原相 (3227)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	162.50	1	166.00	159.00	3	2,212	0.14%
2024/05/22	3	165.33	3	167.83	166.50	0	2,167	0.00%
2024/05/21	0	0.00	2	158.50	161.50	-2	2,097	-0.10%
2024/05/20	1	162.50	1	163.00	159.00	0	2,114	0.00%
2024/05/17	2	159.00	4	161.75	159.50	-2	2,114	-0.09%
2024/05/16	3	160.17	0	0.00	157.50	3	2,104	0.14%
2024/05/15	2	158.50	1	157.00	160.00	1	2,109	0.05%
2024/05/10	1	154.00	1	158.00	153.50	0	2,102	0.00%
2024/05/09	1	154.50	1	158.00	153.50	0	2,088	0.00%
2024/05/06	1	153.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	1.4	159.19	158.00	-1.4	2,091	-0.07%
2024/04/30	0	0.00	2	158.00	158.50	-2	2,107	-0.09%
2024/04/29	2	157.00	0	0.00	156.50	2	2,141	0.09%
2024/04/12	1	161.00	1	159.50	159.50	0	2,336	0.00%
2024/04/01	0	0.00	0	157.00	156.50	0	2,337	0.00%
2024/03/26	1	159.00	1	164.00	158.50	0	2,334	0.00%
2024/03/25	1	162.50	1	162.00	162.00	0	2,331	0.00%
2024/03/22	2	159.75	0	0.00	159.50	2	2,313	0.09%
2024/03/21	2	161.00	3	161.33	161.00	-1	2,302	-0.04%
2024/03/18	0.1	152.20	1	153.00	155.50	-0.9	2,285	-0.04%
2024/03/14	1	151.50	0	0.00	153.00	1	2,336	0.04%
2024/03/13	0	0.00	1	160.50	156.00	-1	2,330	-0.04%
2024/03/12	2	157.50	0	0.00	158.00	2	2,309	0.09%
2024/03/11	1.3	157.61	0	0.00	157.00	1.3	2,318	0.05%
2024/03/07	1	165.00	0	163.00	160.50	1	2,319	0.04%
2024/03/06	3	169.17	0	0.00	167.00	3	2,296	0.13%
2024/03/01	1	170.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	1	171.00	1	171.50	171.00	0	2,525	0.00%
2024/02/27	4	175.13	3	173.33	173.50	1	2,556	0.04%
2024/02/26	4	174.75	7	178.14	179.50	-3	2,541	-0.12%
2024/02/23	0	0.00	6	164.67	165.00	-6	2,392	-0.25%
2024/02/22	3	164.50	0	0.00	163.00	3	2,462	0.12%
2024/02/21	0	0.00	2	166.50	166.50	-2	2,540	-0.08%
2024/02/19	0	0.00	4	164.38	165.50	-4	2,552	-0.16%
2024/02/16	0	0.00	1	165.00	165.00	-1	2,540	-0.04%
2024/02/02	1	157.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	158.00	0	0.00	158.50	1	2,753	0.04%
2024/01/30	0	0.00	1	161.00	161.50	-1	2,884	-0.03%
2024/01/25	0	0.00	3.1	159.00	156.50	-3.1	2,876	-0.11%
2024/01/24	4.1	160.04	0.1	159.00	158.00	4	2,867	0.14%
2024/01/23	2	162.00	0.8	161.13	163.00	1.2	2,849	0.04%
2024/01/22	0.3	160.03	0	0.00	161.50	0.3	2,819	0.01%
2024/01/19	0.1	155.50	1	154.50	155.00	-0.9	2,730	-0.03%
2024/01/17	1	150.50	1.2	152.58	151.00	-0.2	2,706	-0.01%
2024/01/16	0	0.00	1	154.00	154.50	-1	2,692	-0.04%
2024/01/15	1	148.98	0	0.00	148.50	1	2,654	0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	0	149.00	0	0.00	148.50	0	2,661	0.00%
2024/01/05	0	150.00	0	0.00	150.50	0	2,708	0.00%
2024/01/02	0.1	150.50	0	0.00	150.50	0.1	2,731	0.00%
2023/12/27	0	0.00	2	157.50	158.00	-2	2,705	-0.07%
2023/12/25	4	151.75	0	0.00	150.50	4	2,675	0.15%
2023/12/21	1	148.50	0	0.00	148.50	1	2,675	0.04%
2023/12/15	0	0.00	4.2	157.12	153.50	-4.2	2,654	-0.16%
2023/12/14	1	158.50	1	158.50	158.50	0	2,635	0.00%
2023/12/13	0.5	162.50	0	0.00	161.50	0.5	2,617	0.02%
2023/12/08	1	157.50	0	0.00	156.00	1	2,558	0.04%
2023/12/01	1	161.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	1	161.00	1	163.50	161.50	0	2,570	0.00%
2023/11/29	2	170.50	0	0.00	170.00	2	2,494	0.08%
2023/11/28	0	159.00	0	0.00	159.50	0	2,373	0.00%
2023/11/27	1.1	162.37	0	0.00	160.00	1.1	2,361	0.04%
2023/11/24	2	163.75	2	163.00	162.50	0	2,330	0.00%
2023/11/23	1	164.00	1	164.50	163.50	0	2,295	0.00%
2023/11/22	0	0.00	1	162.00	162.50	-1	2,258	-0.04%
2023/11/20	0.1	150.25	0	0.00	148.00	0.1	2,060	0.00%
2023/11/17	0	0.00	1	143.50	143.50	-1	1,900	-0.05%
2023/11/16	3	140.83	9	138.44	140.00	-6	1,851	-0.32%
2023/11/15	7	139.50	0	0.00	137.50	7	1,809	0.39%
2023/11/14	0	0.00	2	139.75	140.50	-2	1,775	-0.11%
2023/11/13	2	139.00	1	137.50	138.00	1	1,744	0.06%
2023/11/09	7	139.07	6	140.00	139.00	1	1,655	0.06%
2023/11/07	0	0.00	0.4	127.50	127.50	-0.4	1,318	-0.03%
2023/11/02	0	0.00	1	131.50	131.50	-1	1,332	-0.08%
2023/10/30	1	131.00	0.1	130.50	131.50	0.9	1,352	0.07%
2023/10/26	1	131.90	1	128.50	128.00	0	1,379	0.00%
2023/10/25	0	131.50	0.1	133.00	133.00	-0.1	1,396	0.00%
2023/10/23	0.1	131.10	0	0.00	130.00	0.1	1,510	0.00%
2023/10/20	0	133.00	0.1	134.45	134.50	0	1,741	0.00%
2023/10/19	0.1	131.00	0	0.00	132.50	0.1	1,770	0.00%
2023/10/13	0.4	126.50	0	0.00	129.00	0.4	1,794	0.02%
2023/10/12	0	0.00	1	123.00	127.50	-1	1,816	-0.06%
2023/10/05	5	122.90	0	0.00	123.00	5	1,804	0.28%
2023/10/02	0	0.00	2	122.50	123.00	-2	1,803	-0.11%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/26	0	0.00	3	121.00	121.00	-3	1,796	-0.17%
2023/09/22	3	121.50	0	0.00	122.00	3	1,795	0.17%
2023/09/20	0	0.00	5	123.50	124.00	-5	1,784	-0.28%
2023/09/19	0	0.00	1	129.00	125.00	-1	1,774	-0.06%
2023/09/15	0	0.00	1	130.00	132.00	-1	1,741	-0.06%
2023/09/12	1	129.50	0	0.00	129.50	1	1,703	0.06%
2023/09/07	0	0.00	1	125.50	127.50	-1	1,622	-0.06%
2023/09/04	1	122.00	1	122.00	125.00	0	1,563	0.00%
2023/08/28	1	124.00	21	124.07	125.50	-20	1,423	-1.41%
2023/08/24	10	120.00	0	0.00	120.00	10	1,296	0.77%
2023/08/22	0	0.00	0	114.00	112.00	0	1,262	0.00%
2023/08/09	1	115.50	1	115.00	116.50	0	1,222	0.00%
2023/08/07	0	0.00	2	114.25	114.50	-2	1,213	-0.16%
2023/08/04	0	0.00	1	112.50	114.50	-1	1,212	-0.08%
2023/07/28	11	117.41	0	0.00	119.00	11	1,134	0.97%
2023/07/27	5	118.30	1	118.00	117.00	4	1,096	0.36%
2023/07/26	2	118.75	2	119.25	117.00	0	1,062	0.00%
2023/07/25	6	136.17	3	134.00	125.50	3	953	0.31%
2023/07/20	0	0.00	2	117.00	118.00	-2	622	-0.32%
2023/07/19	0	0.00	1.1	112.42	111.50	-1.1	553	-0.20%
2023/07/17	0.1	116.00	0	0.00	117.00	0.1	508	0.02%
2023/06/26	1	109.00	1	110.00	110.00	0	466	0.00%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/16	1	114.50	0	0.00	114.50	1	469	0.21%
2023/06/15	0	0.00	0	113.00	113.00	0	463	0.00%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/01	0	0.00	3	112.00	113.00	-3	517	-0.58%
2023/05/30	1	111.00	0	0.00	111.50	1	512	0.20%
2023/05/29	0	0.00	1	110.50	111.00	-1	513	-0.19%
2023/05/26	0	0.00	2	108.50	108.50	-2	508	-0.39%
2023/05/23	0	109.00	0	0.00	109.00	0	518	0.00%
2023/05/22	1	109.00	0	0.00	109.00	1	519	0.19%
2023/05/18	2	106.50	0	0.00	107.50	2	521	0.38%
2023/05/17	0	0.00	2	104.00	105.50	-2	524	-0.38%
2023/05/16	2	104.00	0	0.00	104.50	2	524	0.38%
2023/05/15	3	106.17	3	104.17	103.50	0	525	0.00%
2023/05/12	2	108.25	2	106.50	108.00	0	517	0.00%
2023/05/09	2	105.00	0	0.00	105.00	2	509	0.39%
2023/04/27	0	0.00	0	102.50	102.00	0	651	0.00%
2023/04/25	2	105.00	0	0.00	101.50	2	648	0.31%
2023/04/24	0	0.00	2	104.50	106.00	-2	640	-0.31%
2023/04/20	0	0.00	1	107.00	106.50	-1	635	-0.16%
2023/03/15	1	109.50	0	0.00	107.00	1	616	0.16%
2023/03/10	0	0.00	2	113.25	111.00	-2	642	-0.31%
2023/03/08	3	116.50	3	117.00	116.50	0	629	0.00%
2023/03/06	0	0.00	1	110.50	110.50	-1	591	-0.17%
2023/03/03	0	0.00	8	109.00	110.50	-8	593	-1.35%
2023/03/01	2	110.00	0	0.00	110.00	2	598	0.33%
2023/02/21	0	112.50	0	0.00	110.50	0	590	0.00%
2023/02/16	2	108.00	2	110.75	110.50	0	588	0.00%
2023/02/14	3	108.33	2	108.00	110.00	1	580	0.17%
2023/02/13	3	107.50	0	0.00	108.00	3	585	0.51%
2023/02/10	1	109.00	0	0.00	107.50	1	584	0.17%
2023/02/09	1	109.00	0	0.00	110.00	1	578	0.17%
2023/02/08	0	0.00	1	112.00	111.50	-1	576	-0.17%
2023/02/07	0	0.00	0.7	109.50	110.50	-0.7	564	-0.12%
2023/02/06	1	110.00	0	0.00	110.50	1	560	0.18%
2023/02/02	1	113.50	1	113.50	111.50	0	529	0.00%
2023/02/01	0	0.00	21	109.50	109.50	-21	464	-4.52%
2023/01/03	0	0.00	1	98.50	97.50	-1	416	-0.24%
2022/12/22	0	0.00	1	96.60	95.90	-1	424	-0.24%
2022/12/21	1	96.80	0	0.00	96.20	1	429	0.23%
2022/12/20	1	98.50	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	101.99	102.00	-1	425	-0.24%
2022/12/14	0	0.00	1	98.00	97.70	-1	411	-0.24%
2022/12/07	1	97.00	0	0.00	96.60	1	405	0.25%
2022/12/05	1	101.00	2	103.25	100.50	-1	388	-0.26%
2022/12/01	0	0.00	1	96.90	97.70	-1	370	-0.27%
2022/11/30	0	0.00	1	94.50	94.60	-1	362	-0.28%
2022/11/25	2	93.50	0	0.00	93.00	2	374	0.53%
2022/11/24	1	94.00	0	0.00	95.70	1	375	0.27%
2022/11/23	1	93.50	2	93.15	93.80	-1	364	-0.27%
2022/11/22	2	92.15	0	0.00	91.60	2	362	0.55%
2022/11/17	0	0.00	1	93.00	93.00	-1	356	-0.28%
2022/11/11	1	88.00	0	0.00	88.70	1	356	0.28%
2022/11/10	1	86.60	1	87.50	87.70	0	354	0.00%
2022/11/03	0	0.00	1	82.70	82.70	-1	374	-0.27%
2022/10/31	0	79.70	0	0.00	80.70	0	375	0.00%
2022/10/17	0	0.00	2	80.30	81.00	-2	419	-0.48%
2022/10/12	0	0.00	5	84.00	83.50	-5	432	-1.16%
2022/09/28	3	85.13	0	0.00	81.70	3	507	0.59%
2022/09/27	0	0.00	10	86.00	86.60	-10	506	-1.98%
2022/09/15	0.4	94.60	0	0.00	93.00	0.4	553	0.07%
2022/08/15	0	94.10	0	0.00	94.00	0	551	0.00%
2022/08/12	0	0.00	1	92.00	91.80	-1	539	-0.19%
2022/08/11	0	0.00	1	90.00	89.40	-1	531	-0.19%
2022/08/10	3	89.53	0	0.00	88.80	3	529	0.57%
2022/08/09	2	91.10	10	90.80	90.80	-8	522	-1.53%
2022/08/08	1	90.50	0	0.00	91.10	1	524	0.19%
2022/08/05	0	0.00	1	92.50	92.40	-1	527	-0.19%
2022/08/04	1	92.20	0	0.00	90.90	1	525	0.19%
2022/08/02	1.1	90.93	0	0.00	90.00	1.1	524	0.21%
2022/08/01	1	92.70	1	92.00	92.70	0	523	0.00%
2022/07/27	0	0.00	2	89.65	89.80	-2	520	-0.38%
2022/07/26	1	90.00	0	0.00	89.30	1	523	0.19%
2022/07/22	0	0.00	1	91.60	91.40	-1	516	-0.19%
2022/07/20	1	90.79	1	91.00	90.00	0	525	0.00%
2022/07/18	2	87.50	2	87.00	87.00	0	542	0.00%
2022/07/14	0	0.00	1	91.20	93.20	-1	503	-0.20%
2022/07/12	0	0.00	1	93.10	90.30	-1	492	-0.20%
2022/07/11	0	0.00	1	94.10	93.60	-1	502	-0.20%
2022/06/29	1.1	99.24	0	0.00	98.70	1.1	525	0.21%
2022/06/28	19	101.47	0	0.00	101.00	19	519	3.66%
2022/06/27	0	0.00	1	103.00	104.50	-1	516	-0.19%
2022/06/20	1	99.90	0	0.00	99.30	1	491	0.20%
2022/06/17	1	103.50	0	0.00	104.50	1	490	0.20%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/06/06	1.1	118.59	0	0.00	119.00	1.1	498	0.22%
2022/06/01	20	119.50	0	0.00	121.00	20	513	3.89%
2022/05/31	4	116.00	0	0.00	116.00	4	510	0.78%
2022/05/30	10	114.00	0	0.00	114.50	10	512	1.95%
2022/05/26	1	110.00	0	0.00	110.00	1	520	0.19%
2022/05/17	1	112.00	1	113.00	113.00	0	548	0.00%
2022/05/13	1	112.00	1	111.00	113.00	0	564	0.00%
2022/05/06	1	116.50	0	0.00	116.00	1	562	0.18%
2022/05/03	0	0.00	2	116.50	114.50	-2	565	-0.35%
2022/04/28	0	0.00	1	116.50	116.00	-1	569	-0.18%
2022/04/25	6	117.83	0	0.00	116.50	6	577	1.04%
2022/04/18	0	0.00	30	127.50	129.00	-30	586	-5.11%
2022/04/15	1	129.99	0	0.00	129.00	1	588	0.17%
2022/04/12	1	132.50	18	133.08	134.00	-17	595	-2.86%
2022/04/11	0	0.00	1	133.00	133.00	-1	600	-0.17%
2022/03/28	0	0.00	0	139.00	139.50	0	588	0.00%
2022/03/24	0	141.00	0	0.00	142.00	0	589	0.00%
2022/03/22	20	141.50	0	0.00	141.00	20	598	3.34%
2022/03/21	0	0.00	0.1	139.00	139.00	-0.1	593	-0.01%
2022/03/15	4	134.00	2	133.00	133.50	2	605	0.33%
2022/03/08	0	0.00	1	136.00	134.00	-1	639	-0.16%
2022/03/04	1	142.50	0	0.00	141.00	1	629	0.16%
2022/03/02	0	0.00	1	137.00	138.00	-1	640	-0.16%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/24	0	0.00	1	137.50	136.50	-1	637	-0.16%
2022/02/23	0	0.00	1	138.00	139.00	-1	646	-0.15%
2022/01/26	0	0.00	1	138.00	137.50	-1	893	-0.11%
2022/01/18	1	143.50	1	142.50	143.50	0	1,003	0.00%
2022/01/14	0	0.00	0	139.50	139.50	0	1,032	0.00%
2022/01/13	0	0.00	11.1	141.00	141.00	-11.1	1,032	-1.08%
2022/01/11	0	0.00	1	145.00	143.00	-1	1,033	-0.10%
2022/01/10	1	144.00	1	144.50	145.00	0	1,024	0.00%
2021/12/30	11	153.41	0	0.00	152.00	11	1,020	1.08%
2021/12/08	0	0.00	1	150.50	150.50	-1	1,103	-0.09%
2021/12/06	0.1	154.00	0	0.00	154.00	0.1	1,096	0.01%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/11/29	1	150.00	0	0.00	152.00	1	1,160	0.09%
2021/11/26	1	155.00	1	151.00	151.50	0	1,175	0.00%
2021/11/22	2	160.25	1	159.00	159.50	1	1,292	0.08%
2021/11/16	0	0.00	2	151.50	152.00	-2	1,382	-0.14%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/11	2	148.25	0	0.00	148.50	2	1,460	0.14%
2021/11/10	6	148.42	0	0.00	148.00	6	1,487	0.40%
2021/11/09	1	148.00	1	148.50	150.50	0	1,504	0.00%
2021/11/05	0.1	160.50	0	0.00	160.50	0.1	1,668	0.00%
2021/11/04	2	162.00	0	0.00	161.50	2	1,679	0.12%
2021/11/02	3	156.50	0	0.00	154.50	3	1,782	0.17%
2021/10/18	0.8	148.00	0	0.00	146.50	0.8	2,898	0.03%
2021/10/14	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/10/13	1	145.00	0	0.00	143.00	1	3,070	0.03%
2021/09/27	0.1	159.00	0	0.00	161.00	0.1	4,318	0.00%
2021/09/09	0	156.00	0	0.00	158.00	0	4,600	0.00%
2021/09/08	0.1	154.40	0	0.00	153.50	0.1	4,634	0.00%
2021/09/02	2	165.50	1	165.00	163.50	1	4,742	0.02%
2021/08/31	2	160.25	0	0.00	161.50	2	4,756	0.04%
2021/08/27	2	159.50	0	0.00	159.50	2	4,791	0.04%
2021/08/19	1	157.00	0	0.00	153.00	1	4,725	0.02%
2021/08/16	0	161.00	0	0.00	161.50	0	4,685	0.00%
2021/08/13	1	162.50	0	0.00	160.50	1	4,662	0.02%
2021/08/11	4	166.88	2	165.50	166.00	2	4,601	0.04%
2021/08/09	1	182.97	0	0.00	181.00	1	4,497	0.02%
2021/08/06	1	188.02	0	0.00	187.50	1	4,465	0.02%
2021/08/05	2	189.25	1	188.50	192.50	1	4,457	0.02%
2021/08/04	3	192.33	0	0.00	190.00	3	4,490	0.07%
2021/08/02	0	195.00	0	0.00	197.00	0	4,441	0.00%
2021/07/30	3	196.67	0	0.00	194.50	3	4,416	0.07%
2021/07/29	3	199.50	3	202.50	202.50	0	4,376	0.00%
2021/07/28	5	203.70	3	197.50	197.50	2	4,335	0.05%
2021/07/27	4	214.00	3	211.50	209.00	1	4,246	0.02%
2021/07/26	0	0.00	4	214.00	215.50	-4	4,134	-0.10%
2021/07/23	1	203.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	2	203.00	6	201.83	205.50	-4	3,932	-0.10%
2021/07/21	1	194.00	1	199.00	193.50	0	3,849	0.00%
2021/07/19	2	194.50	0	0.00	193.50	2	3,792	0.05%
2021/07/16	0	0.00	4	195.63	195.00	-4	3,819	-0.10%
2021/07/15	5	195.20	7	199.29	196.50	-2	3,807	-0.05%
2021/07/14	5	207.10	4	216.38	208.50	1	3,696	0.03%
2021/07/13	3	217.33	9.3	214.42	212.50	-6.3	3,530	-0.18%
2021/07/12	2	203.00	2	205.25	205.00	0	3,272	0.00%
2021/07/08	2	202.25	0	0.00	202.00	2	3,291	0.06%
2021/07/07	3	203.33	1	206.00	200.50	2	3,279	0.06%
2021/07/06	0	0.00	3	210.33	207.00	-3	3,331	-0.09%
2021/07/05	3	209.00	4	207.25	209.50	-1	3,431	-0.03%
2021/07/02	2	199.75	1	202.00	200.50	1	3,435	0.03%
2021/07/01	10	198.30	6.1	200.92	201.50	3.9	3,445	0.11%
2021/06/29	3	196.00	0	0.00	194.00	3	3,554	0.08%
2021/06/28	0.2	195.50	0	0.00	195.00	0.2	3,885	0.00%
2021/06/23	0	0.00	1	194.00	194.50	-1	4,173	-0.02%
2021/06/21	2	191.25	1	192.00	191.50	1	4,143	0.02%
2021/06/18	3	196.17	0	0.00	195.00	3	4,129	0.07%
2021/06/15	0	0.00	1	194.00	195.00	-1	4,060	-0.02%
2021/06/11	3	196.33	2	198.50	194.00	1	4,060	0.02%
2021/06/10	5	196.00	8	195.06	195.50	-3	4,016	-0.07%
2021/06/08	0	0.00	2	191.25	191.00	-2	3,949	-0.05%
2021/06/07	2	194.25	0	0.00	190.50	2	3,946	0.05%
2021/06/04	1	189.00	1	189.00	188.50	0	3,849	0.00%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	0	0.00	3	185.67	184.50	-3	3,848	-0.08%
2021/06/01	1	188.00	2	187.00	187.00	-1	3,837	-0.03%
2021/05/31	0	0.00	3	184.50	184.00	-3	3,829	-0.08%
2021/05/28	1	184.50	1	183.00	183.00	0	3,836	0.00%
2021/05/27	1	179.00	0	0.00	182.00	1	3,834	0.03%
2021/05/26	0	0.00	2	180.00	180.00	-2	3,833	-0.05%
2021/05/25	2	176.25	0	0.00	179.00	2	3,830	0.05%
2021/05/18	2	166.50	0	0.00	172.00	2	3,853	0.05%
2021/05/14	1	175.50	0	0.00	173.00	1	3,897	0.03%
2021/05/12	1	165.50	2	170.25	171.00	-1	3,866	-0.03%
2021/05/11	2	174.00	2	175.50	175.00	0	3,794	0.00%
2021/05/05	2	185.50	0	0.00	181.00	2	3,847	0.05%
2021/05/03	2	189.00	1	189.00	187.50	1	3,847	0.03%
2021/04/29	0	0.00	2	200.00	196.50	-2	3,820	-0.05%
2021/04/28	1	202.50	1	203.00	203.50	0	3,785	0.00%
2021/04/27	0	0.00	1	200.00	200.50	-1	3,749	-0.03%
2021/04/22	1	193.00	0	0.00	189.00	1	4,020	0.02%
2021/04/21	6	197.83	0	0.00	196.50	6	4,101	0.15%
2021/04/19	0	0.00	1	199.00	197.00	-1	4,102	-0.02%
2021/04/15	0	0.00	2	190.00	193.00	-2	4,100	-0.05%
2021/04/14	1	187.00	0	187.00	189.50	1	4,104	0.02%
2021/04/13	1	192.00	0	0.00	190.50	1	4,085	0.02%
2021/04/12	1	202.00	1	208.00	197.00	0	4,058	0.00%
2021/04/09	2	205.75	1	213.00	203.00	1	3,959	0.03%
2021/04/08	1.2	209.01	2.4	209.28	206.50	-1.1	3,835	-0.03%
2021/04/06	1	198.50	0.2	201.00	198.00	0.8	3,618	0.02%
2021/04/01	3.1	204.49	2	203.75	203.00	1.1	3,501	0.03%
2021/03/31	0	0.00	2	205.25	204.50	-2	3,413	-0.06%
2021/03/29	2	196.50	0	0.00	193.00	2	3,008	0.07%
2021/03/24	0	180.00	0	0.00	178.00	0	2,834	0.00%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/03/08	0.3	181.00	0	0.00	178.50	0.3	3,731	0.01%
2021/03/04	0	0.00	0.2	179.00	178.00	-0.2	3,858	-0.01%
2021/02/26	0	0.00	3	183.00	183.00	-3	4,054	-0.07%
2021/02/23	2	184.00	0	0.00	184.00	2	4,156	0.05%
2021/02/22	1	184.00	0	0.00	186.00	1	4,219	0.02%
2021/02/18	0	0.00	1	183.50	183.50	-1	4,412	-0.02%
2021/02/17	1	184.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	41.1	189.87	40	185.00	183.00	1.1	4,559	0.02%
2021/01/29	2	193.00	0	0.00	186.50	2	5,550	0.04%
2021/01/28	1	193.00	2	195.00	190.50	-1	5,547	-0.02%
2021/01/20	1	189.00	0	0.00	188.50	1	5,348	0.02%
2021/01/19	1	198.50	2.1	196.02	195.50	-1.1	5,296	-0.02%
2021/01/15	2	204.00	3	197.33	193.50	-1	5,192	-0.02%
2021/01/14	3.1	198.19	1	197.00	200.50	2.1	4,878	0.04%
2021/01/13	2.1	191.51	0	0.00	192.50	2.1	4,755	0.04%
2021/01/12	0.2	192.00	1.1	193.95	188.50	-0.9	4,737	-0.02%
2021/01/11	1	192.94	0	0.00	193.50	1	4,711	0.02%
2021/01/07	2	188.76	0	0.00	189.00	2	4,682	0.04%
2021/01/06	0	0.00	0.1	191.00	189.00	-0.1	4,662	0.00%
2021/01/05	2.1	196.98	4	195.63	195.50	-1.9	4,630	-0.04%
2021/01/04	0.1	194.50	0	0.00	196.50	0.1	4,603	0.00%
2020/12/31	0.1	193.00	0	0.00	192.00	0.1	4,568	0.00%
2020/12/28	0	189.50	1	188.00	188.50	-1	4,589	-0.02%
2020/12/25	0	0.00	2	188.50	189.50	-2	4,597	-0.04%
2020/12/18	0.5	190.17	0	0.00	188.50	0.5	4,658	0.01%
2020/12/17	2.1	190.50	0	0.00	191.00	2.1	4,672	0.04%
2020/12/16	1.1	193.09	1	193.00	192.00	0.1	4,675	0.00%
2020/12/11	1.2	197.13	1.1	197.12	197.50	0.1	4,687	0.00%
2020/12/10	0.1	204.50	0.4	205.00	200.50	-0.3	4,673	-0.01%
2020/12/09	1	205.50	2	203.00	206.00	-1	4,644	-0.02%
2020/12/08	1.2	197.52	0	0.00	199.00	1.2	4,599	0.03%
2020/12/07	1	197.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	0.1	204.00	29	202.00	200.00	-28.9	4,630	-0.62%
2020/12/03	30	209.07	0	0.00	202.50	30	4,654	0.64%
2020/12/02	1	199.00	5.1	201.94	206.00	-4.1	4,502	-0.09%
2020/12/01	0.1	197.50	0	0.00	197.00	0.1	4,396	0.00%
2020/11/30	5	199.20	0	0.00	197.50	5	4,370	0.11%
2020/11/27	0	0.00	1	202.00	203.00	-1	4,311	-0.02%
2020/11/26	1	201.00	2	200.00	197.50	-1	4,256	-0.02%
2020/11/25	0	0.00	1	194.00	196.00	-1	4,144	-0.02%
2020/11/24	0	0.00	1	197.00	196.00	-1	4,132	-0.02%
2020/11/20	0	0.00	12	195.08	197.00	-12	4,203	-0.29%
2020/11/19	2	197.25	1	194.00	194.00	1	4,203	0.02%
2020/11/18	15.1	204.16	0	0.00	198.50	15.1	4,179	0.36%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	3	202.83	7.1	202.24	202.50	-4.1	4,147	-0.10%
2020/11/13	7	194.86	5	195.20	197.00	2	4,055	0.05%
2020/11/12	2	200.00	2	199.00	198.50	0	4,031	0.00%
2020/11/11	0	0.00	6	198.00	199.50	-6	3,999	-0.15%
2020/11/10	10.3	197.77	1	196.00	196.50	9.3	3,938	0.24%
2020/11/09	2	205.75	3	207.00	207.00	-1	3,756	-0.03%
2020/11/06	0	0.00	6	189.83	190.00	-6	3,415	-0.18%
2020/11/04	0	0.00	3	176.33	182.00	-3	3,318	-0.09%
2020/10/29	2	172.00	0	0.00	174.50	2	3,618	0.06%
2020/10/26	0	0.00	1	177.00	174.00	-1	3,833	-0.03%
2020/10/20	1	175.00	1	175.00	175.00	0	4,385	0.00%
2020/10/19	2	175.50	0	0.00	176.00	2	4,474	0.04%
2020/10/14	1	182.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	181.50	183.50	-1	4,859	-0.02%
2020/10/08	0	0.00	1	183.00	181.00	-1	5,042	-0.02%
2020/10/06	2	183.00	1	184.50	184.00	1	5,460	0.02%
2020/10/05	1	180.50	1	182.00	182.50	0	5,846	0.00%
2020/09/30	1	175.50	1	176.50	178.00	0	6,292	0.00%
2020/09/29	0	0.00	3	174.00	174.00	-3	6,603	-0.05%
2020/09/28	1	171.00	1	170.50	173.00	0	7,163	0.00%
2020/09/25	1	167.50	0	0.00	168.50	1	7,507	0.01%
2020/09/24	1.3	171.62	0	0.00	171.50	1.3	7,579	0.02%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	0	0.00	2	177.50	175.50	-2	7,759	-0.03%
2020/09/21	1	184.50	1	184.00	181.00	0	7,953	0.00%
2020/09/17	1	182.00	2	182.00	181.00	-1	7,955	-0.01%
2020/09/16	1	184.00	3	182.17	181.50	-2	7,981	-0.03%
2020/09/14	1	179.00	1	180.00	183.50	0	8,004	0.00%
2020/09/11	0	0.00	1	179.00	178.50	-1	7,961	-0.01%
2020/09/10	5	181.50	3	179.67	176.00	2	7,941	0.03%
2020/09/09	1	175.50	1	176.50	179.00	0	7,880	0.00%
2020/09/08	0.3	176.50	0	0.00	175.00	0.3	7,905	0.00%
2020/09/07	4	180.63	1	183.50	177.50	3	7,867	0.04%
2020/09/03	0	0.00	4	178.00	175.00	-4	7,755	-0.05%
2020/09/02	1	175.00	1	177.00	176.00	0	7,863	0.00%
2020/08/28	0	0.00	2	174.50	175.50	-2	7,972	-0.03%
2020/08/27	5	174.90	2	174.00	173.50	3	8,040	0.04%
2020/08/26	3	180.00	0	0.00	178.00	3	8,069	0.04%
2020/08/25	1	174.00	0	0.00	175.50	1	8,035	0.01%
2020/08/20	1	163.00	2	164.00	164.50	-1	8,358	-0.01%
2020/08/19	4	182.63	3	181.00	177.50	1	8,239	0.01%
2020/08/18	1	183.50	2	182.75	182.00	-1	8,213	-0.01%
2020/08/17	2	192.25	2	189.00	187.50	0	8,219	0.00%
2020/08/13	1	187.50	1	188.00	185.00	0	8,176	0.00%
2020/08/12	2	185.75	0	0.00	191.00	2	8,153	0.02%
2020/08/11	3.4	189.47	6	186.50	189.00	-2.6	8,144	-0.03%
2020/08/10	1	196.50	2	198.75	194.50	-1	8,084	-0.01%
2020/08/06	6	211.50	0	0.00	209.00	6	8,049	0.07%
2020/08/05	5	206.70	3	208.17	207.50	2	8,057	0.02%
2020/08/04	2	199.00	2	201.75	207.50	0	8,098	0.00%
2020/08/03	0	0.00	1	197.50	196.00	-1	8,098	-0.01%
2020/07/31	1	192.50	0	0.00	200.00	1	8,085	0.01%
2020/07/30	0	0.00	1	191.00	193.50	-1	8,078	-0.01%
2020/07/29	1	191.00	0	0.00	191.00	1	8,060	0.01%
2020/07/28	1.4	209.50	2	202.75	198.00	-0.6	7,969	-0.01%
2020/07/27	2	208.00	1	207.00	208.00	1	7,873	0.01%
2020/07/24	1.2	202.75	1	203.00	201.00	0.2	7,888	0.00%
2020/07/22	7	210.43	7	213.14	214.00	0	7,962	0.00%
2020/07/21	1	206.00	1	209.00	212.00	0	7,963	0.00%
2020/07/20	3	201.33	2	201.25	202.00	1	7,859	0.01%
2020/07/17	1.2	211.25	2	207.75	207.50	-0.8	7,866	-0.01%
2020/07/16	0	0.00	1	211.50	210.50	-1	7,890	-0.01%
2020/07/15	7	218.79	4	217.00	218.00	3	7,843	0.04%
2020/07/14	7.2	219.76	13	219.27	216.50	-5.8	7,891	-0.07%
2020/07/13	15	236.17	11	235.50	226.50	4	7,831	0.05%
2020/07/10	9	226.50	12	227.67	228.00	-3	7,919	-0.04%
2020/07/09	21	232.57	22	225.73	223.00	-1	7,626	-0.01%
2020/07/08	3	206.33	5	211.40	223.00	-2	7,200	-0.03%
2020/07/07	10	204.05	8	204.25	203.00	2	6,943	0.03%
2020/07/06	0	0.00	2	191.50	193.50	-2	6,487	-0.03%
2020/07/03	2	176.50	4	178.00	176.00	-2	6,292	-0.03%
2020/07/02	3	175.00	4	174.13	177.00	-1	6,363	-0.02%
2020/07/01	3	170.00	0	0.00	171.00	3	6,471	0.05%
2020/06/30	5	171.00	7	169.71	169.50	-2	6,555	-0.03%
2020/06/22	3	163.83	3	165.17	165.50	0	6,907	0.00%
2020/06/17	1	161.50	0	0.00	161.00	1	7,337	0.01%
2020/06/15	2	160.00	0	0.00	159.00	2	7,849	0.03%
2020/06/12	1	160.00	1	162.00	163.00	0	8,021	0.00%
2020/06/10	2	168.00	1	168.00	168.00	1	8,405	0.01%
2020/06/09	1	170.50	0	0.00	167.00	1	8,689	0.01%
2020/06/08	1	170.00	0	0.00	170.00	1	8,816	0.01%
2020/06/05	1	170.50	0	0.00	170.00	1	8,975	0.01%
2020/06/04	1	169.00	3	168.50	168.50	-2	9,089	-0.02%
2020/06/03	1	171.50	0	0.00	170.00	1	9,222	0.01%
2020/06/02	0	0.00	4	169.00	170.50	-4	9,236	-0.04%
2020/06/01	3	168.00	3	168.00	167.00	0	9,286	0.00%
2020/05/28	9	167.11	8	170.50	165.00	1	9,706	0.01%
2020/05/27	3	171.17	3	165.00	172.00	0	9,732	0.00%
2020/05/26	1	164.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	1	161.00	1	160.00	163.00	0	9,910	0.00%
2020/05/22	5	165.80	4	163.63	162.50	1	9,976	0.01%
2020/05/21	2	165.00	0	0.00	167.00	2	10,027	0.02%
2020/05/19	0	0.00	2	165.00	163.50	-2	10,423	-0.02%
2020/05/18	1	162.50	0	0.00	161.00	1	10,524	0.01%
2020/05/15	1	158.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	1	161.00	0	0.00	160.00	1	10,697	0.01%
2020/05/13	1	166.00	0	0.00	166.00	1	10,812	0.01%
2020/05/12	0	0.00	1	162.00	162.50	-1	10,887	-0.01%
2020/05/11	1	171.50	1	168.00	167.00	0	11,005	0.00%
2020/05/08	1	173.50	6	175.00	173.00	-5	11,154	-0.04%
2020/05/07	21	175.62	16.6	176.61	178.00	4.4	11,331	0.04%
2020/05/06	0.2	174.00	1	177.00	174.00	-0.8	11,760	-0.01%
2020/05/05	1	173.00	1	174.50	177.00	0	12,033	0.00%
2020/05/04	0	0.00	1	171.50	171.00	-1	12,053	-0.01%
2020/04/30	1	176.50	0	0.00	176.50	1	12,076	0.01%
2020/04/29	3	179.50	1	177.50	176.50	2	12,135	0.02%
2020/04/28	1	177.00	3	178.00	176.50	-2	12,103	-0.02%
2020/04/27	0	0.00	1	173.50	176.50	-1	12,143	-0.01%
2020/04/24	1	170.02	2	172.25	170.50	-1	12,006	-0.01%
2020/04/23	4	171.25	3	169.00	168.00	1	11,982	0.01%
2020/04/22	10	168.20	11	167.91	168.50	-1	12,040	-0.01%
2020/04/21	1.1	167.91	0	0.00	167.00	1.1	12,209	0.01%
2020/04/20	2	171.50	1	172.00	172.00	1	12,178	0.01%
2020/04/17	0	0.00	3	172.67	171.00	-3	12,366	-0.02%
2020/04/16	4	172.13	6	171.67	173.00	-2	12,427	-0.02%
2020/04/15	1	172.50	1	175.00	171.50	0	12,649	0.00%
2020/04/14	2	165.00	0	0.00	167.50	2	12,389	0.02%
2020/04/13	2	166.25	1	167.00	162.50	1	12,499	0.01%
2020/04/10	1	162.50	2	163.25	164.50	-1	12,689	-0.01%
2020/04/08	1	169.00	0	0.00	165.50	1	12,615	0.01%
2020/04/07	3	166.67	0	0.00	163.50	3	12,484	0.02%
2020/04/06	1	151.50	0	0.00	156.50	1	12,354	0.01%
2020/04/01	1	142.00	3	142.83	142.50	-2	12,210	-0.02%
2020/03/30	2	134.00	3	135.17	139.00	-1	12,111	-0.01%
2020/03/27	0	139.00	3	144.50	137.50	-3	11,996	-0.02%
2020/03/26	40	140.25	41	139.65	143.50	-1	11,858	-0.01%
2020/03/25	2	138.25	0	0.00	142.00	2	11,724	0.02%
2020/03/24	1	129.00	1	125.00	129.50	0	11,536	0.00%
2020/03/23	1	118.00	2	115.50	118.00	-1	11,437	-0.01%
2020/03/20	8	122.81	0	0.00	124.00	8	11,386	0.07%
2020/03/19	2	118.50	1	122.50	118.50	1	11,162	0.01%
2020/03/17	3	145.17	6	145.33	144.50	-3	11,023	-0.03%
2020/03/16	1	155.00	1	147.50	145.00	0	10,948	0.00%
2020/03/13	4	159.00	4	150.50	159.50	0	11,028	0.00%
2020/03/12	1.1	161.91	7	159.14	156.00	-5.9	11,073	-0.05%
2020/03/11	2	175.00	1	180.00	173.00	1	10,977	0.01%
2020/03/10	2	180.75	2	180.75	188.50	0	10,884	0.00%
2020/03/09	2	189.50	0	0.00	179.00	2	10,720	0.02%
2020/03/06	0	0.00	1	199.50	198.00	-1	10,598	-0.01%
2020/03/05	0	0.00	1	196.50	198.00	-1	10,541	-0.01%
2020/03/04	3	193.00	0	0.00	196.00	3	10,485	0.03%
2020/03/03	3	204.33	6.2	202.64	200.50	-3.2	10,335	-0.03%
2020/02/26	3	198.33	2	198.00	191.00	1	10,115	0.01%
2020/02/25	0	0.00	2	192.50	194.50	-2	9,915	-0.02%
2020/02/21	5.1	189.41	2	192.75	190.50	3.1	9,949	0.03%
2020/02/20	2	198.00	0	0.00	198.00	2	9,838	0.02%
2020/02/19	0	0.00	1	190.50	192.00	-1	9,718	-0.01%
2020/02/18	1	196.00	0	0.00	187.50	1	10,056	0.01%
2020/02/14	11	193.50	27	189.37	193.50	-16	9,866	-0.16%
2020/02/13	2.1	190.36	2	187.25	187.50	0.1	9,732	0.00%
2020/02/12	3	190.50	3	189.83	190.00	0	9,612	0.00%
2020/02/11	4	185.25	3	182.17	187.50	1	9,444	0.01%
2020/02/07	7	169.36	7	174.00	176.50	0	9,054	0.00%
2020/02/06	19	168.92	4	168.00	170.50	15	8,653	0.17%
2020/02/05	0	0.00	3	157.83	159.00	-3	8,389	-0.04%
2020/02/04	1	156.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	2	155.50	0	0.00	158.00	2	8,266	0.02%
2020/01/30	1	163.50	0	0.00	156.50	1	8,085	0.01%
2020/01/20	0	0.00	4	168.50	168.50	-4	7,950	-0.05%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/15	1	171.50	1	170.00	166.50	0	7,850	0.00%
2020/01/14	5	164.00	0	0.00	165.00	5	7,621	0.07%
2020/01/10	0	0.00	1	163.50	163.00	-1	7,661	-0.01%
2020/01/09	2	161.50	3	160.83	162.00	-1	7,450	-0.01%
2020/01/06	1	153.00	3	154.00	153.00	-2	6,931	-0.03%
2020/01/03	1	148.00	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	1	150.50	151.50	-1	6,625	-0.02%
2019/12/23	0	0.00	1	144.50	145.00	-1	6,306	-0.02%
2019/12/20	1	142.00	0	0.00	141.50	1	6,265	0.02%
2019/12/18	0	0.00	2	147.50	146.50	-2	6,211	-0.03%
2019/12/17	2	152.00	0	0.00	150.00	2	6,195	0.03%
2019/12/16	0	0.00	2	150.00	152.00	-2	6,149	-0.03%
2019/12/13	0	0.00	1	149.50	149.50	-1	6,192	-0.02%
2019/12/12	14	153.00	14	155.29	153.00	0	6,202	0.00%
2019/12/11	4	147.38	3.1	146.83	151.00	0.9	6,046	0.01%
2019/12/10	4	144.38	4	143.38	144.00	0	5,872	0.00%
2019/12/09	11	136.82	13	139.38	141.50	-2	5,655	-0.04%
2019/12/06	1	135.50	0	0.00	132.00	1	5,328	0.02%
2019/12/05	0	0.00	2	133.00	134.00	-2	5,285	-0.04%
2019/12/04	3	129.33	0	0.00	130.00	3	5,399	0.06%
2019/11/29	0	0.00	2	132.50	130.00	-2	5,346	-0.04%
2019/11/28	1	135.00	0	0.00	134.50	1	5,320	0.02%
2019/11/27	11	138.50	10	137.00	135.50	1	5,299	0.02%
2019/11/26	1	132.50	1	131.50	135.00	0	5,090	0.00%
2019/11/25	4	131.50	5	133.30	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	128.50	131.00	-1	4,821	-0.02%
2019/11/21	1	125.50	0	0.00	127.50	1	4,795	0.02%
2019/11/20	5	127.40	2	128.25	125.50	3	4,804	0.06%
2019/11/19	0	0.00	1	129.50	131.00	-1	4,652	-0.02%
2019/11/18	2	132.50	1	131.50	131.00	1	4,549	0.02%
2019/11/15	11	129.05	22	129.41	133.50	-11	4,441	-0.25%
2019/11/14	15	124.00	16	123.06	122.00	-1	3,991	-0.03%
2019/11/13	2	123.75	2	122.50	123.00	0	4,003	0.00%
2019/11/12	1	123.00	2	123.00	123.00	-1	3,984	-0.03%
2019/11/11	0	0.00	1	118.50	119.00	-1	4,007	-0.02%
2019/11/08	1	119.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	1	121.00	3	121.00	120.50	-2	4,052	-0.05%
2019/11/06	2	119.00	0	0.00	120.00	2	4,023	0.05%
2019/11/05	2	121.00	0	0.00	120.50	2	4,048	0.05%
2019/11/04	2	123.50	0	0.00	123.00	2	4,000	0.05%
2019/11/01	1	120.50	4	121.00	122.00	-3	3,973	-0.08%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/25	2	121.00	0	0.00	119.50	2	4,087	0.05%
2019/10/24	0	0.00	2	122.00	123.00	-2	4,077	-0.05%
2019/10/21	1	124.50	1	122.00	121.00	0	4,238	0.00%
2019/10/18	4	122.38	3	122.33	122.00	1	4,151	0.02%
2019/10/16	3	118.50	1	117.50	117.00	2	3,888	0.05%
2019/10/15	1	114.50	1	117.00	118.00	0	3,852	0.00%
2019/10/14	1	115.00	1	114.00	113.50	0	3,816	0.00%
2019/10/09	0	0.00	4	113.50	112.50	-4	3,869	-0.10%
2019/10/07	1	118.00	2	117.25	116.00	-1	3,964	-0.03%
2019/09/26	1	114.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	114.50	1	115.00	114.50	0	4,143	0.00%
2019/09/20	4	117.50	0	0.00	117.50	4	4,191	0.10%
2019/09/18	4	119.50	3	119.67	118.00	1	4,134	0.02%
2019/09/17	0	0.00	10	118.50	119.00	-10	4,116	-0.24%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/09	3	114.83	3	114.50	115.00	0	4,171	0.00%
2019/09/06	22	115.70	26	113.25	112.00	-4	4,085	-0.10%
2019/09/05	2	110.50	2	109.50	108.50	0	3,924	0.00%
2019/09/02	1	110.50	1	109.50	110.50	0	4,260	0.00%
2019/08/30	1	109.00	0	0.00	107.50	1	4,376	0.02%
2019/08/26	4	108.63	3	107.50	107.00	1	5,243	0.02%
2019/08/23	2	105.00	2	107.00	109.50	0	5,384	0.00%
2019/08/21	0	0.00	2	108.25	107.50	-2	5,468	-0.04%
2019/08/20	1	107.00	5	106.70	107.00	-4	5,564	-0.07%
2019/08/19	1	103.50	2	105.25	105.00	-1	5,688	-0.02%
2019/08/16	4	102.25	1	103.00	103.00	3	5,918	0.05%
2019/08/15	4	102.38	0	0.00	102.00	4	6,088	0.07%
2019/08/14	3	106.17	2	104.50	104.50	1	6,213	0.02%
2019/08/13	3	107.67	4	107.88	107.50	-1	6,335	-0.02%
2019/08/12	4	110.13	3	108.50	108.50	1	6,491	0.02%
2019/08/08	2	115.00	1	115.00	115.00	1	6,514	0.02%
2019/08/07	0	0.00	5	112.00	113.00	-5	6,579	-0.08%
2019/08/06	1	103.50	0	0.00	110.50	1	6,832	0.01%
2019/08/05	4	110.13	2	108.00	108.00	2	7,161	0.03%
2019/08/02	1	107.00	6	111.33	112.50	-5	7,446	-0.07%
2019/08/01	0	0.00	3	110.17	109.50	-3	7,787	-0.04%
2019/07/31	1	104.00	1	105.00	109.00	0	7,957	0.00%
2019/07/30	5	106.40	3	108.17	106.50	2	8,181	0.02%
2019/07/29	1	112.00	3	111.33	111.00	-2	8,434	-0.02%
2019/07/26	0	0.00	6	113.17	113.00	-6	8,737	-0.07%
2019/07/25	1	112.00	5	111.70	111.50	-4	8,800	-0.05%
2019/07/24	4	108.38	1	108.50	108.00	3	8,796	0.03%
2019/07/23	11	109.59	4	110.88	110.00	7	8,828	0.08%
2019/07/22	1	113.50	9	113.61	114.50	-8	8,730	-0.09%
2019/07/19	1	112.50	4	113.13	114.00	-3	8,762	-0.03%
2019/07/18	4	112.63	6	112.00	112.00	-2	8,909	-0.02%
2019/07/17	12	113.38	1	114.50	114.00	11	8,936	0.12%
2019/07/16	3	114.33	1	113.50	113.50	2	9,089	0.02%
2019/07/15	10	116.35	2	116.50	115.50	8	9,361	0.09%
2019/07/12	3	114.83	0	0.00	114.50	3	9,339	0.03%
2019/07/11	2	111.75	1	112.50	112.00	1	9,430	0.01%
2019/07/10	6	115.42	0	0.00	115.50	6	9,362	0.06%
2019/07/09	1	114.50	1	114.00	114.00	0	9,317	0.00%
2019/07/08	1	118.00	2	117.00	116.00	-1	9,274	-0.01%
2019/07/05	2	121.00	2	119.50	119.50	0	9,232	0.00%
2019/07/04	1	124.00	0	0.00	123.00	1	9,160	0.01%
2019/07/01	5	127.50	1	124.50	127.50	4	9,066	0.04%
2019/06/26	1	119.50	0	0.00	122.00	1	8,972	0.01%
2019/06/20	1	125.00	1	123.50	123.00	0	8,779	0.00%
2019/06/19	8	124.00	8	122.00	123.00	0	8,721	0.00%
2019/06/18	4	121.63	7	121.14	120.50	-3	8,629	-0.03%
2019/06/12	6	118.50	8	118.56	118.00	-2	8,376	-0.02%
2019/06/10	2	114.50	0	0.00	116.00	2	8,179	0.02%
2019/06/05	19	121.08	13	124.81	113.50	6	7,802	0.08%
2019/06/04	2	128.00	2	128.50	124.50	0	7,322	0.00%
2019/06/03	2	125.50	0	0.00	125.50	2	7,129	0.03%
2019/05/31	0	0.00	1	127.50	128.50	-1	7,043	-0.01%
2019/05/30	1	126.00	5	126.10	127.50	-4	6,902	-0.06%
2019/05/29	1	122.50	1	122.50	122.50	0	6,705	0.00%
2019/05/28	3	120.17	3	119.00	122.50	0	6,655	0.00%
2019/05/27	1	120.50	0	0.00	120.50	1	6,546	0.02%
2019/05/24	18	124.94	17	125.94	122.50	1	6,448	0.02%
2019/05/23	6	122.50	0	0.00	127.50	6	6,359	0.09%
2019/05/22	1	127.00	0	0.00	121.50	1	6,168	0.02%
2019/05/21	0	0.00	1	122.50	126.00	-1	6,030	-0.02%
2019/05/20	0	0.00	2	121.50	125.00	-2	5,873	-0.03%
2019/05/17	2	122.50	3	121.83	121.00	-1	5,678	-0.02%
2019/05/16	2	128.25	0	0.00	127.50	2	5,504	0.04%
2019/05/15	38	130.08	42	129.49	130.50	-4	5,403	-0.07%
2019/05/13	24	123.00	25	124.22	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	6	119.83	121.00	-6	4,578	-0.13%
2019/05/09	6	115.67	8	113.88	110.00	-2	4,249	-0.05%
2019/05/08	4	112.50	0	0.00	114.00	4	3,838	0.10%
2019/05/07	1	113.50	1	114.00	113.50	0	3,657	0.00%
2019/05/06	3	110.33	3	112.50	109.00	0	3,425	0.00%
2019/05/03	3	106.17	8.1	107.62	112.50	-5.1	3,101	-0.16%
2019/05/02	0	0.00	5	101.80	103.00	-5	2,783	-0.18%
2019/04/30	5	98.46	2	98.70	98.70	3	2,684	0.11%
2019/04/29	1	101.50	76	101.21	100.50	-75	2,628	-2.85%
2019/04/26	5	100.16	4	99.18	99.10	1	2,545	0.04%
2019/04/25	3	100.33	4	101.38	103.00	-1	2,526	-0.04%
2019/04/24	5	102.50	2	104.75	102.00	3	2,590	0.12%
2019/04/23	75	99.89	3	99.57	101.00	72	2,459	2.93%
2019/04/22	3	101.17	2	101.75	100.50	1	2,410	0.04%
2019/04/19	3	100.07	2	100.00	100.00	1	2,229	0.04%
2019/04/18	1	92.80	0	0.00	92.10	1	1,925	0.05%
2019/04/17	21	96.00	23.6	95.62	94.40	-2.6	1,900	-0.14%
2019/04/12	3	89.40	0	0.00	89.20	3	1,788	0.17%
2019/04/11	2	90.10	0	0.00	89.90	2	1,795	0.11%
2019/04/02	3	91.57	0	0.00	90.90	3	1,744	0.17%
2019/04/01	0	0.00	1	88.40	90.10	-1	1,710	-0.06%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/22	8	90.90	11	89.80	89.50	-3	1,792	-0.17%
2019/03/20	1	89.80	0	0.00	89.80	1	1,789	0.06%
2019/03/18	4	87.90	5	89.02	89.00	-1	1,784	-0.06%
2019/03/15	1	87.50	0	0.00	86.60	1	1,770	0.06%
2019/03/08	0	0.00	1	86.00	87.70	-1	1,991	-0.05%
2019/03/04	1	89.30	0	0.00	89.40	1	2,346	0.04%
2019/02/25	1	91.00	0	0.00	91.00	1	2,339	0.04%
2019/02/22	2	92.05	5	92.20	91.60	-3	2,336	-0.13%
2019/02/21	6	95.17	1	95.60	95.60	5	2,281	0.22%
2019/01/30	0	0.00	5	91.74	91.20	-5	2,235	-0.22%
2019/01/29	3	92.10	2	91.70	91.70	1	2,269	0.04%
2019/01/25	0	0.00	4	93.43	92.00	-4	2,348	-0.17%
2019/01/24	6	91.90	0	0.00	92.50	6	2,351	0.26%
2019/01/23	1.6	91.46	0	0.00	91.10	1.6	2,386	0.07%
2019/01/22	1	91.20	0	0.00	91.10	1	2,392	0.04%
2019/01/21	0	0.00	1	92.80	93.50	-1	2,401	-0.04%
2019/01/18	1	91.20	0	0.00	92.20	1	2,400	0.04%
2019/01/16	2	91.15	5	92.64	92.60	-3	2,393	-0.13%
2019/01/14	13	85.88	0	0.00	84.60	13	2,279	0.57%
2019/01/11	0	0.00	3	85.70	85.50	-3	2,294	-0.13%
2019/01/09	4	84.43	1	84.30	84.30	3	2,307	0.13%
2019/01/08	0	0.00	10	84.14	83.90	-10	2,321	-0.43%
2019/01/04	0	0.00	2	81.50	82.60	-2	2,374	-0.08%
2019/01/02	0	0.00	1	88.60	87.60	-1	2,492	-0.04%
2018/12/28	1	87.40	0	0.00	87.40	1	2,564	0.04%
2018/12/21	1	87.10	3	84.53	87.50	-2	2,708	-0.07%
2018/12/19	0	0.00	1	89.60	87.10	-1	2,669	-0.04%
2018/12/18	2	88.60	0	0.00	88.80	2	2,666	0.08%
2018/12/14	1	91.40	1	91.50	92.30	0	2,722	0.00%
2018/12/12	4	92.35	0	0.00	92.00	4	2,721	0.15%
2018/12/10	0	0.00	1	89.70	90.00	-1	2,755	-0.04%
2018/12/06	1	91.00	0	0.00	91.20	1	2,804	0.04%
2018/12/05	22	94.95	20	97.00	97.00	2	2,769	0.07%
2018/12/04	2	99.00	1	97.10	97.60	1	2,791	0.04%
2018/11/30	20	93.90	20	95.10	95.00	0	2,795	0.00%
2018/11/28	20	86.20	22	87.18	89.00	-2	2,587	-0.08%
2018/11/23	1	83.70	2	82.00	81.40	-1	2,568	-0.04%
2018/11/22	1	83.40	0	0.00	82.80	1	2,601	0.04%
2018/11/21	0	0.00	1	83.50	84.60	-1	2,628	-0.04%
2018/11/13	1	79.00	2	80.35	80.30	-1	2,826	-0.04%
2018/11/09	3	83.63	0	0.00	84.00	3	2,927	0.10%
2018/11/08	1	88.00	0	0.00	85.90	1	3,046	0.03%
2018/11/07	10	89.40	10	88.38	88.40	0	3,166	0.00%
2018/11/06	0	0.00	2	89.20	87.90	-2	3,287	-0.06%
2018/11/02	8	86.58	7	88.60	88.00	1	3,503	0.03%
2018/11/01	0	0.00	3	84.90	85.00	-3	3,602	-0.08%
2018/10/31	0	0.00	1	82.50	81.50	-1	3,607	-0.03%
2018/10/26	1	79.50	0	0.00	75.60	1	3,862	0.03%
2018/10/16	0	0.00	3	80.93	81.20	-3	3,922	-0.08%
2018/10/15	4	79.78	4	78.10	80.00	0	3,978	0.00%
2018/10/12	4	78.18	2	77.75	79.10	2	3,962	0.05%
2018/10/11	2	77.75	1	77.70	77.60	1	3,906	0.03%
2018/10/09	15	87.67	15	88.91	86.20	0	3,855	0.00%
2018/10/08	0	0.00	16	96.33	91.20	-16	3,788	-0.42%
2018/10/05	2	102.20	1	100.00	99.90	1	3,726	0.03%
2018/10/03	2	110.00	0	0.00	109.00	2	3,621	0.06%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	1	113.00	1	113.50	113.50	0	3,610	0.00%
2018/09/28	1	112.00	0	0.00	113.00	1	3,632	0.03%
2018/09/27	1	111.00	1	111.00	110.50	0	3,635	0.00%
2018/09/21	30	110.50	30	109.58	111.00	0	3,676	0.00%
2018/09/20	3	113.33	7	109.57	109.50	-4	3,664	-0.11%
2018/09/19	1	118.50	0	0.00	117.00	1	3,620	0.03%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	2	118.00	3	118.33	120.00	-1	3,645	-0.03%
2018/09/12	4	112.38	1	112.00	112.00	3	3,598	0.08%
2018/09/11	1	117.50	2	117.75	118.50	-1	3,581	-0.03%
2018/09/10	0	0.00	4	119.88	116.50	-4	3,596	-0.11%
2018/09/07	4	125.88	0	0.00	122.50	4	3,589	0.11%
2018/09/06	1	125.00	0	0.00	125.00	1	3,517	0.03%
2018/09/05	2	124.50	2	123.75	125.50	0	3,597	0.00%
2018/09/04	1	123.50	0	0.00	124.00	1	3,773	0.03%
2018/09/03	0	0.00	5	123.90	122.00	-5	3,826	-0.13%
2018/08/30	1	128.00	7	130.86	127.00	-6	4,166	-0.14%
2018/08/29	1	128.00	0	0.00	129.00	1	4,090	0.02%
2018/08/28	4	127.88	13	127.62	127.50	-9	4,057	-0.22%
2018/08/27	1	126.50	3	125.83	126.50	-2	4,057	-0.05%
2018/08/24	1	123.50	3	126.33	126.50	-2	4,054	-0.05%
2018/08/23	3	125.00	2	124.00	124.00	1	4,023	0.02%
2018/08/22	4	128.75	1	127.50	127.00	3	4,008	0.07%
2018/08/21	44	125.95	26	126.60	127.00	18	3,975	0.45%
2018/08/20	49	129.16	54	129.09	128.00	-5	3,913	-0.13%
2018/08/17	2	127.75	2	130.00	127.00	0	3,856	0.00%
2018/08/16	16	127.88	3	129.33	127.50	13	3,832	0.34%
2018/08/15	2	131.25	3	132.50	132.50	-1	3,791	-0.03%
2018/08/14	0	0.00	3	129.17	131.00	-3	3,675	-0.08%
2018/08/13	27	125.20	27	125.96	127.00	0	3,567	0.00%
2018/08/10	2	124.25	1	126.50	126.00	1	3,481	0.03%
2018/08/09	9	125.56	3	125.67	125.00	6	3,377	0.18%
2018/08/08	24	125.08	27	124.11	124.50	-3	3,252	-0.09%
2018/08/07	2	119.50	0	0.00	120.50	2	3,101	0.06%
2018/08/06	4	122.00	2	121.75	121.50	2	3,075	0.07%
2018/08/03	3	118.33	2	117.75	120.00	1	2,950	0.03%
2018/08/02	1	113.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	1	114.00	2	116.00	115.00	-1	2,790	-0.04%
2018/07/31	1	111.00	1	108.50	109.00	0	2,713	0.00%
2018/07/26	1	112.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	1	114.00	3	111.50	114.00	-2	2,798	-0.07%
2018/07/24	1	109.50	8	110.63	112.00	-7	2,780	-0.25%
2018/07/23	5	109.40	3	110.83	109.00	2	2,782	0.07%
2018/07/20	4	113.13	2	113.75	112.00	2	2,784	0.07%
2018/07/18	0	0.00	2	111.00	110.00	-2	2,761	-0.07%
2018/07/12	0	0.00	55	110.77	111.50	-55	2,769	-1.99%
2018/07/11	5	110.00	0	0.00	109.50	5	2,772	0.18%
2018/07/10	50	112.00	0	0.00	112.00	50	2,769	1.81%
2018/07/06	1	109.50	1	108.00	109.00	0	2,765	0.00%
2018/07/03	1	111.50	1	111.00	109.00	0	2,754	0.00%
2018/07/02	1	113.00	1	113.50	110.00	0	2,757	0.00%
2018/06/29	1	112.00	3	113.33	114.00	-2	2,751	-0.07%
2018/06/28	1	112.00	1	111.00	110.00	0	2,721	0.00%
2018/06/27	7	114.00	0	0.00	111.00	7	2,699	0.26%
2018/06/19	1	120.50	2	122.00	119.50	-1	2,710	-0.04%
2018/06/15	2	127.75	7	127.71	126.00	-5	2,684	-0.19%
2018/06/14	8	125.06	2	125.75	126.00	6	2,640	0.23%
2018/06/13	1	127.00	2	128.50	125.50	-1	2,615	-0.04%
2018/06/12	3.1	128.34	10	127.55	128.50	-6.9	2,587	-0.27%
2018/06/11	2	122.75	2	124.25	121.50	0	2,412	0.00%
2018/06/08	6	124.92	1	123.50	124.00	5	2,390	0.21%
2018/06/07	5	120.80	9	119.50	123.50	-4	2,241	-0.18%
2018/06/06	1	112.00	1	112.50	112.50	0	2,076	0.00%
2018/06/05	1	110.50	1	112.50	110.50	0	2,095	0.00%
2018/06/04	0	0.00	1	114.00	112.00	-1	2,255	-0.04%
2018/06/01	3	109.83	4	109.63	111.50	-1	2,254	-0.04%
2018/05/31	3	109.83	8	109.81	108.00	-5	2,250	-0.22%
2018/05/30	2	109.25	0	0.00	109.00	2	2,249	0.09%
2018/05/29	2	111.75	2	112.75	111.50	0	2,239	0.00%
2018/05/28	3	114.67	3	114.50	114.00	0	2,245	0.00%
2018/05/25	2	112.50	2	110.25	112.00	0	2,289	0.00%
2018/05/24	1	110.50	1	113.50	110.50	0	2,274	0.00%
2018/05/23	2	113.50	2	116.50	113.00	0	2,265	0.00%
2018/05/22	4	119.63	6	119.33	117.50	-2	2,281	-0.09%
2018/05/21	0	0.00	2	121.50	121.00	-2	2,302	-0.09%
2018/05/18	7	122.29	0	0.00	122.00	7	2,291	0.31%
2018/05/17	0	0.00	2	119.50	119.00	-2	2,284	-0.09%
2018/05/16	2	122.50	2	120.25	119.00	0	2,310	0.00%
2018/05/15	1	120.50	3	118.50	121.00	-2	2,351	-0.09%
2018/05/14	2	121.25	1	121.50	120.50	1	2,436	0.04%
2018/05/11	5	118.40	1	118.00	118.00	4	2,445	0.16%
2018/05/10	3	119.50	2	118.50	118.00	1	2,487	0.04%
2018/05/09	0	0.00	4	116.88	116.00	-4	2,614	-0.15%
2018/05/07	1	122.00	1	119.50	117.50	0	2,745	0.00%
2018/05/04	2	119.00	2	116.00	120.00	0	2,747	0.00%
2018/05/03	3	117.50	0	0.00	119.50	3	2,756	0.11%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	2	113.75	0	0.00	114.00	2	2,795	0.07%
2018/04/27	1	113.00	0	0.00	113.50	1	2,947	0.03%
2018/04/26	3	114.00	2	112.00	109.00	1	2,965	0.03%
2018/04/20	0	0.00	35	119.00	118.50	-35	3,036	-1.15%
2018/04/12	0	0.00	1	120.00	118.50	-1	3,610	-0.03%
2018/04/11	0	0.00	3	119.00	118.50	-3	3,684	-0.08%
2018/04/10	1	117.50	1	121.00	117.50	0	3,709	0.00%
2018/04/09	1	124.50	0	0.00	124.00	1	3,746	0.03%
2018/03/27	2	128.50	0	0.00	128.50	2	4,132	0.05%
2018/03/23	5	120.00	0	0.00	121.00	5	4,237	0.12%
2018/03/22	1	128.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	1	131.00	1	130.50	130.50	0	4,397	0.00%
2018/03/20	0	0.00	1	132.00	132.00	-1	4,463	-0.02%
2018/03/19	2	133.00	1	133.50	132.00	1	4,678	0.02%
2018/03/16	1	137.00	2	136.75	134.50	-1	4,849	-0.02%
2018/03/15	0	0.00	1	134.50	134.50	-1	4,915	-0.02%
2018/03/14	1	134.00	2	132.75	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	1	134.00	134.00	-1	5,230	-0.02%
2018/03/12	4	131.13	3	130.50	130.50	1	5,367	0.02%
2018/03/08	2	135.00	3	135.00	129.50	-1	5,625	-0.02%
2018/03/02	1	126.00	1	126.50	127.00	0	6,138	0.00%
2018/03/01	1	128.50	0	0.00	128.50	1	6,436	0.02%
2018/02/27	4	130.63	3	130.00	129.50	1	6,614	0.02%
2018/02/26	3	127.00	0	0.00	126.50	3	6,796	0.04%
2018/02/21	2	125.75	4	127.13	128.00	-2	7,860	-0.03%
2018/02/12	1	120.00	0	0.00	119.00	1	8,342	0.01%
2018/02/08	1	125.50	2	125.75	126.00	-1	8,581	-0.01%
2018/02/07	9	128.39	8	130.00	126.00	1	8,607	0.01%
2018/02/06	3	127.17	173	124.03	123.50	-170	8,592	-1.98%	大賣/鉅額交易
2018/02/02	1	141.50	1	141.50	141.00	0	8,617	0.00%
2018/02/01	0	0.00	5	144.80	143.50	-5	8,739	-0.06%
2018/01/30	1	139.00	4	141.00	139.00	-3	8,961	-0.03%
2018/01/26	0	0.00	4	135.50	135.50	-4	8,961	-0.04%
2018/01/25	2	134.25	2	133.50	132.00	0	8,953	0.00%
2018/01/23	13	135.62	1	139.50	136.50	12	9,124	0.13%
2018/01/22	0	0.00	1	130.50	134.50	-1	9,027	-0.01%
2018/01/19	0	132.00	0	0.00	132.00	0	9,142	0.00%
2018/01/18	3	138.00	0	0.00	135.50	3	9,156	0.03%
2018/01/15	3	132.50	0	0.00	134.00	3	9,397	0.03%
2018/01/12	1	133.00	2	135.25	134.50	-1	9,488	-0.01%
2018/01/11	1	129.00	0	0.00	130.00	1	9,690	0.01%
2018/01/10	1	127.50	1	131.00	128.00	0	9,666	0.00%
2018/01/09	7	133.57	3	132.50	132.50	4	9,607	0.04%
2018/01/08	5	144.20	1	145.50	140.00	4	9,528	0.04%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	1	150.50	0	0.00	151.00	1	9,582	0.01%
2018/01/02	3	144.50	5	145.70	147.50	-2	9,553	-0.02%