券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 77.00 | 4 | 82.65 | 83.70 | -3 | 4,151 | -0.07% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 76.00 | 76.10 | -1 | 3,976 | -0.03% |
|
| 2024/05/21 | 2 | 76.05 | 1 | 74.60 | 74.60 | 1 | 4,141 | 0.02% |
|
| 2024/05/20 | 2 | 76.50 | 2 | 75.10 | 75.00 | 0 | 4,664 | 0.00% |
|
| 2024/05/16 | 3 | 76.33 | 3 | 79.60 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/10 | 2 | 75.90 | 1 | 75.60 | 75.60 | 1 | 5,473 | 0.02% |
|
| 2024/05/09 | 2 | 75.60 | 2 | 77.05 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/08 | 1 | 80.00 | 1 | 77.60 | 77.60 | 0 | 6,347 | 0.00% |
|
| 2024/05/07 | 1 | 78.50 | 2 | 80.25 | 81.00 | -1 | 6,580 | -0.02% |
|
| 2024/05/06 | 1 | 80.30 | 1 | 79.70 | 79.30 | 0 | 6,687 | 0.00% |
|
| 2024/05/02 | 1 | 74.40 | 1 | 76.30 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 4 | 79.23 | 4 | 78.00 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 77.30 | 78.30 | -5 | 7,347 | -0.07% |
|
| 2024/04/26 | 2 | 71.35 | 1 | 71.20 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/25 | 3 | 72.00 | 3 | 72.53 | 71.60 | 0 | 7,479 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 72.25 | 74.50 | -2 | 7,516 | -0.03% |
|
| 2024/04/23 | 5 | 71.24 | 5 | 70.32 | 69.80 | 0 | 7,592 | 0.00% |
|
| 2024/04/22 | 2 | 69.45 | 1 | 70.80 | 69.10 | 1 | 7,665 | 0.01% |
|
| 2024/04/19 | 2 | 73.00 | 2 | 71.50 | 71.50 | 0 | 7,681 | 0.00% |
|
| 2024/04/18 | 1 | 75.30 | 3 | 76.67 | 75.30 | -2 | 7,717 | -0.03% |
|
| 2024/04/16 | 1 | 70.70 | 1 | 71.20 | 71.20 | 0 | 8,386 | 0.00% |
|
| 2024/04/15 | 1 | 75.00 | 1 | 72.50 | 72.50 | 0 | 8,468 | 0.00% |
|
| 2024/04/12 | 8 | 78.94 | 6 | 78.32 | 76.70 | 2 | 8,461 | 0.02% |
|
| 2024/04/11 | 1 | 74.80 | 2 | 76.85 | 77.20 | -1 | 8,369 | -0.01% |
|
| 2024/04/10 | 1 | 74.30 | 1 | 74.90 | 75.70 | 0 | 8,351 | 0.00% |
|
| 2024/04/09 | 3 | 76.67 | 2 | 75.20 | 74.40 | 1 | 8,335 | 0.01% |
|
| 2024/04/08 | 1 | 75.00 | 2 | 74.50 | 74.00 | -1 | 8,308 | -0.01% |
|
| 2024/04/03 | 2 | 78.45 | 3 | 78.23 | 76.00 | -1 | 8,281 | -0.01% |
|
| 2024/04/02 | 2 | 75.40 | 4 | 76.70 | 76.80 | -2 | 8,179 | -0.02% |
|
| 2024/04/01 | 2 | 70.35 | 2 | 71.25 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/28 | 1 | 70.50 | 1 | 71.50 | 70.70 | 0 | 8,022 | 0.00% |
|
| 2024/03/27 | 1 | 70.70 | 1 | 71.80 | 71.50 | 0 | 8,011 | 0.00% |
|
| 2024/03/26 | 3 | 70.87 | 3 | 70.87 | 70.40 | 0 | 7,995 | 0.00% |
|
| 2024/03/25 | 1 | 70.40 | 1 | 71.50 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/22 | 1 | 70.30 | 1 | 70.60 | 70.60 | 0 | 7,935 | 0.00% |
|
| 2024/03/21 | 2 | 70.50 | 2 | 69.60 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/20 | 1 | 71.20 | 1 | 71.70 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/19 | 3 | 70.10 | 3 | 70.63 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/18 | 2 | 68.95 | 4 | 69.95 | 69.80 | -2 | 7,840 | -0.03% |
|
| 2024/03/15 | 2 | 69.30 | 2 | 68.90 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/14 | 2 | 68.75 | 2 | 69.70 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 2 | 68.70 | 8 | 68.56 | 69.10 | -6 | 7,746 | -0.08% |
|
| 2024/03/12 | 5 | 70.48 | 2 | 70.40 | 68.60 | 3 | 7,697 | 0.04% |
|
| 2024/03/11 | 4 | 67.25 | 2 | 67.25 | 67.00 | 2 | 7,517 | 0.03% |
|
| 2024/03/08 | 5 | 70.66 | 6 | 68.75 | 67.30 | -1 | 7,468 | -0.01% |
|
| 2024/03/07 | 19 | 74.58 | 16 | 72.70 | 72.70 | 3 | 7,363 | 0.04% |
|
| 2024/03/06 | 8 | 78.64 | 6 | 78.98 | 77.40 | 2 | 7,304 | 0.03% |
|
| 2024/03/05 | 3 | 81.73 | 3 | 82.80 | 80.60 | 0 | 7,342 | 0.00% |
|
| 2024/03/04 | 1 | 81.40 | 1 | 83.00 | 82.70 | 0 | 7,334 | 0.00% |
|
| 2024/03/01 | 30 | 83.88 | 29 | 83.29 | 81.90 | 1 | 7,219 | 0.01% |
|
| 2024/02/27 | 4 | 75.45 | 4 | 74.75 | 74.50 | 0 | 6,663 | 0.00% |
|
| 2024/02/26 | 7 | 80.21 | 4 | 80.48 | 78.50 | 3 | 6,573 | 0.05% |
|
| 2024/02/23 | 4 | 82.25 | 5.1 | 82.75 | 81.60 | -1.1 | 6,467 | -0.02% |
|
| 2024/02/22 | 5 | 84.40 | 3 | 84.37 | 83.30 | 2 | 6,367 | 0.03% |
|
| 2024/02/21 | 28 | 85.69 | 25 | 85.01 | 84.20 | 3 | 6,185 | 0.05% |
|
| 2024/02/20 | 8.1 | 80.37 | 10.3 | 81.34 | 82.80 | -2.3 | 5,651 | -0.04% |
|
| 2024/02/19 | 2 | 72.70 | 4.3 | 74.07 | 75.30 | -2.3 | 5,508 | -0.04% |
|
| 2024/02/16 | 2 | 64.80 | 2.1 | 66.10 | 68.50 | -0.1 | 5,327 | 0.00% |
|
| 2024/02/15 | 2 | 65.85 | 2 | 66.35 | 65.90 | 0 | 5,222 | 0.00% |
|
| 2024/02/05 | 5 | 65.28 | 6 | 65.60 | 65.30 | -1 | 5,093 | -0.02% |
|
| 2024/02/02 | 3 | 62.90 | 1 | 62.30 | 62.80 | 2 | 4,852 | 0.04% |
|
| 2024/02/01 | 11 | 62.60 | 11 | 62.16 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 11.1 | 62.27 | 12 | 62.19 | 61.30 | -0.9 | 4,398 | -0.02% |
|
| 2024/01/30 | 4 | 58.13 | 6.1 | 59.72 | 60.50 | -2.1 | 3,713 | -0.06% |
|
| 2024/01/29 | 4 | 53.48 | 7 | 54.47 | 55.00 | -3 | 3,475 | -0.09% |
|
| 2024/01/26 | 15 | 52.40 | 13 | 52.85 | 52.60 | 2 | 3,477 | 0.06% |
|
| 2024/01/25 | 11 | 51.95 | 9 | 52.97 | 52.90 | 2 | 3,427 | 0.06% |
|
| 2024/01/24 | 47 | 52.55 | 46 | 53.27 | 53.50 | 1 | 3,256 | 0.03% |
|
| 2024/01/23 | 3 | 48.70 | 4.1 | 49.49 | 50.80 | -1.1 | 2,675 | -0.04% |
|
| 2024/01/22 | 1 | 47.00 | 1 | 47.30 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 2 | 45.38 | 2 | 45.78 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/18 | 3 | 45.87 | 2 | 44.85 | 44.75 | 1 | 2,481 | 0.04% |
|
| 2024/01/12 | 8 | 45.92 | 12 | 45.33 | 46.35 | -4 | 2,356 | -0.17% |
|
| 2024/01/11 | 7 | 46.71 | 4 | 47.80 | 47.05 | 3 | 2,297 | 0.13% |
|
| 2024/01/10 | 3 | 44.68 | 3 | 44.93 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 39.75 | 40.10 | -1 | 1,506 | -0.07% |
|
| 2024/01/02 | 1 | 39.30 | 0 | 0.00 | 39.75 | 1 | 1,507 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 1,659 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 40.40 | 39.80 | -1 | 1,645 | -0.06% |
|
| 2023/12/14 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 1,633 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 42.35 | 42.10 | -2 | 1,581 | -0.13% |
|
| 2023/12/01 | 2 | 42.95 | 0 | 42.85 | 43.15 | 2 | 1,561 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 11 | 42.56 | 42.90 | -11 | 1,528 | -0.72% |
|
| 2023/11/29 | 1 | 41.10 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 39.55 | 38.80 | -1 | 1,335 | -0.07% |
|
| 2023/11/21 | 1 | 40.90 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 40.90 | 40.85 | 0 | 1,336 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/13 | 2 | 40.65 | 3 | 40.08 | 39.30 | -1 | 1,368 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 39.08 | 38.90 | -3 | 1,343 | -0.22% |
|
| 2023/11/09 | 4 | 39.03 | 2 | 38.95 | 39.05 | 2 | 1,341 | 0.15% |
|
| 2023/11/07 | 1 | 39.65 | 4 | 39.39 | 39.20 | -3 | 1,367 | -0.22% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 40.35 | 39.85 | -2 | 1,422 | -0.14% |
|
| 2023/11/03 | 6 | 40.70 | 8 | 40.81 | 40.45 | -2 | 1,469 | -0.14% |
|
| 2023/11/02 | 0 | 38.80 | 1 | 39.00 | 38.85 | -1 | 1,396 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 37.60 | 37.25 | -0.2 | 1,412 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 1,440 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1.3 | 37.90 | 37.90 | -1.3 | 1,485 | -0.08% |
|
| 2023/10/27 | 1.2 | 39.06 | 11 | 39.40 | 38.30 | -9.8 | 1,534 | -0.64% |
|
| 2023/10/26 | 13.1 | 39.86 | 0 | 0.00 | 40.30 | 13.1 | 1,653 | 0.79% |
|
| 2023/10/17 | 4 | 37.23 | 4 | 37.20 | 36.80 | 0 | 2,271 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 2,388 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 39.20 | 38.40 | 0 | 2,416 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 38.92 | 38.30 | -3 | 2,412 | -0.13% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 36.50 | 36.90 | -3 | 2,382 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 2,394 | -0.08% |
|
| 2023/09/27 | 2 | 33.73 | 0 | 0.00 | 33.80 | 2 | 2,415 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 2,627 | -0.11% |
|
| 2023/09/19 | 3 | 33.90 | 0 | 0.00 | 33.70 | 3 | 2,653 | 0.11% |
|
| 2023/09/18 | 4 | 33.90 | 4 | 33.95 | 33.95 | 0 | 2,674 | 0.00% |
|
| 2023/09/15 | 3 | 33.92 | 3 | 33.80 | 33.80 | 0 | 2,776 | 0.00% |
|
| 2023/09/13 | 0 | 33.30 | 10 | 33.16 | 33.10 | -10 | 2,848 | -0.35% |
|
| 2023/09/11 | 0 | 33.70 | 0 | 0.00 | 33.40 | 0 | 3,257 | 0.00% |
|
| 2023/09/08 | 1 | 35.00 | 0 | 0.00 | 34.15 | 1 | 3,422 | 0.03% |
|
| 2023/09/05 | 7 | 35.92 | 0 | 0.00 | 35.55 | 7 | 3,635 | 0.19% |
|
| 2023/09/04 | 5 | 35.91 | 5 | 36.09 | 36.00 | 0 | 3,680 | 0.00% |
|
| 2023/09/01 | 2 | 36.10 | 2 | 36.05 | 36.00 | 0 | 3,731 | 0.00% |
|
| 2023/08/31 | 3 | 36.05 | 5 | 36.06 | 36.05 | -2 | 3,748 | -0.05% |
|
| 2023/08/28 | 3 | 36.40 | 0 | 0.00 | 35.00 | 3 | 3,792 | 0.08% |
|
| 2023/08/25 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 3,769 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/23 | 2 | 39.20 | 0 | 0.00 | 38.90 | 2 | 3,742 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 40.80 | 39.35 | -1 | 3,754 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 41.00 | 39.20 | -1 | 3,732 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 38.70 | 39.30 | -3 | 3,673 | -0.08% |
|
| 2023/08/16 | 1 | 38.20 | 1 | 38.50 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/15 | 1 | 38.35 | 3 | 38.90 | 38.50 | -2 | 3,647 | -0.05% |
|
| 2023/08/14 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 3,633 | 0.03% |
|
| 2023/08/11 | 5 | 39.27 | 0 | 0.00 | 38.70 | 5 | 3,614 | 0.14% |
|
| 2023/08/10 | 3 | 40.85 | 0 | 0.00 | 39.60 | 3 | 3,577 | 0.08% |
|
| 2023/08/09 | 1 | 42.05 | 2 | 42.20 | 42.85 | -1 | 3,504 | -0.03% |
|
| 2023/08/08 | 2 | 44.70 | 0 | 0.00 | 44.65 | 2 | 3,424 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 43.02 | 43.85 | -5 | 3,329 | -0.15% |
|
| 2023/08/02 | 5 | 42.15 | 0 | 0.00 | 40.75 | 5 | 3,234 | 0.15% |
|
| 2023/08/01 | 1 | 42.10 | 1 | 42.70 | 43.30 | 0 | 3,178 | 0.00% |
|
| 2023/07/28 | 1 | 45.30 | 13.1 | 41.81 | 44.25 | -12.1 | 2,950 | -0.41% |
|
| 2023/07/27 | 4 | 43.22 | 20 | 43.50 | 42.40 | -16 | 2,710 | -0.59% |
|
| 2023/07/26 | 6 | 42.62 | 6.1 | 43.39 | 43.30 | -0.1 | 2,638 | 0.00% |
|
| 2023/07/25 | 1 | 41.75 | 1 | 42.40 | 43.45 | 0 | 2,521 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 41.10 | 40.10 | -1 | 2,330 | -0.04% |
|
| 2023/07/21 | 12 | 40.90 | 5 | 40.51 | 41.70 | 7 | 2,235 | 0.31% |
|
| 2023/07/20 | 4 | 39.41 | 4 | 40.30 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/18 | 2 | 34.50 | 0 | 0.00 | 35.35 | 2 | 1,883 | 0.11% |
|
| 2023/07/17 | 1 | 33.90 | 1 | 34.50 | 34.60 | 0 | 1,864 | 0.00% |
|
| 2023/07/14 | 1 | 33.65 | 1 | 34.15 | 34.45 | 0 | 1,853 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 1,836 | -0.05% |
|
| 2023/07/12 | 2 | 32.68 | 1 | 31.90 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/11 | 2 | 33.75 | 1 | 33.20 | 33.40 | 1 | 1,784 | 0.06% |
|
| 2023/07/10 | 2 | 38.00 | 2 | 38.10 | 37.85 | 0 | 1,740 | 0.00% |
|
| 2023/07/07 | 1 | 38.80 | 0 | 0.00 | 38.25 | 1 | 1,725 | 0.06% |
|
| 2023/07/04 | 2 | 41.18 | 2 | 40.50 | 42.00 | 0 | 1,634 | 0.00% |
|
| 2023/07/03 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 1,492 | 0.07% |
|
| 2023/06/29 | 2 | 38.50 | 0 | 0.00 | 38.90 | 2 | 1,463 | 0.14% |
|
| 2023/06/27 | 1 | 37.80 | 1 | 37.65 | 37.40 | 0 | 1,409 | 0.00% |
|
| 2023/06/26 | 1 | 39.65 | 1 | 39.60 | 39.40 | 0 | 1,381 | 0.00% |
|
| 2023/06/20 | 1 | 39.30 | 2 | 39.83 | 39.00 | -1 | 1,252 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.53 | 39.85 | -2 | 1,213 | -0.16% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 40.90 | 41.20 | -4 | 1,167 | -0.34% |
|
| 2023/06/15 | 2 | 41.95 | 2 | 42.60 | 42.65 | 0 | 1,084 | 0.00% |
|
| 2023/06/14 | 2 | 39.55 | 1 | 41.15 | 41.15 | 1 | 751 | 0.13% |
|
| 2023/06/13 | 4 | 37.45 | 0 | 0.00 | 37.45 | 4 | 579 | 0.69% |
|
| 2023/06/12 | 1 | 35.80 | 1 | 35.15 | 35.40 | 0 | 456 | 0.00% |
|
| 2023/06/09 | 1 | 36.50 | 1 | 35.75 | 35.70 | 0 | 419 | 0.00% |
|
| 2023/06/08 | 30 | 34.60 | 0 | 0.00 | 34.60 | 30 | 355 | 8.44% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.60 | 34.40 | -2 | 315 | -0.63% |
|
| 2023/06/05 | 2 | 34.00 | 0 | 0.00 | 33.70 | 2 | 267 | 0.75% |
|
| 2023/05/19 | 0 | 30.50 | 0 | 0.00 | 30.10 | 0 | 233 | 0.00% |
|
| 2023/03/10 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 281 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 229 | -0.44% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 186 | -0.54% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 176 | -0.57% |
|
| 2023/01/30 | 0.1 | 24.30 | 0 | 0.00 | 24.05 | 0.1 | 69 | 0.07% |
|
| 2022/12/21 | 0 | 25.10 | 0 | 0.00 | 24.75 | 0 | 67 | 0.01% |
|
| 2022/11/17 | 0 | 25.80 | 0 | 0.00 | 25.65 | 0 | 77 | 0.05% |
|
| 2022/10/28 | 0 | 25.55 | 0 | 0.00 | 25.50 | 0 | 76 | 0.00% |
|
| 2022/10/11 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 68 | 0.01% |
|
| 2022/09/22 | 0 | 24.55 | 0 | 0.00 | 24.85 | 0 | 61 | 0.03% |
|
| 2022/07/01 | 0 | 26.40 | 0 | 0.00 | 26.80 | 0 | 130 | 0.02% |
|
| 2022/06/06 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 109 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 394 | -0.51% |
|
| 2022/03/09 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 394 | 0.00% |
|
| 2022/03/08 | 1 | 27.21 | 0 | 0.00 | 27.30 | 1 | 392 | 0.26% |
|
| 2022/02/21 | 0 | 29.75 | 0 | 0.00 | 29.20 | 0 | 404 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 395 | -0.25% |
|
| 2022/02/09 | 1 | 32.20 | 0 | 0.00 | 32.60 | 1 | 384 | 0.26% |
|
| 2022/02/08 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 376 | 0.53% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 369 | -0.27% |
|
| 2022/01/26 | 3 | 35.35 | 3.5 | 34.73 | 34.40 | -0.5 | 349 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 32.50 | 31.65 | 0 | 243 | -0.01% |
|
| 2022/01/11 | 3 | 32.50 | 3.1 | 32.42 | 32.05 | -0.1 | 231 | -0.02% |
|
| 2022/01/04 | 1 | 32.45 | 1 | 31.85 | 31.40 | 0 | 179 | 0.00% |
|
| 2022/01/03 | 1 | 32.85 | 2.1 | 32.85 | 32.85 | -1.1 | 158 | -0.69% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 98 | -1.01% |
|
| 2021/12/20 | 0.1 | 28.40 | 0 | 0.00 | 28.10 | 0.1 | 98 | 0.10% |
|
| 2021/11/26 | 0 | 29.40 | 0 | 0.00 | 29.00 | 0 | 98 | 0.02% |
|
| 2021/11/17 | 1 | 27.60 | 1 | 27.95 | 28.20 | 0 | 71 | 0.00% |
|
| 2021/11/09 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 79 | 0.13% |
|
| 2021/10/27 | 0.1 | 28.35 | 0 | 0.00 | 28.05 | 0.1 | 90 | 0.11% |
|
| 2021/10/01 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 145 | 0.69% |
|
| 2021/08/20 | 1 | 29.55 | 0 | 0.00 | 29.85 | 1 | 222 | 0.45% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 223 | -0.45% |
|
| 2021/08/12 | 3 | 29.50 | 0 | 0.00 | 30.00 | 3 | 225 | 1.33% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 225 | -1.33% |
|
| 2021/07/13 | 1 | 30.40 | 0 | 0.00 | 29.80 | 1 | 335 | 0.30% |
|
| 2021/06/29 | 0 | 30.10 | 0 | 0.00 | 29.70 | 0 | 429 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 454 | -0.22% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 29.95 | 29.65 | 0 | 460 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 30.35 | 29.95 | -0.1 | 487 | -0.02% |
|
| 2021/06/15 | 1 | 29.95 | 0 | 0.00 | 31.30 | 1 | 516 | 0.19% |
|
| 2021/06/11 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 522 | 0.57% |
|
| 2021/06/03 | 0.1 | 28.50 | 0 | 0.00 | 28.50 | 0.1 | 612 | 0.02% |
|
| 2021/05/31 | 0.2 | 29.80 | 0 | 0.00 | 29.40 | 0.2 | 610 | 0.02% |
|
| 2021/05/24 | 0.3 | 28.00 | 0 | 0.00 | 27.30 | 0.3 | 606 | 0.05% |
|
| 2021/05/11 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 528 | 0.38% |
|
| 2021/05/04 | 3 | 32.05 | 0 | 0.00 | 31.80 | 3 | 518 | 0.58% |
|
| 2021/04/29 | 0.1 | 33.50 | 0 | 0.00 | 32.50 | 0.1 | 511 | 0.02% |
|
| 2021/04/26 | 0 | 34.90 | 0 | 0.00 | 34.40 | 0 | 523 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 37.80 | 37.50 | -0.3 | 510 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 38.00 | 37.95 | -3 | 500 | -0.60% |
|
| 2021/03/29 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 443 | 0.45% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 36.80 | 36.00 | -1 | 432 | -0.23% |
|
| 2021/03/17 | 1 | 35.55 | 0 | 35.50 | 35.20 | 1 | 397 | 0.25% |
|
| 2021/03/16 | 1 | 35.35 | 0.1 | 35.65 | 35.35 | 0.9 | 400 | 0.22% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 33.20 | 35.20 | -10 | 380 | -2.63% |
|
| 2021/03/05 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 408 | 0.49% |
|
| 2021/02/24 | 1.1 | 31.23 | 0 | 0.00 | 31.20 | 1.1 | 480 | 0.23% |
|
| 2021/02/22 | 10 | 31.50 | 0 | 0.00 | 31.45 | 10 | 502 | 1.99% |
|
| 2021/02/05 | 0.1 | 31.40 | 0 | 0.00 | 30.05 | 0.1 | 512 | 0.01% |
|
| 2021/02/04 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 516 | 0.02% |
|
| 2021/02/03 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 526 | 0.01% |
|
| 2021/02/02 | 0.1 | 30.25 | 0 | 0.00 | 29.55 | 0.1 | 544 | 0.02% |
|
| 2021/01/29 | 0.2 | 30.30 | 0 | 0.00 | 29.15 | 0.2 | 553 | 0.04% |
|
| 2021/01/25 | 0 | 30.30 | 0 | 0.00 | 30.35 | 0 | 566 | 0.01% |
|
| 2020/12/28 | 2 | 32.63 | 0 | 0.00 | 32.50 | 2 | 1,020 | 0.20% |
|
| 2020/12/24 | 20 | 33.30 | 0 | 0.00 | 33.25 | 20 | 1,093 | 1.83% |
|
| 2020/12/16 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 1,143 | 0.17% |
|
| 2020/12/14 | 3 | 33.15 | 0 | 0.00 | 33.30 | 3 | 1,147 | 0.26% |
|
| 2020/11/23 | 0 | 0.00 | 13 | 35.51 | 36.05 | -13 | 1,970 | -0.66% |
|
| 2020/11/20 | 1 | 34.55 | 0 | 0.00 | 34.25 | 1 | 1,985 | 0.05% |
|
| 2020/11/18 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 2,049 | 0.10% |
|
| 2020/11/13 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 2,268 | 0.09% |
|
| 2020/11/09 | 3 | 34.25 | 0 | 0.00 | 34.40 | 3 | 2,351 | 0.13% |
|
| 2020/10/20 | 5 | 37.80 | 0 | 0.00 | 37.50 | 5 | 2,265 | 0.22% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 36.80 | 37.15 | -2 | 2,146 | -0.09% |
|
| 2020/10/12 | 2 | 36.20 | 0 | 0.00 | 34.90 | 2 | 2,115 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 37.00 | 37.50 | -4 | 2,038 | -0.20% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 35.21 | 34.60 | -5 | 1,942 | -0.26% |
|
| 2020/10/05 | 5 | 34.00 | 0 | 0.00 | 34.30 | 5 | 1,919 | 0.26% |
|
| 2020/09/22 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 1,791 | 0.06% |
|
| 2020/09/16 | 3 | 33.53 | 0 | 0.00 | 33.25 | 3 | 1,776 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 59 | 34.48 | 35.30 | -59 | 1,661 | -3.55% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 36.55 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,493 | -0.13% |
|
| 2020/09/01 | 1 | 38.35 | 0 | 0.00 | 38.05 | 1 | 1,435 | 0.07% |
|
| 2020/08/31 | 1 | 43.90 | 0 | 0.00 | 41.05 | 1 | 1,353 | 0.07% |
|
| 2020/08/28 | 1 | 44.65 | 1 | 44.30 | 44.30 | 0 | 1,255 | 0.00% |
|
| 2020/08/27 | 63 | 47.53 | 1 | 44.50 | 44.00 | 62 | 1,117 | 5.55% |
|
| 2020/08/20 | 2 | 35.05 | 2 | 35.65 | 36.35 | 0 | 603 | 0.00% |
|
| 2020/08/18 | 2 | 33.45 | 2 | 34.90 | 34.95 | 0 | 407 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 35.20 | 35.00 | -7 | 391 | -1.79% |
|
| 2019/12/20 | 3 | 30.77 | 3 | 29.35 | 29.05 | 0 | 125 | 0.00% |
|
| 2019/12/10 | 0.1 | 26.80 | 0 | 0.00 | 26.95 | 0.1 | 93 | 0.11% |
|
| 2019/02/25 | 0 | 26.25 | 0 | 0.00 | 26.15 | 0 | 194 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 385 | -0.26% |
|
| 2018/07/20 | 1 | 27.05 | 1 | 27.40 | 27.45 | 0 | 1,289 | 0.00% |
|
| 2018/07/17 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,332 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 24.75 | 25.00 | -6 | 1,566 | -0.38% |
|
| 2018/05/29 | 3 | 28.60 | 2 | 29.70 | 28.80 | 1 | 1,846 | 0.05% |
|
| 2018/05/28 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,715 | 0.12% |
|
| 2018/05/18 | 3 | 29.50 | 3 | 30.30 | 29.20 | 0 | 1,328 | 0.00% |
|
| 2018/05/15 | 3 | 30.65 | 4 | 31.46 | 33.00 | -1 | 1,187 | -0.08% |
|
| 2018/04/26 | 1 | 29.30 | 1 | 29.80 | 29.30 | 0 | 2,010 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 29.05 | 29.10 | -10 | 2,440 | -0.41% |
|
| 2018/03/21 | 3 | 29.43 | 0 | 0.00 | 29.55 | 3 | 2,460 | 0.12% |
|
| 2018/03/20 | 5 | 30.40 | 0 | 0.00 | 30.30 | 5 | 2,414 | 0.21% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 2,307 | -0.04% |
|
| 2018/02/23 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 2,246 | 0.09% |
|
| 2018/02/21 | 3 | 26.40 | 0 | 0.00 | 26.45 | 3 | 2,225 | 0.13% |
|
| 2018/02/08 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 2,202 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 2,171 | -0.05% |
|
| 2018/02/01 | 5 | 30.68 | 0 | 0.00 | 29.50 | 5 | 2,059 | 0.24% |
|
| 2018/01/31 | 0 | 31.35 | 0 | 0.00 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 0 | 30.35 | 1 | 33.10 | 30.35 | -1 | 1,770 | -0.06% |
|
| 2018/01/29 | 2 | 35.57 | 0 | 0.00 | 33.70 | 2 | 1,674 | 0.12% |
|
| 2018/01/26 | 1 | 36.05 | 0 | 0.00 | 37.40 | 1 | 1,529 | 0.07% |
|
| 2018/01/25 | 2 | 34.05 | 3 | 34.42 | 34.20 | -1 | 1,382 | -0.07% |
|
| 2018/01/24 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/23 | 1 | 32.60 | 6 | 32.70 | 32.60 | -5 | 1,260 | -0.40% |
|
| 2018/01/22 | 6 | 32.22 | 1 | 32.50 | 33.00 | 5 | 1,222 | 0.41% |
|
| 2018/01/18 | 4 | 29.73 | 5 | 29.64 | 29.75 | -1 | 1,099 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 29.20 | 29.65 | -1 | 1,067 | -0.09% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 28.15 | 29.30 | -1 | 1,032 | -0.10% |
|
| 2018/01/15 | 3 | 29.97 | 0 | 0.00 | 28.65 | 3 | 993 | 0.30% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 27.15 | 27.15 | -8 | 699 | -1.14% |
|