.01%
2021/05/07	1	35.60	0	0.00	35.55	1	7,073	0.01%
2021/05/06	0	0.00	1	34.90	34.55	-1	7,066	-0.01%
2021/05/05	2	34.75	0	0.00	34.95	2	7,047	0.03%
2021/05/04	1	35.10	0.1	34.70	34.60	0.9	7,035	0.01%
2021/05/03	2	36.80	3	37.00	36.40	-1	6,940	-0.01%
2021/04/29	0	0.00	3	37.88	37.60	-3	6,891	-0.04%
2021/04/28	3	37.82	0	0.00	37.60	3	6,831	0.04%
2021/04/22	2	37.20	2	36.68	36.35	0	6,826	0.00%
2021/04/20	3	38.40	0	0.00	37.95	3	6,745	0.04%
2021/04/19	0	0.00	3	38.08	38.20	-3	6,736	-0.04%
2021/04/16	5	37.16	1	37.20	37.40	4	6,653	0.06%
2021/04/13	1	36.00	1	36.55	35.55	0	6,630	0.00%
2021/04/12	0	0.00	10	35.58	35.50	-10	6,573	-0.15%
2021/04/09	12	36.45	20	36.25	36.20	-8	6,509	-0.12%
2021/04/08	19	37.43	9	36.95	37.10	10	6,397	0.16%
2021/04/07	2	35.78	10.1	36.71	37.30	-8.1	5,947	-0.14%
2021/04/01	3	33.30	0	0.00	33.50	3	5,607	0.05%
2021/03/30	8	34.00	13	33.90	33.70	-5	5,528	-0.09%
2021/03/29	1	33.10	0	0.00	33.10	1	5,408	0.02%
2021/03/26	26	32.95	0	0.00	32.90	26	5,378	0.48%
2021/03/25	0	0.00	1	33.10	33.10	-1	5,350	-0.02%
2021/03/23	0	0.00	11	32.37	32.35	-11	5,276	-0.21%
2021/03/22	12	32.85	1	32.75	32.90	11	5,269	0.21%
2021/03/19	2	33.00	3	32.70	33.05	-1	5,236	-0.02%
2021/03/18	4	32.33	10	32.25	32.90	-6	5,139	-0.12%
2021/03/17	14	32.05	4	31.73	32.15	10	5,028	0.20%
2021/03/16	7	33.00	11	32.52	31.20	-4	4,832	-0.08%
2021/03/15	4	33.43	28	33.96	34.00	-24	4,042	-0.59%
2021/03/12	22	29.83	5	30.47	30.95	17	3,546	0.48%
2021/03/11	0	0.00	8	28.15	28.15	-8	3,104	-0.26%
2021/03/10	0	0.00	2	25.55	25.60	-2	2,856	-0.07%
2021/03/09	2	26.15	32	25.15	26.45	-30	2,738	-1.10%
2021/03/08	2	25.25	1	25.00	25.10	1	2,611	0.04%
2021/03/05	30	24.50	0	0.00	24.75	30	2,537	1.18%
2021/03/02	7	24.32	0	0.00	23.85	7	2,529	0.28%
2021/02/26	5	24.00	0	0.00	24.30	5	2,568	0.19%
2021/01/12	0	0.00	50	23.88	23.40	-50	2,817	-1.77%
2021/01/08	51	25.05	0	0.00	24.50	51	2,726	1.87%
2021/01/04	0	0.00	2	24.10	24.10	-2	2,441	-0.08%
2020/12/30	0	0.00	2	23.50	23.50	-2	2,403	-0.08%
2020/12/18	0	0.00	2	22.90	22.95	-2	2,314	-0.09%
2020/12/10	0	0.00	0.3	24.25	24.20	-0.3	2,226	-0.01%
2020/12/09	6	24.62	0	0.00	24.75	6	2,214	0.27%
2020/12/07	0.3	22.90	0	0.00	23.00	0.3	2,046	0.01%
2020/12/04	0	0.00	1	22.90	22.95	-1	2,031	-0.05%
2020/12/02	0	0.00	1	23.55	23.40	-1	1,960	-0.05%
2020/11/30	0.5	22.80	1	22.95	22.95	-0.5	1,904	-0.03%
2020/11/27	0	0.00	0.2	22.70	22.85	-0.2	1,896	-0.01%
2020/11/24	11	22.89	0	0.00	22.95	11	1,799	0.61%
2020/11/23	1.5	21.80	0	0.00	22.45	1.5	1,736	0.09%
2020/11/20	1	21.25	0	0.00	21.60	1	1,758	0.06%
2020/11/16	0	0.00	16	20.63	20.40	-16	1,633	-0.98%
2020/11/12	0	0.00	2	19.60	19.60	-2	1,632	-0.12%
2020/11/11	12	18.92	0	18.65	19.10	12	1,547	0.78%
2020/09/16	5	18.10	0	0.00	18.10	5	1,498	0.33%
2020/09/02	0	0.00	20	18.13	18.20	-20	1,315	-1.52%
2020/09/01	0	0.00	1	18.30	18.30	-1	1,306	-0.08%
2020/08/26	21	19.10	0	0.00	18.80	21	1,491	1.41%
2020/08/24	0	0.00	1	18.40	18.55	-1	1,356	-0.07%
2020/08/11	0.1	18.05	0	0.00	18.15	0.1	1,151	0.01%
2020/08/06	0	0.00	1	16.65	16.65	-1	1,161	-0.09%
2020/08/05	0	0.00	3	16.65	16.60	-3	1,174	-0.26%
2020/08/04	1	16.65	0	0.00	16.70	1	1,196	0.08%
2020/08/03	2	16.70	0	0.00	16.60	2	1,199	0.17%
2020/07/31	0	0.00	16	16.61	16.70	-16	1,203	-1.33%
2020/07/30	2	16.20	0	0.00	16.50	2	1,240	0.16%
2020/07/29	0	0.00	10	16.00	16.05	-10	1,240	-0.81%
2020/07/28	1	16.10	1	16.10	15.95	0	1,240	0.00%
2020/07/27	5	16.32	1	16.05	16.10	4	1,244	0.32%
2020/07/24	5	16.77	0	0.00	16.55	5	1,248	0.40%
2020/07/23	4	16.85	0	0.00	16.85	4	1,249	0.32%
2020/07/21	0	0.00	5	16.80	16.65	-5	1,261	-0.40%
2020/07/20	2	16.45	0	0.00	16.50	2	1,263	0.16%
2020/07/16	3	16.65	0	0.00	16.75	3	1,274	0.24%
2020/07/13	0	0.00	5	16.89	16.95	-5	1,341	-0.37%
2020/07/08	1	17.45	0	0.00	17.45	1	1,362	0.07%
2020/07/07	3	18.45	0	0.00	18.35	3	1,346	0.22%
2020/07/03	0	0.00	2	18.30	18.35	-2	1,394	-0.14%
2020/07/02	2	18.05	0	0.00	18.20	2	1,397	0.14%
2020/07/01	2	18.00	2	17.98	17.95	0	1,388	0.00%
2020/06/30	0	0.00	2	17.80	17.90	-2	1,384	-0.14%
2020/06/29	2	17.90	0	0.00	17.80	2	1,385	0.14%
2020/06/24	2	17.95	0	0.00	17.85	2	1,384	0.14%
2020/06/18	0	0.00	15	17.85	17.80	-15	1,448	-1.04%
2020/06/17	5	17.65	0	0.00	17.75	5	1,455	0.34%
2020/06/16	5	17.70	0	0.00	17.70	5	1,475	0.34%
2020/06/15	5	17.63	0	0.00	17.50	5	1,504	0.33%
2020/06/03	12	18.77	0	0.00	18.75	12	1,549	0.77%
2020/06/02	0	0.00	1	18.80	18.80	-1	1,420	-0.07%
2020/05/27	0	0.00	2	17.90	17.85	-2	1,342	-0.15%
2020/04/23	0	0.00	3	15.93	15.95	-3	1,022	-0.29%
2020/04/15	3	15.82	0	0.00	16.25	3	937	0.32%
2020/03/31	0	0.00	1	14.15	14.35	-1	916	-0.11%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/19	0	0.00	2	12.95	12.90	-2	954	-0.21%
2020/03/17	0	0.00	1	13.20	13.30	-1	1,040	-0.10%
2020/03/05	0	0.00	5	15.95	15.90	-5	1,181	-0.42%
2020/02/14	0	0.00	6	16.66	16.60	-6	1,310	-0.46%
2020/02/12	0	0.00	1	16.60	16.65	-1	1,338	-0.07%
2020/02/10	2	16.40	0	0.00	16.40	2	1,432	0.14%
2020/02/05	0	0.00	5	16.82	16.85	-5	1,568	-0.32%
2020/02/04	0	0.00	1	16.75	16.65	-1	1,568	-0.06%
2020/01/20	1	18.50	0	0.00	18.50	1	1,615	0.06%
2020/01/15	2	18.55	0	0.00	18.55	2	1,729	0.12%
2020/01/06	2	19.20	0	0.00	19.00	2	2,477	0.08%
2020/01/03	1	19.70	0	0.00	19.55	1	2,587	0.04%
2020/01/02	0	0.00	1	19.45	19.50	-1	2,512	-0.04%
2019/12/25	1	19.00	4	19.05	19.00	-3	2,628	-0.11%
2019/12/24	20	19.32	14	19.19	19.10	6	2,650	0.23%
2019/12/23	1	18.75	7	19.04	19.30	-6	2,621	-0.23%
2019/12/20	0	0.00	8	18.89	18.90	-8	2,682	-0.30%
2019/12/18	3	18.78	0	0.00	18.70	3	2,981	0.10%
2019/12/17	3	18.95	0	0.00	18.85	3	2,990	0.10%
2019/12/16	0	0.00	2	19.03	19.10	-2	2,999	-0.07%
2019/12/13	4	18.98	0	0.00	18.90	4	3,032	0.13%
2019/12/12	6	19.93	7	20.16	19.70	-1	3,019	-0.03%
2019/12/10	5	19.65	0	0.00	19.60	5	3,032	0.16%
2019/12/09	7	19.70	7	19.90	20.10	0	3,119	0.00%
2019/12/06	6	19.61	1	19.70	19.60	5	3,180	0.16%
2019/12/05	1	19.50	0	0.00	19.60	1	3,183	0.03%
2019/12/04	1	19.70	1	19.85	19.65	0	3,176	0.00%
2019/12/03	0	0.00	3	18.85	19.75	-3	3,130	-0.10%
2019/12/02	1	18.45	0	0.00	18.40	1	3,058	0.03%
2019/11/20	0	0.00	1	19.15	19.15	-1	3,087	-0.03%
2019/11/19	0	0.00	1	19.40	19.20	-1	3,086	-0.03%
2019/11/18	0	0.00	4	19.24	19.20	-4	3,080	-0.13%
2019/11/15	1	19.10	0	0.00	19.05	1	3,086	0.03%
2019/11/14	14	19.61	14	19.35	19.25	0	3,075	0.00%
2019/11/13	4	19.56	4	19.70	19.95	0	3,041	0.00%
2019/11/12	1	19.15	6	19.10	19.15	-5	3,024	-0.17%
2019/11/11	1	19.25	1	19.45	19.20	0	3,036	0.00%
2019/11/08	3	19.75	0	0.00	18.90	3	3,048	0.10%
2019/11/07	14	19.86	12	20.00	19.80	2	2,986	0.07%
2019/11/06	5	20.48	1	20.90	20.15	4	2,953	0.14%
2019/11/05	4	20.71	3	20.80	20.50	1	2,884	0.03%
2019/11/04	1	20.20	1	20.30	20.30	0	2,827	0.00%
2019/11/01	1	20.00	4	20.19	20.20	-3	2,811	-0.11%
2019/10/31	5	20.05	5	20.15	20.00	0	2,801	0.00%
2019/10/30	10	20.24	10.7	20.16	20.30	-0.7	2,783	-0.02%
2019/10/29	23	20.12	40	20.35	20.65	-17	2,744	-0.62%
2019/10/28	23	19.96	23	19.80	19.90	0	2,702	0.00%
2019/10/25	46	20.09	41	20.13	19.85	5	2,697	0.19%
2019/10/24	24	20.66	20	20.60	20.70	4	2,638	0.15%
2019/10/23	17	20.56	10	20.75	20.70	7	2,612	0.27%
2019/10/22	20	20.48	25	20.46	20.65	-5	2,577	-0.19%
2019/10/21	31	20.80	21	20.86	20.70	10	2,533	0.39%
2019/10/18	20	20.41	35	20.59	20.70	-15	2,476	-0.61%
2019/10/17	40	20.88	16	20.83	20.20	24	2,411	1.00%
2019/10/16	16	19.92	37	19.99	20.25	-21	2,077	-1.01%
2019/10/15	21	19.44	9	19.49	19.40	12	1,948	0.62%
2019/10/14	31	19.94	18	20.06	19.80	13	1,901	0.68%
2019/10/09	8	19.21	8	19.25	19.35	0	1,770	0.00%
2019/10/08	6	18.70	3	18.80	18.65	3	1,645	0.18%
2019/10/07	0	0.00	3	19.03	18.85	-3	1,624	-0.18%
2019/10/04	14	18.77	11	19.02	19.00	3	1,582	0.19%
2019/09/26	0	0.00	3	17.80	17.80	-3	1,437	-0.21%
2019/09/23	1	18.95	4	19.48	19.80	-3	1,127	-0.27%
2019/09/19	0	0.00	5	17.85	17.80	-5	959	-0.52%
2019/09/18	0	0.00	5	18.14	17.95	-5	933	-0.54%
2019/09/16	3	17.50	0	0.00	17.80	3	861	0.35%
2019/09/11	10	17.40	5	17.52	17.65	5	727	0.69%
2019/09/10	0	0.00	5	16.80	16.75	-5	616	-0.81%
2019/04/10	0	0.00	4	14.15	14.20	-4	480	-0.83%
2019/03/28	0	0.00	1	14.00	14.05	-1	459	-0.22%
2019/03/20	5	14.10	0	0.00	14.20	5	374	1.34%
2019/03/06	0	13.65	0	0.00	13.70	0	522	0.00%
2019/02/25	0	13.65	0	0.00	13.60	0	518	0.00%
2018/12/27	0	0.00	1	13.30	13.15	-1	535	-0.19%
2018/12/12	10	13.90	10	14.35	14.25	0	521	0.00%
2018/12/03	5	12.85	0	0.00	12.85	5	319	1.57%
2018/11/02	1	12.80	0	0.00	12.75	1	432	0.23%
2018/07/11	0	0.00	10	16.45	16.65	-10	1,078	-0.93%
2018/06/28	10	18.70	0	0.00	18.70	10	1,097	0.91%
2018/06/15	5	19.20	0	0.00	18.80	5	1,035	0.48%
2018/04/02	0	18.40	0	0.00	18.35	0	1,799	0.00%
2018/03/29	0	0.00	1	18.30	18.30	-1	1,907	-0.05%
2018/03/12	1	19.75	0	0.00	19.70	1	2,561	0.04%
2018/02/22	0	0.00	10	19.15	19.05	-10	3,104	-0.32%
2018/02/12	10	18.90	0	0.00	18.45	10	3,192	0.31%
2018/02/09	0	0.00	2	18.05	18.35	-2	3,191	-0.06%
2018/02/08	2	18.50	0	0.00	18.50	2	3,187	0.06%
2018/01/31	0	0.00	2	19.45	20.00	-2	3,291	-0.06%
2018/01/26	0	0.00	2	20.85	20.55	-2	3,321	-0.06%
2018/01/11	0	0.00	1	20.60	20.80	-1	2,832	-0.04%
2018/01/08	3	20.45	0	0.00	20.15	3	2,689	0.11%
2018/01/04	0	0.00	5	19.80	19.75	-5	2,576	-0.19%