威剛 (3260)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股▼1.23%
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	110.50	1	110.50	110.00	0	12,416	0.00%
2024/05/22	1	112.50	2.1	112.98	113.00	-1.1	12,483	-0.01%
2024/05/21	23	112.00	27.1	110.67	112.00	-4.1	12,427	-0.03%
2024/05/20	13	108.46	11	108.09	108.00	2	12,395	0.02%
2024/05/17	18	108.14	21.1	110.62	108.00	-3.1	12,523	-0.02%
2024/05/16	12	108.67	11	109.86	110.00	1	12,642	0.01%
2024/05/15	15	109.67	3	109.00	108.50	12	12,583	0.10%
2024/05/14	2	108.25	1	107.50	107.50	1	12,564	0.01%
2024/05/13	15.2	110.66	14.1	109.70	107.50	1.1	12,424	0.01%
2024/05/10	3	114.67	8.2	117.57	118.00	-5.2	11,870	-0.04%
2024/05/09	12.2	116.03	8	113.25	113.50	4.2	11,440	0.04%
2024/05/08	1.1	115.68	12.3	117.30	120.00	-11.2	10,904	-0.10%
2024/05/07	9.2	115.22	18.4	116.15	114.50	-9.2	10,440	-0.09%
2024/05/06	6.2	111.11	5.2	109.98	109.00	1	9,661	0.01%
2024/05/03	0	0.00	1.4	104.00	104.00	-1.4	9,301	-0.02%
2024/05/02	2	98.60	0	0.00	101.00	2	9,229	0.02%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	2.2	100.48	0	0.00	101.00	2.2	9,534	0.02%
2024/04/26	0	99.60	0	0.00	99.10	0	9,577	0.00%
2024/04/25	2	99.00	0	0.00	98.70	2	9,568	0.02%
2024/04/24	1	100.00	0	0.00	99.50	1	9,605	0.01%
2024/04/22	0	0.00	2	94.20	93.10	-2	9,519	-0.02%
2024/04/19	1	96.70	1	97.60	96.20	0	9,553	0.00%
2024/04/18	0	0.00	1	101.50	102.50	-1	9,358	-0.01%
2024/04/17	1	105.00	2	104.00	103.50	-1	9,265	-0.01%
2024/04/16	9	105.83	7	105.00	104.00	2	9,086	0.02%
2024/04/15	0	0.00	1.1	114.36	115.50	-1.1	8,768	-0.01%
2024/04/12	36	113.68	32.1	112.57	113.00	3.9	8,612	0.05%
2024/04/11	8	110.19	8.1	110.60	108.50	-0.1	8,205	0.00%
2024/04/10	7	111.43	27.5	111.49	113.00	-20.5	7,874	-0.26%
2024/04/09	6	102.50	5	102.10	103.00	1	7,133	0.01%
2024/04/08	2	101.50	3	101.00	101.00	-1	7,015	-0.01%
2024/04/03	0	0.00	8	99.90	100.00	-8	7,454	-0.11%
2024/04/02	2	100.75	2	100.95	99.90	0	7,596	0.00%
2024/04/01	2	100.00	3	100.50	100.50	-1	7,633	-0.01%
2024/03/28	3.1	100.13	0.1	100.00	98.80	3	7,521	0.04%
2024/03/26	1	99.40	2	98.75	96.90	-1	7,691	-0.01%
2024/03/22	3.1	99.81	1.1	101.39	98.70	2.1	7,688	0.03%
2024/03/21	2.1	99.65	5	100.00	100.50	-2.9	7,607	-0.04%
2024/03/20	1	97.60	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	97.20	96.90	-1	7,570	-0.01%
2024/03/18	1	96.30	0	0.00	96.20	1	7,683	0.01%
2024/03/14	5	95.90	0	0.00	94.90	5	7,976	0.06%
2024/03/13	3.1	96.31	5	98.60	95.70	-2	8,232	-0.02%
2024/03/12	0.1	97.20	30	97.04	97.80	-30	8,413	-0.36%
2024/03/08	0	0.00	4	96.33	94.20	-4	8,601	-0.05%
2024/03/07	3.1	96.70	3	99.03	96.20	0.1	8,690	0.00%
2024/03/06	0.1	97.40	32	96.85	97.10	-31.9	8,643	-0.37%
2024/03/05	4	97.60	0	0.00	97.40	4	8,800	0.05%
2024/03/04	0	0.00	0	101.00	99.50	0	8,784	0.00%
2024/03/01	1	99.90	0	0.00	99.20	1	8,773	0.01%
2024/02/27	1	98.60	3.1	100.42	98.50	-2.1	8,902	-0.02%
2024/02/26	5.1	98.48	0	0.00	98.00	5.1	8,918	0.06%
2024/02/23	63	103.02	1	100.50	100.00	62	8,893	0.70%
2024/02/22	1	100.00	0	0.00	101.00	1	8,812	0.01%
2024/02/21	2.1	100.73	2	101.25	100.00	0.1	8,855	0.00%
2024/02/20	2	99.90	2.1	99.38	99.80	-0.1	8,902	0.00%
2024/02/19	2	99.20	2	99.65	99.90	0	8,840	0.00%
2024/02/16	1.1	96.98	0	0.00	97.30	1.1	8,830	0.01%
2024/02/15	6	97.45	1	96.81	97.40	5	8,904	0.06%
2024/02/05	2.1	95.58	0	0.00	95.10	2.1	9,083	0.02%
2024/02/02	0	0.00	1	96.50	96.00	-1	9,175	-0.01%
2024/02/01	57	96.24	31	95.92	96.00	26	9,408	0.28%
2024/01/31	51	96.12	52	95.12	95.90	-1	9,593	-0.01%
2024/01/30	40	95.70	40	96.27	95.70	0	9,829	0.00%
2024/01/29	41.1	96.30	41	94.89	96.80	0.1	10,000	0.00%
2024/01/26	20	94.70	21	95.39	94.50	-1	10,159	-0.01%
2024/01/25	20	95.90	20	96.62	95.60	0	10,400	0.00%
2024/01/24	16	98.29	68	97.21	96.60	-52	10,545	-0.49%
2024/01/23	26	95.36	2	96.20	96.20	24	10,454	0.23%
2024/01/22	45.2	95.45	22	95.32	95.30	23.2	10,605	0.22%
2024/01/19	22	93.96	22	93.94	94.00	0	10,764	0.00%
2024/01/18	25	92.33	20	94.43	93.00	5	10,885	0.05%
2024/01/17	16.8	95.36	16	97.19	93.70	0.8	11,043	0.01%
2024/01/16	0	0.00	49	97.04	96.80	-49	11,389	-0.43%
2024/01/15	21	96.53	23	98.01	98.00	-2	11,588	-0.02%
2024/01/12	16	95.29	15	94.80	94.40	1	11,747	0.01%
2024/01/11	26.3	96.06	25	95.20	95.60	1.3	12,242	0.01%
2024/01/10	76	96.12	26	95.20	96.20	50	12,853	0.39%
2024/01/09	16.4	96.44	15	98.16	95.30	1.4	13,309	0.01%
2024/01/08	20.3	97.68	22	97.70	98.20	-1.7	13,343	-0.01%
2024/01/05	20	96.80	20	96.85	97.00	0	13,567	0.00%
2024/01/04	20.3	96.90	21	98.78	96.70	-0.7	13,662	-0.01%
2024/01/03	16	97.91	10.1	99.60	98.30	6	13,720	0.04%
2024/01/02	15	100.00	18	102.39	100.50	-3	13,730	-0.02%
2023/12/29	27	104.50	23	108.28	103.00	4	13,802	0.03%
2023/12/28	12	104.96	12.1	103.71	105.50	-0.1	13,716	0.00%
2023/12/27	28	103.98	26	103.31	104.50	2	14,145	0.01%
2023/12/26	0	0.00	1	101.00	101.50	-1	14,086	-0.01%
2023/12/25	12	100.46	11	101.91	100.00	1	14,196	0.01%
2023/12/22	24	101.46	23.1	103.97	101.00	0.9	14,205	0.01%
2023/12/21	35	100.57	30	100.10	100.50	5	14,047	0.04%
2023/12/20	10.1	100.00	10	101.00	99.40	0.1	14,006	0.00%
2023/12/19	16	100.19	10.1	101.00	100.00	6	14,001	0.04%
2023/12/18	26.1	102.39	26.1	102.50	102.50	-0.1	14,002	0.00%
2023/12/15	10	104.10	8.3	106.24	102.00	1.8	14,102	0.01%
2023/12/13	2	104.25	1	102.50	102.50	1	13,988	0.01%
2023/12/12	2	105.50	0	105.00	104.00	2	14,226	0.01%
2023/12/11	0	0.00	2	104.75	104.50	-2	14,214	-0.01%
2023/12/08	0	0.00	6	103.58	104.00	-6	14,283	-0.04%
2023/12/07	22.1	101.38	3	101.50	100.50	19.1	14,549	0.13%
2023/12/06	0.2	101.00	12	101.88	102.50	-11.8	14,518	-0.08%
2023/12/05	12.1	98.15	4	98.55	98.30	8.1	14,444	0.06%
2023/12/04	6.3	101.97	3	101.17	101.00	3.3	14,573	0.02%
2023/12/01	5	99.78	1	99.70	99.60	4	14,420	0.03%
2023/11/30	3.1	101.45	1	102.00	100.00	2.1	14,419	0.01%
2023/11/29	1	97.80	0	0.00	98.90	1	14,336	0.01%
2023/11/28	1	95.90	0	0.00	96.70	1	14,478	0.01%
2023/11/24	0	0.00	1	96.30	96.30	-1	14,833	-0.01%
2023/11/22	0	0.00	3	98.60	98.20	-3	14,586	-0.02%
2023/11/20	0	0.00	3	99.23	99.10	-3	14,495	-0.02%
2023/11/17	3	98.00	1	99.40	97.70	2	14,378	0.01%
2023/11/16	1	102.49	4	101.13	99.80	-3	14,182	-0.02%
2023/11/15	3	104.67	0	0.00	102.00	3	14,044	0.02%
2023/11/14	1	105.00	0	0.00	105.00	1	13,852	0.01%
2023/11/13	0.1	106.00	2	104.75	105.00	-1.9	13,780	-0.01%
2023/11/09	1	100.00	1	101.00	101.00	0	13,446	0.00%
2023/11/08	3	103.00	1	104.00	103.00	2	13,263	0.02%
2023/11/07	1	103.50	1	104.96	105.00	0	13,107	0.00%
2023/11/06	1	100.00	1	100.50	101.50	0	12,926	0.00%
2023/11/03	0	0.00	4	99.03	100.50	-4	12,866	-0.03%
2023/11/02	2	100.45	2	100.45	99.30	0	12,685	0.00%
2023/11/01	5	97.90	5	96.20	96.20	0	12,404	0.00%
2023/10/31	7	99.21	6	99.43	97.40	1	12,230	0.01%
2023/10/30	10	97.60	2	98.50	98.50	8	12,040	0.07%
2023/10/27	2	94.30	2	94.60	94.10	0	11,889	0.00%
2023/10/26	0	0.00	1	97.80	97.50	-1	11,731	-0.01%
2023/10/25	2	99.84	3	99.03	99.10	-1	11,706	-0.01%
2023/10/24	6	104.58	12	103.29	101.50	-6	11,574	-0.05%
2023/10/23	0	106.00	0	0.00	106.00	0	11,171	0.00%
2023/10/20	10	103.70	9.2	103.45	105.00	0.8	10,962	0.01%
2023/10/19	11	104.77	13.1	104.65	104.00	-2.1	10,690	-0.02%
2023/10/18	18	101.36	21.2	100.11	101.50	-3.2	10,203	-0.03%
2023/10/17	16	100.63	14.2	99.32	100.00	1.9	9,629	0.02%
2023/10/16	11	96.07	16	96.05	96.10	-5	9,184	-0.05%
2023/10/13	26	98.02	48.2	97.21	96.70	-22.2	9,084	-0.24%
2023/10/12	12	93.90	38	93.63	93.60	-26	8,735	-0.30%
2023/10/11	8	92.20	8.2	93.02	92.20	-0.2	8,644	0.00%
2023/10/06	4	93.00	8.1	93.53	93.00	-4.1	8,530	-0.05%
2023/10/05	3	91.00	2	91.50	91.00	1	8,348	0.01%
2023/10/04	19	93.69	24.4	93.80	92.50	-5.4	8,233	-0.07%
2023/10/03	31	92.57	7.2	93.38	92.90	23.8	7,895	0.30%
2023/10/02	1	87.70	0	0.00	88.40	1	7,471	0.01%
2023/09/28	2	84.50	1	84.50	84.50	1	7,488	0.01%
2023/09/27	0	0.00	1	86.70	87.20	-1	7,596	-0.01%
2023/09/25	0	0.00	6	88.90	88.70	-6	7,815	-0.08%
2023/09/22	0.3	88.11	0	0.00	89.30	0.3	7,994	0.00%
2023/09/20	2	88.60	0	0.00	87.20	2	8,502	0.02%
2023/09/19	0	0.00	1.1	90.03	90.30	-1.1	8,469	-0.01%
2023/09/18	0.2	91.80	0.3	91.50	91.40	-0.1	8,485	0.00%
2023/09/15	4	92.35	7	93.17	93.40	-3	8,464	-0.04%
2023/09/14	5	91.60	7	91.41	90.80	-2	8,253	-0.02%
2023/09/13	13	90.50	15	89.35	90.70	-2	8,356	-0.02%
2023/09/12	24	90.17	19	91.12	90.40	5	8,732	0.06%
2023/09/11	1	90.10	0	0.00	88.60	1	8,394	0.01%
2023/09/08	0	0.00	9	86.60	86.90	-9	8,411	-0.11%
2023/09/07	1	89.50	4	89.60	88.80	-3	8,471	-0.04%
2023/09/06	10	86.80	1.5	88.38	86.80	8.5	8,412	0.10%
2023/09/01	0.2	88.60	24	88.39	87.90	-23.8	8,392	-0.28%
2023/08/31	4	86.15	9.5	87.42	86.80	-5.5	8,249	-0.07%
2023/08/30	3	83.60	1	81.70	83.80	2	7,899	0.03%
2023/08/29	0	0.00	7	77.23	77.60	-7	7,849	-0.09%
2023/08/25	0	0.00	0	79.30	79.20	0	8,894	0.00%
2023/08/23	0	0.00	0.1	78.60	78.50	-0.1	9,032	0.00%
2023/08/22	0	0.00	10	78.05	77.60	-10	9,032	-0.11%
2023/08/21	1	76.20	0	0.00	76.70	1	9,034	0.01%
2023/08/17	0	0.00	6	77.13	78.00	-6	9,043	-0.07%
2023/08/16	6	74.80	0	0.00	74.80	6	8,996	0.07%
2023/08/14	2	73.20	0	0.00	74.30	2	9,116	0.02%
2023/08/10	9	77.80	0	0.00	76.70	9	9,049	0.10%
2023/08/09	6	81.75	6	83.90	79.50	0	8,965	0.00%
2023/08/08	2	78.70	0	0.00	78.70	2	8,826	0.02%
2023/08/01	1	82.60	2	83.75	82.60	-1	8,739	-0.01%
2023/07/31	23	82.30	0	0.00	81.90	23	8,707	0.26%
2023/07/28	4	83.20	23.1	83.20	83.70	-19.1	8,634	-0.22%
2023/07/27	2	81.35	1	79.30	81.30	1	8,513	0.01%
2023/07/26	1	77.10	0	0.00	76.80	1	8,403	0.01%
2023/07/25	0.1	78.40	1	78.60	78.10	-0.9	8,410	-0.01%
2023/07/24	0	0.00	1	78.10	78.60	-1	8,446	-0.01%
2023/07/20	0	82.20	1	81.00	81.00	-1	8,360	-0.01%
2023/07/19	0	0.00	1	83.10	82.50	-1	8,289	-0.01%
2023/07/18	1	84.50	25	83.63	81.90	-24	8,264	-0.29%
2023/07/17	2	85.25	4	84.80	84.80	-2	8,211	-0.02%
2023/07/14	0	0.00	1	85.80	85.70	-1	8,239	-0.01%
2023/07/13	5	84.40	1	83.30	83.30	4	8,238	0.05%
2023/07/12	2.1	81.84	1	81.60	81.60	1.1	8,206	0.01%
2023/07/11	25	82.30	0	0.00	82.20	25	8,166	0.31%
2023/07/10	6	81.57	5	81.80	81.80	1	8,154	0.01%
2023/07/07	5	83.40	0	0.00	83.30	5	8,179	0.06%
2023/07/06	2	87.95	0	0.00	87.40	2	8,163	0.02%
2023/07/05	5	91.40	1	91.30	90.40	4	8,074	0.05%
2023/07/04	15	92.15	14	91.46	92.90	1	7,943	0.01%
2023/06/29	2	92.50	3	91.87	92.30	-1	7,891	-0.01%
2023/06/27	1	86.00	2	86.00	86.40	-1	7,284	-0.01%
2023/06/20	4	91.95	2	90.50	90.40	2	7,312	0.03%
2023/06/19	3	93.60	0.2	93.50	92.50	2.9	7,249	0.04%
2023/06/16	7	91.46	10	92.29	92.10	-3	6,985	-0.04%
2023/06/15	0	0.00	1	90.50	87.80	-1	6,376	-0.02%
2023/06/14	0	0.00	10	88.32	89.40	-10	6,180	-0.16%
2023/06/13	4	86.98	1	88.00	86.00	3	5,947	0.05%
2023/06/12	3	86.80	0	0.00	85.50	3	5,805	0.05%
2023/06/08	1	84.30	1	84.30	84.30	0	5,533	0.00%
2023/06/07	2	84.40	1	84.50	84.00	1	5,479	0.02%
2023/06/05	0	0.00	1	84.20	84.20	-1	5,280	-0.02%
2023/06/02	1	85.80	1	85.10	85.60	0	5,212	0.00%
2023/06/01	12	86.28	5	87.48	85.60	7	5,141	0.14%
2023/05/31	5	88.70	15.5	88.75	89.30	-10.5	4,817	-0.22%
2023/05/30	2	81.20	14	81.05	81.20	-12	4,092	-0.29%
2023/05/29	0	0.00	4	79.48	79.90	-4	3,973	-0.10%
2023/05/24	1	76.50	0	0.00	76.70	1	3,852	0.03%
2023/05/23	1	76.60	0	0.00	76.80	1	3,852	0.03%
2023/05/22	0	0.00	1	76.70	76.60	-1	3,848	-0.03%
2023/05/19	7	77.20	5	77.42	76.50	2	3,848	0.05%
2023/05/18	2	76.60	2	77.25	77.40	0	3,838	0.00%
2023/05/17	4	74.50	0.2	74.45	74.70	3.8	3,767	0.10%
2023/05/09	0	0.00	5	72.96	73.50	-5	3,787	-0.13%
2023/05/05	1	73.20	0	0.00	73.70	1	3,804	0.03%
2023/05/03	1	75.20	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	1	75.60	75.80	-1	3,839	-0.03%
2023/04/28	1	75.00	0	0.00	75.00	1	3,886	0.03%
2023/04/27	4	73.60	4	72.90	75.00	0	3,819	0.00%
2023/04/24	1	73.50	0	0.00	73.60	1	3,730	0.03%
2023/04/21	1	73.10	0	0.00	72.70	1	3,741	0.03%
2023/04/20	4	73.10	4	73.50	73.10	0	3,726	0.00%
2023/04/18	1.1	75.77	0	0.00	76.20	1.1	3,633	0.03%
2023/04/17	0.1	78.20	0	0.00	78.30	0.1	3,583	0.00%
2023/04/14	1	79.20	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1	79.90	1	80.90	79.60	0	3,497	0.00%
2023/04/12	12.5	82.64	12	81.37	82.40	0.5	3,424	0.01%
2023/04/11	14	81.39	16	81.67	81.30	-2	3,310	-0.06%
2023/04/07	1	80.70	2	80.30	80.00	-1	3,077	-0.03%
2023/03/31	1	80.40	7	80.46	79.50	-6	2,864	-0.21%
2023/03/30	8	76.65	0	0.00	76.00	8	2,577	0.31%
2023/03/27	1	76.50	2	76.00	75.80	-1	2,377	-0.04%
2023/03/24	0	78.30	0	0.00	78.50	0	2,305	0.00%
2023/03/23	3	73.93	0	0.00	76.80	3	2,166	0.14%
2023/03/22	1	71.40	2	72.50	73.30	-1	1,978	-0.05%
2023/03/16	0	0.00	1	67.40	66.70	-1	1,806	-0.06%
2023/03/08	0	0.00	1	70.80	71.00	-1	1,771	-0.06%
2023/03/07	0	0.00	10	70.30	70.40	-10	1,759	-0.57%
2023/03/06	1	70.50	2	71.10	70.60	-1	1,752	-0.06%
2023/03/03	3	68.50	10	68.50	69.30	-7	1,686	-0.42%
2023/02/22	0	0.00	4	67.10	67.10	-4	1,680	-0.24%
2023/02/16	0	0.00	0	68.10	69.60	0	1,926	0.00%
2023/02/15	0	0.00	0.2	68.20	67.80	-0.2	1,904	-0.01%
2023/02/14	0	0.00	0.1	66.60	68.20	-0.1	1,842	-0.01%
2023/02/08	0.1	66.50	0	0.00	66.30	0.1	1,759	0.01%
2023/02/02	0	0.00	1	66.00	66.70	-1	1,712	-0.06%
2023/02/01	0.2	66.00	0	0.00	65.00	0.2	1,717	0.01%
2023/01/30	0	0.00	1	64.80	65.40	-1	1,680	-0.06%
2023/01/16	4	62.40	0	0.00	62.60	4	1,617	0.25%
2023/01/10	0	0.00	15	62.90	62.70	-15	1,693	-0.89%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%
2022/12/29	10	56.89	1	56.50	57.00	9	1,770	0.51%
2022/12/28	0	0.00	2	56.15	56.20	-2	1,781	-0.11%
2022/12/23	0	0.00	2	57.50	57.60	-2	1,800	-0.11%
2022/12/20	0	0.00	5	58.58	58.20	-5	1,800	-0.28%
2022/12/16	0	0.00	6	59.78	59.80	-6	1,814	-0.33%
2022/12/13	1	60.10	0	0.00	60.10	1	1,808	0.06%
2022/12/12	0	0.00	2	57.70	60.40	-2	1,812	-0.11%
2022/12/09	2	59.10	6	59.20	59.20	-4	1,816	-0.22%
2022/12/07	1	58.80	0	0.00	59.00	1	1,858	0.05%
2022/12/06	6	62.22	16	61.03	61.00	-10	1,833	-0.55%
2022/12/05	0	0.00	4	63.00	63.70	-4	1,806	-0.22%
2022/12/02	2	62.65	0	0.00	62.90	2	1,793	0.11%
2022/11/30	10	61.97	0	0.00	61.70	10	1,787	0.56%
2022/11/29	2	60.95	0	0.00	61.40	2	1,787	0.11%
2022/11/28	2	61.85	0	0.00	61.80	2	1,775	0.11%
2022/11/24	10	63.50	0	0.00	63.80	10	1,757	0.57%
2022/11/23	0	62.70	0	0.00	62.50	0	1,744	0.00%
2022/11/21	3	63.60	0	0.00	63.20	3	1,742	0.17%
2022/11/18	0	0.00	1	64.60	64.30	-1	1,716	-0.06%
2022/11/17	0	0.00	11	65.07	64.40	-11	1,650	-0.67%
2022/11/16	3	63.13	1	63.20	63.30	2	1,535	0.13%
2022/11/14	19	58.96	0	0.00	59.70	19	1,376	1.38%
2022/11/11	0	0.00	1	57.60	58.10	-1	1,348	-0.07%
2022/11/10	1	56.20	0	0.00	56.10	1	1,321	0.08%
2022/10/31	0	53.20	0	0.00	53.90	0	1,375	0.00%
2022/10/21	0	0.00	3	57.50	57.50	-3	1,320	-0.23%
2022/10/19	0	0.00	2	59.10	58.70	-2	1,290	-0.15%
2022/10/18	0	59.90	1	59.30	59.60	-1	1,267	-0.08%
2022/10/14	1	56.60	0	0.00	56.50	1	1,257	0.08%
2022/10/12	1	55.50	1	56.80	56.80	0	1,290	0.00%
2022/10/05	0	0.00	1	53.60	53.30	-1	1,241	-0.08%
2022/10/04	0	0.00	1	52.50	53.40	-1	1,238	-0.08%
2022/09/27	1	53.70	0	0.00	53.80	1	1,271	0.08%
2022/09/22	0	0.00	14	56.84	57.80	-14	1,306	-1.07%
2022/09/19	1	60.50	0	0.00	60.50	1	1,326	0.08%
2022/09/14	0	0.00	1	59.80	60.80	-1	1,361	-0.07%
2022/09/13	8	60.55	0	0.00	60.50	8	1,380	0.58%
2022/09/12	0	0.00	3	60.00	60.00	-3	1,423	-0.21%
2022/09/05	1	59.60	0	0.00	59.60	1	1,530	0.07%
2022/09/02	2	60.20	3	60.17	60.20	-1	1,533	-0.07%
2022/08/30	0	0.00	1	59.80	59.80	-1	1,554	-0.06%
2022/08/29	0	0.00	1	59.50	59.50	-1	1,567	-0.06%
2022/08/26	6	61.87	0	0.00	60.90	6	1,567	0.38%
2022/08/23	1	60.50	0	0.00	60.30	1	1,651	0.06%
2022/08/17	0	0.00	5	59.50	59.30	-5	1,656	-0.30%
2022/08/16	0	0.00	5	60.20	60.10	-5	1,654	-0.30%
2022/08/15	0	0.00	1	60.10	60.00	-1	1,648	-0.06%
2022/08/12	5	59.18	0	0.00	59.20	5	1,639	0.30%
2022/08/03	5	57.00	0	0.00	56.70	5	1,654	0.30%
2022/07/21	2	58.10	9	58.32	59.10	-7	1,696	-0.41%
2022/07/20	0	0.00	2	62.80	62.80	-2	1,656	-0.12%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/18	5	62.16	1	62.10	62.00	4	1,627	0.25%
2022/07/15	3	61.07	1	61.40	61.40	2	1,641	0.12%
2022/07/14	0	0.00	5	60.50	60.30	-5	1,649	-0.30%
2022/07/11	0	0.00	2	59.45	59.60	-2	1,691	-0.12%
2022/07/08	0	0.00	5	60.00	59.90	-5	1,757	-0.28%
2022/07/07	1	58.40	5	57.80	58.40	-4	1,770	-0.23%
2022/07/05	0	57.35	0	0.00	57.60	0	1,877	0.00%
2022/07/01	0	0.00	2	60.00	56.80	-2	1,900	-0.11%
2022/06/30	0	0.00	4	60.80	60.10	-4	1,886	-0.21%
2022/06/27	0	0.00	1	63.30	63.30	-1	1,906	-0.05%
2022/06/22	0	0.00	1	63.10	60.50	-1	1,992	-0.05%
2022/06/21	0	0.00	1	63.50	64.00	-1	2,001	-0.05%
2022/06/20	1	64.00	0	0.00	63.60	1	2,022	0.05%
2022/06/15	0	0.00	1	71.60	71.60	-1	2,020	-0.05%
2022/06/14	0	0.00	1	69.70	70.80	-1	2,031	-0.05%
2022/06/10	1	72.10	4	71.90	72.10	-3	2,236	-0.13%
2022/06/09	0	0.00	1	72.80	72.60	-1	2,283	-0.04%
2022/06/08	1	73.40	0	0.00	72.60	1	2,304	0.04%
2022/06/07	1	73.60	1	73.80	73.50	0	2,342	0.00%
2022/06/06	1	74.60	2	74.35	74.30	-1	2,400	-0.04%
2022/06/02	1	75.00	0	0.00	75.00	1	2,519	0.04%
2022/06/01	1	75.60	31	75.72	75.90	-30	2,666	-1.12%
2022/05/31	0	0.00	2	75.70	75.90	-2	2,807	-0.07%
2022/05/30	3	73.33	0	0.00	73.70	3	3,111	0.10%
2022/05/26	1	72.10	0	0.00	71.60	1	3,333	0.03%
2022/05/19	1	71.70	0	0.00	73.00	1	5,480	0.02%
2022/05/18	2	73.70	0	0.00	73.20	2	6,231	0.03%
2022/05/17	0	0.00	2	71.60	72.10	-2	6,665	-0.03%
2022/05/13	2	69.40	0	0.00	70.40	2	6,822	0.03%
2022/05/04	2	72.15	0	0.00	71.90	2	7,148	0.03%
2022/05/03	0	0.00	1	72.19	71.90	-1	7,163	-0.01%
2022/04/29	1	71.40	0	0.00	70.60	1	7,191	0.01%
2022/04/28	1	69.30	0	0.00	69.90	1	7,213	0.01%
2022/04/27	10.6	69.81	2	69.40	70.00	8.6	7,222	0.12%
2022/04/25	0	72.60	4	72.00	71.70	-4	7,203	-0.06%
2022/04/19	1	72.40	2	72.85	72.00	-1	7,198	-0.01%
2022/04/18	8	72.00	2	72.25	71.80	6	7,199	0.08%
2022/04/15	1	73.40	5	73.36	73.20	-4	7,208	-0.06%
2022/04/14	3	75.10	3	74.50	74.50	0	7,228	0.00%
2022/04/12	2	76.90	0	0.00	76.80	2	7,205	0.03%
2022/04/11	5	80.10	0	0.00	79.20	5	7,203	0.07%
2022/04/08	1	84.70	0	0.00	84.50	1	7,163	0.01%
2022/04/07	1	87.30	1	86.70	84.50	0	7,427	0.00%
2022/03/31	1	84.20	0	0.00	84.50	1	7,511	0.01%
2022/03/30	0.1	84.50	1	84.40	84.60	-0.9	7,549	-0.01%
2022/03/28	1	84.20	0	0.00	84.60	1	7,748	0.01%
2022/03/25	3	85.13	0	0.00	84.60	3	7,780	0.04%
2022/03/24	3	86.20	1	87.30	86.20	2	7,731	0.03%
2022/03/22	2	87.75	0	0.00	88.00	2	7,775	0.03%
2022/03/21	0.2	88.19	1	87.70	87.80	-0.9	7,790	-0.01%
2022/03/18	0	0.00	1	86.80	87.70	-1	7,832	-0.01%
2022/03/17	3.3	87.33	1	87.10	88.00	2.3	7,914	0.03%
2022/03/16	5	85.94	4	84.80	84.10	1	7,882	0.01%
2022/03/15	1	85.50	0	0.00	85.10	1	7,841	0.01%
2022/03/14	0	0.00	1	88.40	88.70	-1	7,888	-0.01%
2022/03/10	0	0.00	0.1	91.00	90.90	-0.1	8,219	0.00%
2022/03/09	0.1	89.70	1	89.00	88.90	-0.9	8,380	-0.01%
2022/03/08	4	89.25	0	0.00	88.60	4	8,716	0.05%
2022/03/07	8	91.35	3	91.40	90.50	5	8,633	0.06%
2022/03/04	6.3	96.52	8.1	97.16	94.80	-1.8	8,523	-0.02%
2022/03/03	3	97.93	4.3	99.57	97.60	-1.3	8,465	-0.02%
2022/03/02	22	94.48	0	0.00	97.40	22	8,222	0.27%
2022/03/01	3.1	96.59	3	95.30	95.90	0.1	8,276	0.00%
2022/02/25	16.2	94.71	20	94.92	92.90	-3.8	8,347	-0.05%
2022/02/24	13	95.90	7	95.84	92.30	6	9,000	0.07%
2022/02/23	5	99.50	23	98.07	99.50	-18	9,172	-0.20%
2022/02/22	39	97.15	28	96.74	96.40	11	9,004	0.12%
2022/02/21	33	98.89	34	98.92	96.50	-1	8,632	-0.01%
2022/02/18	33	95.62	34	95.48	99.00	-1	8,050	-0.01%
2022/02/17	5	93.54	7.1	93.38	91.30	-2.1	7,466	-0.03%
2022/02/16	3	90.73	4	90.95	91.10	-1	7,066	-0.01%
2022/02/11	1	90.20	1.2	90.55	90.40	-0.2	7,188	0.00%
2022/02/10	0	0.00	1	90.00	91.10	-1	7,243	-0.01%
2022/02/08	0.2	86.40	0	0.00	86.30	0.2	7,156	0.00%
2022/02/07	0	0.00	1	85.90	86.20	-1	7,231	-0.01%
2022/01/26	1	83.70	1	83.40	83.60	0	7,368	0.00%
2022/01/25	1	82.20	1	82.80	83.10	0	7,448	0.00%
2022/01/24	0	0.00	1	79.70	82.30	-1	7,472	-0.01%
2022/01/21	2	83.20	0	0.00	82.50	2	7,481	0.03%
2022/01/19	21	85.67	17	85.84	85.50	4	7,561	0.05%
2022/01/17	3	85.40	3	85.90	85.80	0	7,646	0.00%
2022/01/14	0	0.00	1	87.00	85.20	-1	7,699	-0.01%
2022/01/13	5	88.00	4	87.60	87.50	1	7,735	0.01%
2022/01/12	2	87.40	0	0.00	86.70	2	7,753	0.03%
2022/01/06	0	0.00	2	88.40	88.60	-2	7,784	-0.03%
2022/01/05	2	89.50	2	88.60	88.80	0	7,829	0.00%
2022/01/04	0	0.00	4	89.90	90.00	-4	7,859	-0.05%
2021/12/30	14	93.35	13	92.77	92.30	1	7,850	0.01%
2021/12/29	0	0.00	2	92.15	92.20	-2	7,623	-0.03%
2021/12/28	2	91.40	1	91.10	90.80	1	7,647	0.01%
2021/12/27	10.1	91.50	10	91.45	91.40	0.1	7,735	0.00%
2021/12/24	3	91.60	3	90.50	90.50	0	7,746	0.00%
2021/12/22	2	91.70	3	92.43	90.80	-1	7,722	-0.01%
2021/12/17	3	88.53	0	0.00	88.70	3	7,532	0.04%
2021/12/16	5	90.90	2	91.35	90.60	3	7,493	0.04%
2021/12/15	1	90.70	2	91.50	91.50	-1	7,462	-0.01%
2021/12/14	4	90.50	1	91.00	89.90	3	7,493	0.04%
2021/12/13	1.1	90.20	1	92.00	92.50	0.1	7,481	0.00%
2021/12/10	1	90.50	2	89.80	89.70	-1	7,416	-0.01%
2021/12/08	6	94.50	13	93.54	92.80	-7	7,361	-0.10%
2021/12/07	1	93.60	3.5	93.80	92.80	-2.5	7,303	-0.03%
2021/12/06	10	93.76	6	92.63	92.20	4	7,190	0.06%
2021/12/03	1	91.30	0.3	90.60	93.00	0.7	7,046	0.01%
2021/12/02	8	91.28	4	91.58	89.40	4	6,963	0.06%
2021/12/01	0	0.00	1	86.10	86.70	-1	6,686	-0.01%
2021/11/30	0.1	86.30	9	86.10	86.10	-8.9	6,719	-0.13%
2021/11/29	3	83.87	2	83.70	84.80	1	6,857	0.01%
2021/11/26	5	86.80	0	0.00	86.10	5	6,968	0.07%
2021/11/25	11.1	90.19	3.1	91.63	88.90	8.1	6,921	0.12%
2021/11/24	4	92.60	6	91.77	92.90	-2	6,804	-0.03%
2021/11/23	50.3	94.37	37	94.62	91.80	13.3	6,712	0.20%
2021/11/22	2.5	91.58	32	93.89	94.00	-29.5	5,995	-0.49%
2021/11/19	6	85.92	4	87.38	85.50	2	5,554	0.04%
2021/11/18	11	87.76	17	88.04	88.50	-6	5,632	-0.11%
2021/11/17	1	86.80	10	84.50	86.80	-9	5,574	-0.16%
2021/11/16	1	84.40	5.2	84.71	84.10	-4.2	5,597	-0.08%
2021/11/15	0.1	81.30	0	0.00	82.00	0.1	5,590	0.00%
2021/11/12	0.1	81.00	0	0.00	80.70	0.1	5,813	0.00%
2021/11/11	7.2	81.00	1	80.60	80.70	6.2	6,027	0.10%
2021/11/10	7.1	80.89	1	81.30	81.30	6.1	6,310	0.10%
2021/11/09	0	0.00	1	86.60	86.10	-1	6,547	-0.02%
2021/11/05	1	85.00	1	83.80	83.80	0	6,975	0.00%
2021/11/04	6	84.97	2	85.65	85.40	4	7,119	0.06%
2021/11/03	1	86.40	12	85.03	86.80	-11	7,183	-0.15%
2021/11/02	1	85.00	2	84.05	81.90	-1	7,209	-0.01%
2021/10/29	4	83.10	1	83.10	83.00	3	8,009	0.04%
2021/10/28	3	83.27	1	83.30	83.80	2	8,052	0.02%
2021/10/27	1	82.60	3	82.50	82.70	-2	8,166	-0.02%
2021/10/26	1.1	81.60	3	81.80	80.80	-1.9	8,183	-0.02%
2021/10/25	1.1	81.06	5	81.36	82.10	-3.9	8,216	-0.05%
2021/10/22	0	0.00	17	80.87	81.60	-17	8,440	-0.20%
2021/10/21	7	80.03	8	81.81	79.60	-1	8,607	-0.01%
2021/10/20	0	0.00	1	78.70	79.70	-1	8,725	-0.01%
2021/10/19	0.2	79.20	3	79.07	78.90	-2.9	9,011	-0.03%
2021/10/18	0	0.00	1	78.20	77.50	-1	9,426	-0.01%
2021/10/14	1	74.60	2	77.00	76.30	-1	9,923	-0.01%
2021/10/13	12	75.72	0	0.00	74.80	12	10,017	0.12%
2021/10/12	6	79.97	4	80.78	78.20	2	10,175	0.02%
2021/10/08	10	79.60	7	80.39	79.20	3	10,281	0.03%
2021/10/07	0	0.00	13	79.71	80.00	-13	10,583	-0.12%
2021/10/06	1	77.30	3	79.47	77.10	-2	10,983	-0.02%
2021/10/05	10	75.60	15	76.92	78.20	-5	11,295	-0.04%
2021/10/04	8	76.88	1	75.00	74.20	7	11,500	0.06%
2021/10/01	2	79.90	0	0.00	77.70	2	11,719	0.02%
2021/09/29	2	80.80	0	0.00	80.10	2	13,629	0.01%
2021/09/28	9	82.74	0	0.00	82.80	9	13,816	0.07%
2021/09/24	0	0.00	3	83.00	83.10	-3	14,706	-0.02%
2021/09/23	3	83.90	3	82.80	83.20	0	15,148	0.00%
2021/09/22	2	82.20	1	82.70	82.20	1	16,067	0.01%
2021/09/17	3	82.13	3	83.70	84.60	0	17,122	0.00%
2021/09/16	2	83.35	0	0.00	82.00	2	17,581	0.01%
2021/09/15	9	84.14	0	0.00	83.60	9	17,732	0.05%
2021/09/14	2	86.00	10	85.58	85.10	-8	18,149	-0.04%
2021/09/10	1	87.30	0	0.00	87.30	1	18,417	0.01%
2021/09/09	1	84.90	7	85.11	85.40	-6	18,454	-0.03%
2021/09/08	15	84.85	13	84.70	84.00	2	18,513	0.01%
2021/09/07	2	84.95	5	84.64	83.90	-3	18,598	-0.02%
2021/09/06	5.1	87.50	0	0.00	85.90	5.1	18,756	0.03%
2021/09/03	8	89.05	4	89.33	88.90	4	18,862	0.02%
2021/09/02	8.1	89.65	11	90.90	89.30	-3	18,925	-0.02%
2021/09/01	10	90.58	6	89.38	91.70	4	18,883	0.02%
2021/08/31	2	87.60	2	88.40	87.80	0	18,824	0.00%
2021/08/30	4	88.33	2	87.60	87.60	2	18,995	0.01%
2021/08/27	6	87.88	1	88.30	88.30	5	19,293	0.03%
2021/08/26	1.1	88.33	0	0.00	88.30	1.1	19,414	0.01%
2021/08/25	4	89.10	6	89.23	89.20	-2	19,628	-0.01%
2021/08/24	7.1	89.50	1	88.00	88.00	6.1	20,161	0.03%
2021/08/23	10.1	90.85	0	0.00	91.30	10.1	20,234	0.05%
2021/08/20	30.1	89.73	33	88.24	88.40	-3	20,512	-0.01%
2021/08/19	1.1	90.63	60.2	91.30	89.10	-59.1	20,767	-0.28%
2021/08/18	24	89.78	20	92.90	93.90	4	21,357	0.02%
2021/08/17	79.1	87.69	25	88.02	87.50	54.1	21,851	0.25%
2021/08/16	39.1	89.90	22	89.98	90.00	17.1	22,124	0.08%
2021/08/13	8	91.81	5.7	90.31	88.70	2.4	22,087	0.01%
2021/08/12	10.1	98.37	6	98.52	97.40	4.1	21,933	0.02%
2021/08/11	6	100.87	35	98.74	99.40	-29	22,359	-0.13%
2021/08/10	7.1	109.62	4.5	106.11	106.00	2.6	22,218	0.01%
2021/08/09	6.1	112.75	1	113.50	110.50	5.1	22,524	0.02%
2021/08/06	12	117.92	4	117.88	117.50	8	22,912	0.03%
2021/08/05	29	123.45	17	122.88	119.00	12	23,304	0.05%
2021/08/04	4.5	115.33	4	118.38	119.00	0.5	23,153	0.00%
2021/08/03	1	114.50	4	114.25	115.00	-3	23,457	-0.01%
2021/08/02	2	114.25	1.1	115.45	115.50	1	24,052	0.00%
2021/07/30	1	111.00	1	112.50	109.00	0	24,523	0.00%
2021/07/29	2.1	109.06	1	110.50	111.50	1.1	25,113	0.00%
2021/07/28	14	111.68	5	110.49	108.00	9	25,710	0.03%
2021/07/27	1	118.50	0	0.00	115.00	1	26,625	0.00%
2021/07/26	3	118.83	44	117.56	121.00	-41	27,900	-0.15%
2021/07/23	16	120.09	1	117.50	117.00	15	28,578	0.05%
2021/07/22	41	114.82	15	117.60	120.00	26	28,908	0.09%
2021/07/21	36	117.29	26	112.62	111.50	10	29,083	0.03%
2021/07/20	5	118.20	7	116.57	115.50	-2	29,793	-0.01%
2021/07/19	4	118.13	0	0.00	118.00	4	30,267	0.01%
2021/07/16	6	121.00	8	122.06	120.00	-2	31,287	-0.01%
2021/07/15	4	117.00	133	119.12	119.50	-129	32,162	-0.40%	大賣/鉅額交易
2021/07/14	9	119.11	6	120.33	118.50	3	32,502	0.01%
2021/07/13	84	122.89	7	122.64	118.00	77	32,438	0.24%
2021/07/12	17	123.65	21	124.62	122.00	-4	32,200	-0.01%
2021/07/09	7	124.00	64	123.84	123.00	-57	31,895	-0.18%
2021/07/08	15	126.73	57	126.44	126.00	-42	31,793	-0.13%
2021/07/07	121	129.68	4	126.00	125.50	117	31,619	0.37%	大買/鉅額交易
2021/07/06	79	125.80	56	124.92	124.50	23	30,890	0.07%
2021/07/05	0	0.00	3	123.00	123.00	-3	29,864	-0.01%
2021/07/02	32	109.55	5.1	109.33	112.00	26.9	29,796	0.09%
2021/07/01	17.1	108.70	2	113.50	106.50	15.1	29,695	0.05%
2021/06/30	31	107.90	13	109.62	111.50	18	29,394	0.06%
2021/06/29	23	111.70	46	111.64	109.50	-23	29,078	-0.08%
2021/06/28	15	107.23	43	109.05	110.50	-28	28,318	-0.10%
2021/06/25	10	101.40	18.2	102.36	101.00	-8.2	27,372	-0.03%
2021/06/24	11	98.43	0	0.00	98.60	11	27,047	0.04%
2021/06/23	7	98.93	10	100.64	100.50	-3	26,874	-0.01%
2021/06/22	7	96.34	8	95.75	94.00	-1	26,459	0.00%
2021/06/21	2	97.90	1	96.30	96.30	1	26,334	0.00%
2021/06/18	25	101.56	1	100.00	100.00	24	26,205	0.09%
2021/06/17	0	0.00	5	101.10	101.50	-5	26,145	-0.02%
2021/06/16	4	99.25	0	0.00	99.00	4	26,121	0.02%
2021/06/15	2	101.75	9	99.92	102.00	-7	26,036	-0.03%
2021/06/11	5	98.60	4	99.13	97.70	1	25,849	0.00%
2021/06/10	8	99.86	1	100.00	99.50	7	25,768	0.03%
2021/06/09	9	99.61	4	100.30	100.00	5	25,680	0.02%
2021/06/08	3	99.37	6	99.27	99.60	-3	25,628	-0.01%
2021/06/07	13	100.33	14	99.64	99.60	-1	25,567	0.00%
2021/06/04	17	102.59	11	103.18	102.00	6	25,445	0.02%
2021/06/03	21	100.98	26	100.08	101.50	-5	25,198	-0.02%
2021/06/02	17	102.16	8	102.69	100.50	9	25,134	0.04%
2021/06/01	21	105.95	24.1	107.07	105.00	-3.1	24,904	-0.01%
2021/05/31	12.1	101.02	21.1	101.60	102.50	-9	24,371	-0.04%
2021/05/28	22.1	101.68	4	102.13	101.00	18.1	24,291	0.07%
2021/05/27	13	99.65	9	99.89	98.80	4	24,169	0.02%
2021/05/26	36.1	100.02	12	99.61	98.20	24.1	23,954	0.10%
2021/05/25	9.1	95.87	35.5	99.20	102.00	-26.4	23,566	-0.11%
2021/05/24	18	92.23	28	91.16	93.00	-10	23,702	-0.04%
2021/05/21	44	87.30	16	87.97	87.50	28	23,717	0.12%
2021/05/20	8	86.15	8	86.86	85.50	0	23,725	0.00%
2021/05/19	12	88.18	15	88.15	89.60	-3	23,864	-0.01%
2021/05/18	0	0.00	17	83.46	85.30	-17	23,558	-0.07%
2021/05/17	19	78.38	2	80.60	77.60	17	23,441	0.07%
2021/05/14	19	87.36	20	88.19	86.00	-1	22,999	0.00%
2021/05/13	17	85.16	13	85.15	84.10	4	22,681	0.02%
2021/05/12	16	89.17	11	88.96	86.50	5	22,141	0.02%
2021/05/11	16.4	97.84	4.2	96.83	95.90	12.2	21,576	0.06%
2021/05/10	12	111.25	11	109.05	106.50	1	21,130	0.00%
2021/05/07	7.1	107.83	18	109.39	111.50	-10.9	20,493	-0.05%
2021/05/06	16	104.75	20	104.35	103.00	-4	19,876	-0.02%
2021/05/05	27.1	109.69	27	105.61	102.50	0.1	19,284	0.00%
2021/05/04	34.2	118.22	21.1	114.23	113.00	13.1	18,703	0.07%
2021/05/03	26.1	124.19	28	122.55	121.00	-1.9	17,606	-0.01%
2021/04/29	62	114.89	58	115.61	121.00	4	16,150	0.02%
2021/04/28	28.1	113.80	31	116.60	110.00	-2.9	15,344	-0.02%
2021/04/27	33	112.65	23	111.65	109.50	10	14,764	0.07%
2021/04/26	29.5	109.81	43	111.49	113.50	-13.5	14,185	-0.09%
2021/04/23	0	0.00	4	102.63	103.50	-4	13,245	-0.03%
2021/04/22	33	101.50	12	98.16	94.50	21	12,648	0.17%
2021/04/21	22	93.44	34	94.42	99.10	-12	11,610	-0.10%
2021/04/20	11	90.41	7	90.00	90.10	4	10,594	0.04%
2021/04/19	5	87.66	4	87.88	88.30	1	10,250	0.01%
2021/04/16	1	84.40	4	86.15	86.70	-3	10,423	-0.03%
2021/04/14	2	81.15	2	82.00	81.80	0	10,284	0.00%
2021/04/13	0	0.00	3	86.57	84.30	-3	10,193	-0.03%
2021/04/12	0	0.00	1	86.70	85.30	-1	10,101	-0.01%
2021/04/09	10	85.65	10	85.50	85.90	0	10,100	0.00%
2021/04/08	4	86.13	1	85.30	85.30	3	10,032	0.03%
2021/04/07	4	87.40	5	88.54	87.00	-1	9,930	-0.01%
2021/04/06	4	87.23	6	88.05	87.10	-2	9,735	-0.02%
2021/04/01	4	86.20	1	86.40	85.90	3	9,868	0.03%
2021/03/31	1	86.10	2	86.00	85.80	-1	9,824	-0.01%
2021/03/30	3	84.60	0	0.00	85.00	3	9,816	0.03%
2021/03/29	3	85.03	6	84.45	84.80	-3	9,775	-0.03%
2021/03/26	1	81.00	3	81.03	81.60	-2	9,679	-0.02%
2021/03/25	1	81.20	0	0.00	80.40	1	9,733	0.01%
2021/03/24	0	0.00	1	80.40	80.40	-1	9,763	-0.01%
2021/03/23	0	0.00	2	81.55	80.30	-2	9,824	-0.02%
2021/03/22	1	81.50	1	80.50	81.00	0	9,870	0.00%
2021/03/19	2	81.15	2	81.60	81.20	0	10,119	0.00%
2021/03/18	0	0.00	2	82.90	82.70	-2	10,185	-0.02%
2021/03/17	3	83.13	0.2	83.50	82.30	2.8	10,369	0.03%
2021/03/16	0	0.00	3	83.53	83.10	-3	10,539	-0.03%
2021/03/11	1	81.80	3	82.30	82.50	-2	11,268	-0.02%
2021/03/10	0.2	81.00	2	82.55	80.70	-1.8	11,828	-0.02%
2021/03/09	4	79.85	2	80.70	81.50	2	12,144	0.02%
2021/03/08	4	81.63	5	80.94	79.80	-1	13,341	-0.01%
2021/03/05	0	0.00	2	79.50	79.00	-2	13,843	-0.01%
2021/03/04	3	81.17	1	82.90	80.30	2	13,814	0.01%
2021/03/02	3	86.60	1	83.50	83.50	2	13,673	0.01%
2021/02/26	3	84.93	2	85.90	86.30	1	13,470	0.01%
2021/02/25	1	86.60	0	0.00	86.10	1	13,406	0.01%
2021/02/24	17	88.98	19	88.67	87.80	-2	13,151	-0.02%
2021/02/23	7	83.88	13	84.77	86.70	-6	12,341	-0.05%
2021/02/22	3	82.37	12.1	82.21	82.00	-9.1	11,843	-0.08%
2021/02/19	26	79.11	21	79.83	79.60	5	11,600	0.04%
2021/02/18	3	77.17	19	76.80	77.50	-16	11,299	-0.14%
2021/02/17	3	74.10	13	74.77	75.20	-10	11,009	-0.09%
2021/02/05	2	73.00	0	0.00	72.90	2	10,869	0.02%
2021/02/04	19	73.26	8	73.46	73.00	11	10,839	0.10%
2021/02/03	0	0.00	4	71.60	71.50	-4	10,674	-0.04%
2021/02/02	4	71.30	0	0.00	71.30	4	10,735	0.04%
2021/02/01	0	0.00	3	70.60	71.20	-3	10,758	-0.03%
2021/01/29	3	70.17	3	69.57	69.50	0	10,757	0.00%
2021/01/28	0	0.00	1	70.30	70.10	-1	10,723	-0.01%
2021/01/27	4	72.23	3	72.73	71.70	1	10,696	0.01%
2021/01/26	1	72.20	2	72.50	72.40	-1	10,631	-0.01%
2021/01/25	0	0.00	1	71.70	72.30	-1	10,523	-0.01%
2021/01/22	0	0.00	2	70.15	70.80	-2	10,449	-0.02%
2021/01/21	1	68.50	1	70.00	69.00	0	10,419	0.00%
2021/01/20	4	69.63	2	69.80	69.00	2	10,366	0.02%
2021/01/19	3	71.53	2	71.55	71.10	1	10,298	0.01%
2021/01/18	8	70.64	0	0.00	71.00	8	10,260	0.08%
2021/01/15	13	72.72	0	0.00	72.80	13	10,178	0.13%
2021/01/14	5	73.70	3	73.47	75.00	2	10,086	0.02%
2021/01/13	2	74.40	0	0.00	74.40	2	9,993	0.02%
2021/01/12	5	74.58	1	75.10	74.00	4	9,929	0.04%
2021/01/11	5	77.16	5	77.22	75.20	0	9,768	0.00%
2021/01/07	2	71.80	0	0.00	71.80	2	9,348	0.02%
2021/01/06	2	70.65	3	70.50	70.90	-1	9,419	-0.01%
2021/01/05	0	0.00	1	73.50	72.00	-1	9,347	-0.01%
2021/01/04	1	72.50	1	72.80	72.80	0	9,352	0.00%
2020/12/30	1	73.10	0	0.00	73.60	1	9,341	0.01%
2020/12/29	5	75.76	9.1	74.33	73.70	-4.1	9,427	-0.04%
2020/12/28	1.1	75.61	5	75.62	75.40	-4	9,278	-0.04%
2020/12/25	3	73.93	2	73.85	73.30	1	8,960	0.01%
2020/12/24	6	72.85	2	72.90	73.30	4	8,889	0.04%
2020/12/23	2.1	71.12	4	71.13	72.10	-1.9	8,725	-0.02%
2020/12/22	4	71.10	4	70.55	68.90	0	8,637	0.00%
2020/12/21	3	71.20	2	70.90	71.20	1	8,554	0.01%
2020/12/18	0	0.00	1	70.40	70.50	-1	8,478	-0.01%
2020/12/17	1	71.80	0	0.00	71.70	1	8,411	0.01%
2020/12/16	2	71.45	2	71.30	71.10	0	8,352	0.00%
2020/12/15	5	71.24	14	70.10	69.70	-9	8,300	-0.11%
2020/12/14	2	75.70	2	75.40	74.90	0	8,106	0.00%
2020/12/11	12	75.69	17	74.91	75.10	-5	8,011	-0.06%
2020/12/10	4	76.68	11	75.95	74.70	-7	7,749	-0.09%
2020/12/09	12	76.61	18	77.17	76.30	-6	7,503	-0.08%
2020/12/08	7	74.47	4	74.20	75.00	3	7,138	0.04%
2020/12/07	15	75.95	17	73.81	74.50	-2	6,914	-0.03%
2020/12/04	14	76.17	2	76.40	74.30	12	6,522	0.18%
2020/12/03	19	72.50	14	71.76	72.20	5	5,881	0.09%
2020/12/02	29	71.00	29	71.83	72.70	0	5,464	0.00%
2020/12/01	5	64.68	10	65.15	67.10	-5	4,158	-0.12%
2020/11/30	1	62.00	2	61.10	61.00	-1	3,549	-0.03%
2020/11/27	1	61.50	20	61.60	61.40	-19	3,496	-0.54%
2020/11/24	5	61.50	1	62.00	60.50	4	3,242	0.12%
2020/11/23	2	60.50	3	60.60	61.00	-1	3,131	-0.03%
2020/11/20	1	60.60	1	59.70	59.70	0	3,028	0.00%
2020/11/17	2	59.20	58	59.58	59.50	-56	2,927	-1.91%
2020/11/16	50	58.46	5	58.70	58.40	45	2,838	1.59%
2020/11/12	1	58.10	1	58.10	57.80	0	2,931	0.00%
2020/11/11	2	57.85	1	58.10	57.70	1	2,978	0.03%
2020/11/10	1	59.20	5	58.96	58.60	-4	2,951	-0.14%
2020/11/09	3	58.50	0	0.00	58.60	3	2,893	0.10%
2020/11/06	3	56.70	4	57.48	58.00	-1	2,928	-0.03%
2020/11/05	0	0.00	30	56.27	56.40	-30	2,904	-1.03%
2020/11/03	1	56.10	0	0.00	56.20	1	2,948	0.03%
2020/10/30	1	55.00	0	0.00	55.00	1	3,009	0.03%
2020/10/29	0	0.00	6	55.30	55.60	-6	3,134	-0.19%
2020/10/26	0	0.00	5	58.30	57.50	-5	3,242	-0.15%
2020/10/23	1	58.00	2	57.90	58.00	-1	3,258	-0.03%
2020/10/21	5	58.90	0	0.00	57.60	5	3,376	0.15%
2020/10/16	10	57.30	0	0.00	57.00	10	3,537	0.28%
2020/10/15	1	57.80	0	0.00	57.80	1	3,566	0.03%
2020/10/14	0	0.00	3	59.50	59.30	-3	3,564	-0.08%
2020/10/13	0	0.00	1	58.90	59.20	-1	3,506	-0.03%
2020/10/12	1	58.70	4	58.88	59.10	-3	3,571	-0.08%
2020/10/08	0	0.00	1	58.20	58.40	-1	3,692	-0.03%
2020/10/07	2	58.10	4	58.35	58.40	-2	3,725	-0.05%
2020/10/06	3	58.20	13	57.77	58.00	-10	3,742	-0.27%
2020/09/29	1	54.60	1	55.10	54.60	0	3,940	0.00%
2020/09/28	20	53.75	0	0.00	53.70	20	4,113	0.49%
2020/09/24	1	54.10	0	0.00	53.90	1	4,291	0.02%
2020/09/23	0	0.00	1	55.90	55.20	-1	4,440	-0.02%
2020/09/22	0	0.00	1	56.00	56.10	-1	4,527	-0.02%
2020/09/21	0	0.00	1	57.20	56.80	-1	4,535	-0.02%
2020/09/17	0	0.00	1	56.50	56.50	-1	4,496	-0.02%
2020/09/16	0	0.00	31	55.69	55.00	-31	4,420	-0.70%
2020/09/15	2	55.00	2	55.15	54.90	0	4,397	0.00%
2020/09/14	31	53.61	3	53.97	54.40	28	4,406	0.64%
2020/09/10	5	53.82	0	0.00	53.00	5	4,458	0.11%
2020/09/09	6	53.12	1	53.40	53.70	5	4,490	0.11%
2020/09/08	5	54.20	0	0.00	53.60	5	4,520	0.11%
2020/09/07	0	0.00	11	54.95	54.10	-11	4,602	-0.24%
2020/09/04	0	0.00	20	53.40	54.50	-20	4,711	-0.42%
2020/09/02	2	53.40	0	0.00	53.50	2	5,075	0.04%
2020/08/31	0	0.00	2	52.75	52.00	-2	5,453	-0.04%
2020/08/21	20	51.00	0	0.00	51.00	20	5,746	0.35%
2020/08/20	6	51.13	8	50.47	50.70	-2	5,776	-0.03%
2020/08/19	4	54.20	1	53.70	53.70	3	5,740	0.05%
2020/08/18	2	55.95	0	0.00	55.90	2	5,714	0.04%
2020/08/17	5	56.84	1	56.80	56.60	4	6,043	0.07%
2020/08/14	5	55.20	0	0.00	55.10	5	6,014	0.08%
2020/08/13	3	55.90	3	55.87	55.70	0	6,023	0.00%
2020/08/12	11	55.33	4	56.20	56.50	7	6,058	0.12%
2020/08/11	0	0.00	1	57.60	57.50	-1	6,016	-0.02%
2020/08/10	2	57.70	2	57.30	57.30	0	6,100	0.00%
2020/08/07	5	58.40	0	0.00	58.20	5	6,135	0.08%
2020/08/06	1	59.90	2	59.00	58.90	-1	6,229	-0.02%
2020/08/05	0	0.00	10	58.30	59.30	-10	6,444	-0.16%
2020/08/04	6	58.28	0	0.00	58.30	6	6,571	0.09%
2020/08/03	0	0.00	2	60.50	60.30	-2	6,585	-0.03%
2020/07/31	0	0.00	4	60.85	60.80	-4	6,608	-0.06%
2020/07/29	0	0.00	2	57.45	58.20	-2	6,730	-0.03%
2020/07/28	9	58.41	0	0.00	56.70	9	6,793	0.13%
2020/07/27	3	59.50	0	0.00	59.40	3	6,883	0.04%
2020/07/24	2	61.20	9	61.00	60.50	-7	6,941	-0.10%
2020/07/23	1	60.80	0	0.00	61.80	1	6,936	0.01%
2020/07/21	1	59.20	0	0.00	59.30	1	7,298	0.01%
2020/07/20	2	60.05	0	0.00	60.00	2	7,406	0.03%
2020/07/17	3	61.30	0	0.00	60.20	3	7,595	0.04%
2020/07/16	1	62.50	3	62.57	61.80	-2	8,100	-0.02%
2020/07/15	8	62.88	9	62.33	61.50	-1	8,136	-0.01%
2020/07/13	4	60.30	6	61.37	61.40	-2	8,128	-0.02%
2020/07/10	1	59.40	4	59.58	59.10	-3	8,262	-0.04%
2020/07/09	13	62.63	5	63.10	61.60	8	8,315	0.10%
2020/07/08	12	60.98	2	61.05	61.30	10	8,251	0.12%
2020/07/07	13	61.64	8	61.49	61.00	5	8,337	0.06%
2020/07/06	3	60.00	0	0.00	60.30	3	8,464	0.04%
2020/07/03	2	59.85	0	0.00	59.90	2	8,621	0.02%
2020/07/02	0	0.00	5	60.30	60.60	-5	8,867	-0.06%
2020/06/29	4	57.30	10	56.50	56.90	-6	9,208	-0.07%
2020/06/24	9	56.77	2	56.90	56.90	7	9,421	0.07%
2020/06/23	0	0.00	4	56.20	56.20	-4	9,645	-0.04%
2020/06/19	6	57.63	0	0.00	57.10	6	9,993	0.06%
2020/06/18	3	57.00	5	57.34	57.70	-2	10,100	-0.02%
2020/06/16	1	58.00	0	0.00	58.10	1	10,407	0.01%
2020/06/15	2	58.00	2	57.00	57.00	0	10,527	0.00%
2020/06/12	0	0.00	1	56.90	58.00	-1	10,878	-0.01%
2020/06/11	3	58.90	0	0.00	57.70	3	11,071	0.03%
2020/06/10	1	60.60	2	60.40	60.90	-1	11,061	-0.01%
2020/06/09	38	60.81	38	61.18	60.90	0	11,172	0.00%
2020/06/08	54	59.57	59	59.21	59.10	-5	11,054	-0.05%
2020/06/05	2	59.15	1	59.40	59.00	1	11,014	0.01%
2020/06/04	1	58.00	19	57.26	57.70	-18	10,924	-0.16%
2020/06/03	1	56.60	1	56.70	56.60	0	10,936	0.00%
2020/06/02	2	56.00	1	55.90	56.20	1	11,090	0.01%
2020/06/01	1	55.70	0	0.00	56.00	1	11,311	0.01%
2020/05/29	3	54.50	0	0.00	54.50	3	11,318	0.03%
2020/05/28	0	0.00	4	56.00	55.50	-4	11,401	-0.04%
2020/05/27	1	56.20	0	0.00	56.40	1	11,431	0.01%
2020/05/26	1	56.10	0	0.00	56.00	1	11,554	0.01%
2020/05/25	3	55.87	2	56.00	56.00	1	11,550	0.01%
2020/05/22	10	57.20	14	57.02	56.90	-4	11,550	-0.03%
2020/05/20	0	0.00	50	53.00	53.30	-50	11,270	-0.44%
2020/05/19	8	53.69	6	53.67	53.80	2	11,286	0.02%
2020/05/18	3	51.80	4	52.08	51.90	-1	11,323	-0.01%
2020/05/15	66	52.14	10	51.70	51.70	56	11,448	0.49%
2020/05/13	5	53.10	5	53.94	54.00	0	11,683	0.00%
2020/05/12	9	54.16	6	55.47	53.40	3	11,704	0.03%
2020/05/11	2	58.00	20	57.90	57.20	-18	11,743	-0.15%
2020/05/08	0	0.00	3	57.83	58.10	-3	11,699	-0.03%
2020/05/07	2	56.90	1	57.20	56.90	1	11,649	0.01%
2020/05/06	1	57.10	0	0.00	56.80	1	11,693	0.01%
2020/05/05	4	58.00	10	57.91	57.40	-6	11,743	-0.05%
2020/04/30	14	57.31	2	57.30	57.20	12	11,807	0.10%
2020/04/29	1	56.20	0	0.00	56.20	1	11,813	0.01%
2020/04/28	12	57.03	1	57.10	56.70	11	11,869	0.09%
2020/04/27	5	57.04	5	57.20	57.20	0	11,965	0.00%
2020/04/24	6	57.10	4	57.18	56.50	2	11,927	0.02%
2020/04/23	2	55.00	2	55.70	55.70	0	11,683	0.00%
2020/04/22	0	0.00	3	54.50	55.00	-3	11,628	-0.03%
2020/04/21	7	56.66	6	56.27	56.10	1	11,493	0.01%
2020/04/20	0	0.00	3	53.90	53.90	-3	11,038	-0.03%
2020/04/17	6	53.53	4	52.98	52.90	2	11,337	0.02%
2020/04/16	3	52.30	0	0.00	52.80	3	11,336	0.03%
2020/04/15	0	0.00	1	53.00	52.90	-1	11,646	-0.01%
2020/04/14	10	51.60	0	0.00	51.00	10	11,872	0.08%
2020/04/13	1	51.00	7	51.20	51.00	-6	11,844	-0.05%
2020/04/10	10	51.60	1	52.00	52.00	9	11,795	0.08%
2020/04/09	1	51.30	0	0.00	51.50	1	11,748	0.01%
2020/04/08	31	50.83	9	49.83	50.90	22	11,626	0.19%
2020/04/07	16	48.85	44	48.42	49.35	-28	11,433	-0.24%
2020/04/06	8	45.48	3	45.53	46.60	5	11,170	0.04%
2020/04/01	0	0.00	1	42.40	42.40	-1	11,199	-0.01%
2020/03/31	2	41.80	1	41.35	41.75	1	11,102	0.01%
2020/03/30	32	42.69	1	43.15	43.15	31	11,009	0.28%
2020/03/27	8	46.83	2	47.58	45.55	6	10,912	0.05%
2020/03/26	4	45.69	29	44.67	46.10	-25	10,825	-0.23%
2020/03/25	10	45.03	15	45.50	45.75	-5	10,848	-0.05%
2020/03/24	0	0.00	5	40.83	41.60	-5	10,947	-0.05%
2020/03/23	3	38.50	0	0.00	38.20	3	10,985	0.03%
2020/03/20	0	0.00	1	43.00	42.30	-1	11,089	-0.01%
2020/03/19	2	40.73	1	40.00	39.35	1	11,195	0.01%
2020/03/18	5	46.28	0	0.00	43.70	5	11,306	0.04%
2020/03/17	8	49.51	0	0.00	48.55	8	11,085	0.07%
2020/03/16	3	57.77	2	54.60	53.90	1	11,159	0.01%
2020/03/13	2	55.30	0	0.00	58.20	2	11,342	0.02%
2020/03/12	2	64.30	2	62.75	61.40	0	11,280	0.00%
2020/03/11	1	70.00	1	67.30	67.30	0	11,172	0.00%
2020/03/10	1	68.50	1	69.50	70.20	0	11,095	0.00%
2020/03/09	1	69.70	0	0.00	69.20	1	10,922	0.01%
2020/03/05	6	73.38	13	73.48	73.50	-7	10,585	-0.07%
2020/03/02	3	65.77	2	66.20	66.10	1	10,160	0.01%
2020/02/27	6	67.97	2	67.60	67.20	4	10,060	0.04%
2020/02/26	2	71.80	0	0.00	71.50	2	9,885	0.02%
2020/02/25	3	70.93	0	0.00	72.30	3	9,851	0.03%
2020/02/24	11	72.58	10	72.10	71.70	1	9,777	0.01%
2020/02/21	0	0.00	1	71.50	71.70	-1	9,756	-0.01%
2020/02/20	0	0.00	2	72.60	72.30	-2	9,761	-0.02%
2020/02/19	1	71.80	0	0.00	71.70	1	9,814	0.01%
2020/02/18	5	72.72	5	72.28	71.30	0	9,716	0.00%
2020/02/17	5	75.92	3	76.27	74.20	2	9,582	0.02%
2020/02/12	3	75.53	2	75.85	75.20	1	9,328	0.01%
2020/02/11	1	73.60	1	74.00	73.90	0	9,049	0.00%
2020/02/10	3	72.30	1	73.50	72.20	2	8,942	0.02%
2020/02/07	1	74.20	2	73.45	72.20	-1	8,887	-0.01%
2020/02/06	17	74.94	26	75.13	74.60	-9	8,852	-0.10%
2020/02/05	6	74.03	1	72.20	74.00	5	8,722	0.06%
2020/02/04	10	71.70	0	0.00	71.90	10	8,541	0.12%
2020/02/03	7	69.33	4	69.70	71.60	3	8,433	0.04%
2020/01/31	3	70.10	2	70.25	70.70	1	8,262	0.01%
2020/01/30	0	0.00	3	70.53	69.00	-3	8,099	-0.04%
2020/01/20	1	75.90	2	76.25	76.00	-1	7,900	-0.01%
2020/01/17	0	0.00	2	75.50	75.10	-2	7,801	-0.03%
2020/01/16	1	74.60	0	0.00	74.90	1	7,684	0.01%
2020/01/15	0	0.00	3	75.10	74.20	-3	7,576	-0.04%
2020/01/14	3	75.47	0	0.00	75.90	3	7,470	0.04%
2020/01/13	1	75.00	1	73.50	76.00	0	7,378	0.00%
2020/01/10	1	73.00	1	71.20	73.00	0	6,952	0.00%
2020/01/09	8	73.44	7	72.73	71.20	1	6,765	0.01%
2020/01/08	1	72.30	9	71.87	71.40	-8	6,350	-0.13%
2020/01/07	1	68.20	2	68.90	69.10	-1	5,876	-0.02%
2020/01/06	1	67.60	5	69.38	67.70	-4	5,744	-0.07%
2020/01/03	7	69.31	4	69.95	69.30	3	5,682	0.05%
2020/01/02	3	70.80	4	70.68	70.30	-1	5,568	-0.02%
2019/12/31	1	68.50	1	68.60	68.70	0	5,353	0.00%
2019/12/27	13	71.25	12	70.82	70.40	1	5,192	0.02%
2019/12/24	3	68.20	6	68.93	69.50	-3	4,736	-0.06%
2019/12/20	2	69.40	3	69.25	68.50	-1	4,461	-0.02%
2019/12/19	39	68.30	39	68.10	68.20	0	4,320	0.00%
2019/12/18	1	66.80	46	67.81	66.80	-45	4,084	-1.10%
2019/12/17	6	68.57	2	68.70	68.10	4	3,910	0.10%
2019/12/16	6	65.90	12	66.28	67.80	-6	3,704	-0.16%
2019/12/13	3	63.40	8	63.43	63.40	-5	3,368	-0.15%
2019/12/12	19	61.83	4	61.55	61.50	15	3,135	0.48%
2019/12/11	32	60.81	21	61.02	61.50	11	2,982	0.37%
2019/12/10	8	58.20	87	57.54	59.20	-79	2,629	-3.00%
2019/12/09	0	0.00	1	54.40	56.00	-1	2,321	-0.04%
2019/12/06	1	53.90	24	53.45	54.00	-23	2,192	-1.05%
2019/11/26	2	52.00	0	0.00	52.10	2	2,274	0.09%
2019/11/25	1	51.90	0	0.00	51.80	1	2,272	0.04%
2019/11/22	1	52.80	3	53.00	52.80	-2	2,282	-0.09%
2019/11/21	1	52.60	4	52.73	52.70	-3	2,278	-0.13%
2019/11/20	1	52.90	0	0.00	52.90	1	2,283	0.04%
2019/11/19	0	0.00	1	53.80	54.30	-1	2,248	-0.04%
2019/11/18	3	54.23	1	53.70	53.90	2	2,203	0.09%
2019/11/15	50	52.40	0	0.00	52.00	50	2,119	2.36%
2019/11/13	0	0.00	1	53.80	53.80	-1	2,070	-0.05%
2019/11/12	1	54.00	3	53.00	52.90	-2	2,028	-0.10%
2019/11/11	0	0.00	8	52.25	52.60	-8	1,916	-0.42%
2019/11/08	0	0.00	5	52.50	52.00	-5	1,817	-0.28%
2019/11/07	3	51.80	3	51.50	51.70	0	1,821	0.00%
2019/11/06	11	52.28	1	51.90	52.20	10	1,835	0.54%
2019/11/05	5	52.00	3	52.43	52.70	2	1,828	0.11%
2019/11/01	1	50.20	2	50.50	50.00	-1	1,839	-0.05%
2019/10/31	0	0.00	1	51.90	50.60	-1	1,932	-0.05%
2019/10/09	0	0.00	1	48.80	48.70	-1	3,202	-0.03%
2019/10/08	10	49.65	0	0.00	49.70	10	3,320	0.30%
2019/09/27	1	50.40	0	0.00	50.30	1	3,941	0.03%
2019/09/25	1	51.50	0	0.00	51.30	1	3,947	0.03%
2019/09/24	10	52.53	0	0.00	52.40	10	3,948	0.25%
2019/09/23	0	0.00	3	53.10	53.40	-3	3,874	-0.08%
2019/09/19	1	52.10	0	0.00	51.80	1	3,944	0.03%
2019/09/18	10	53.00	1	52.90	52.40	9	3,966	0.23%
2019/09/17	10	52.00	1	52.50	52.60	9	4,049	0.22%
2019/09/16	0	0.00	14	51.90	51.50	-14	4,079	-0.34%
2019/09/12	0	0.00	7	51.30	51.60	-7	4,059	-0.17%
2019/09/10	3	50.30	0	0.00	51.10	3	4,055	0.07%
2019/09/09	1	51.60	1	51.10	50.80	0	4,042	0.00%
2019/09/06	6	51.83	2	51.70	51.60	4	4,026	0.10%
2019/09/05	0	0.00	1	52.30	51.80	-1	3,993	-0.03%
2019/09/02	0	0.00	4	50.40	52.00	-4	3,881	-0.10%
2019/08/30	1	49.00	0	0.00	48.70	1	3,799	0.03%
2019/08/28	5	48.69	0	0.00	48.60	5	3,815	0.13%
2019/08/27	0	0.00	10	49.45	48.35	-10	3,812	-0.26%
2019/08/23	0	0.00	2	49.45	49.60	-2	3,781	-0.05%
2019/08/22	10	49.05	0	0.00	48.70	10	3,762	0.27%
2019/08/20	0	0.00	6	48.98	49.75	-6	3,753	-0.16%
2019/08/19	6	48.31	0	0.00	48.40	6	3,734	0.16%
2019/08/12	2	47.90	0	0.00	47.60	2	3,817	0.05%
2019/08/08	1	48.75	1	48.50	48.55	0	3,847	0.00%
2019/08/07	3	49.65	1	49.00	48.50	2	3,899	0.05%
2019/08/06	1	47.85	1	49.30	49.30	0	3,918	0.00%
2019/08/05	0	0.00	26	49.20	49.20	-26	3,881	-0.67%
2019/08/02	20	51.00	10	50.60	50.30	10	3,905	0.26%
2019/08/01	11	52.90	2	53.05	53.20	9	3,901	0.23%
2019/07/31	2	53.10	1	52.90	52.90	1	3,919	0.03%
2019/07/30	16	54.33	0	0.00	53.30	16	3,907	0.41%
2019/07/29	4	54.55	0	0.00	55.00	4	3,903	0.10%
2019/07/26	0	0.00	1	53.20	53.30	-1	3,932	-0.03%
2019/07/25	5	53.40	1	53.20	53.70	4	3,954	0.10%
2019/07/24	2	52.30	2	53.60	52.20	0	3,949	0.00%
2019/07/23	2	52.25	0	0.00	51.70	2	3,904	0.05%
2019/07/22	0	0.00	1	51.00	51.00	-1	3,863	-0.03%
2019/07/18	1	50.30	2	49.25	49.00	-1	4,037	-0.02%
2019/07/16	3	50.67	3	50.63	50.10	0	4,302	0.00%
2019/07/15	11	52.75	1	53.30	52.20	10	4,331	0.23%
2019/07/12	2	51.60	24	52.00	52.70	-22	4,230	-0.52%
2019/07/11	2	51.10	3	51.67	51.60	-1	4,128	-0.02%
2019/07/10	0	0.00	2	50.15	50.50	-2	3,999	-0.05%
2019/07/09	13	50.65	30	49.77	49.60	-17	3,946	-0.43%
2019/07/08	40	49.03	21	48.24	48.90	19	3,761	0.51%
2019/07/05	1	46.75	2	47.90	48.70	-1	3,671	-0.03%
2019/07/02	20	45.00	0	0.00	45.10	20	3,620	0.55%
2019/07/01	0	0.00	1	45.60	45.90	-1	3,606	-0.03%
2019/06/26	0	0.00	21	45.90	45.80	-21	3,521	-0.60%
2019/06/25	0	0.00	1	44.95	44.95	-1	3,433	-0.03%
2019/06/24	8	45.75	15	44.93	45.65	-7	3,391	-0.21%
2019/06/21	21	42.32	1	42.90	43.60	20	3,266	0.61%
2019/06/18	4	41.08	0	0.00	41.00	4	3,200	0.12%
2019/06/13	0	0.00	5	41.45	41.30	-5	3,264	-0.15%
2019/06/06	0	0.00	1	40.00	40.20	-1	3,249	-0.03%
2019/05/21	1	41.55	0	0.00	43.25	1	3,131	0.03%
2019/05/17	14	45.18	0	0.00	43.80	14	3,091	0.45%
2019/05/16	1	47.10	0	0.00	45.80	1	3,032	0.03%
2019/05/15	1	48.75	0	0.00	48.00	1	2,994	0.03%
2019/05/14	0	0.00	0.9	48.35	48.30	-0.9	2,933	-0.03%
2019/05/13	3	48.60	0	0.00	47.60	3	2,871	0.10%
2019/05/10	0	0.00	3	49.15	48.85	-3	2,839	-0.11%
2019/05/09	5.4	47.52	0	0.00	48.20	5.4	2,769	0.20%
2019/05/08	0	0.00	4	49.50	49.75	-4	2,667	-0.15%
2019/05/06	3	50.40	0	0.00	49.25	3	2,536	0.12%
2019/05/03	0.4	51.80	10	51.82	51.80	-9.6	2,436	-0.39%
2019/05/02	1	49.80	2	50.70	50.50	-1	2,284	-0.04%
2019/04/30	0	0.00	3	48.32	50.00	-3	2,204	-0.14%
2019/04/29	0	0.00	3	50.30	47.15	-3	2,094	-0.14%
2019/04/26	4	49.89	5	50.22	49.75	-1	1,979	-0.05%
2019/04/25	5	50.27	16	49.95	50.20	-11	1,844	-0.60%
2019/04/24	2	48.98	100	49.00	48.85	-98	1,674	-5.85%
2019/04/23	3	47.40	10	48.00	47.90	-7	1,535	-0.46%
2019/04/22	1	47.60	3	47.90	48.00	-2	1,362	-0.15%
2019/04/19	0	0.00	7	43.49	44.40	-7	1,110	-0.63%
2019/04/18	1	41.35	0	0.00	41.35	1	958	0.10%
2019/04/15	0	0.00	6	41.04	40.70	-6	892	-0.67%
2019/04/12	4	41.21	0	0.00	40.90	4	884	0.45%
2019/04/11	6	42.95	0	0.00	42.00	6	870	0.69%
2019/04/09	1	43.30	0	0.00	43.30	1	843	0.12%
2019/04/08	0	0.00	1	43.70	43.70	-1	805	-0.12%
2019/03/28	0	0.00	2	40.20	40.00	-2	682	-0.29%
2019/03/21	0	0.00	1	39.95	39.95	-1	665	-0.15%
2019/03/19	1	39.30	7	39.32	39.30	-6	642	-0.93%
2019/03/07	2	42.85	0	0.00	42.50	2	800	0.25%
2019/02/20	10	42.95	0	0.00	42.90	10	858	1.16%
2019/02/18	0	0.00	2	42.80	43.60	-2	840	-0.24%
2019/02/15	0	0.00	1	42.45	42.45	-1	861	-0.12%
2019/02/14	0	0.00	2	43.25	43.10	-2	865	-0.23%
2019/02/13	2	42.00	1	41.65	43.80	1	854	0.12%
2019/01/21	1	41.55	0	0.00	41.55	1	911	0.11%
2018/12/17	0	0.00	5	40.50	40.50	-5	1,190	-0.42%
2018/12/12	11	41.51	0	0.00	41.70	11	1,213	0.91%
2018/12/07	25	43.30	0	0.00	43.40	25	1,227	2.04%
2018/12/06	0	0.00	15	45.00	42.40	-15	1,226	-1.22%
2018/12/05	0	0.00	40	44.50	45.55	-40	1,205	-3.32%
2018/12/04	0	0.00	5	45.00	45.30	-5	1,179	-0.42%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/29	5	42.30	0	0.00	41.20	5	1,183	0.42%
2018/11/23	0	0.00	1	40.40	40.25	-1	1,159	-0.09%
2018/11/19	0	0.00	5	40.00	40.45	-5	1,178	-0.42%
2018/11/15	5	38.50	1	38.95	39.00	4	1,187	0.34%
2018/11/14	1	39.10	2	39.00	38.95	-1	1,211	-0.08%
2018/11/08	0	0.00	2	38.20	37.10	-2	1,250	-0.16%
2018/11/07	0	0.00	1	38.55	38.85	-1	1,234	-0.08%
2018/10/31	0	0.00	1	37.35	37.70	-1	1,379	-0.07%
2018/10/30	1	35.80	1	36.40	36.20	0	1,394	0.00%
2018/10/29	0	0.00	3	35.63	35.60	-3	1,476	-0.20%
2018/10/26	1	34.05	0	0.00	35.15	1	1,542	0.06%
2018/10/25	5	35.40	0	0.00	35.15	5	1,525	0.33%
2018/10/23	1	39.20	0	0.00	39.00	1	1,515	0.07%
2018/10/16	0	0.00	2	39.80	40.35	-2	1,632	-0.12%
2018/10/15	5	40.00	0	0.00	40.00	5	1,659	0.30%
2018/10/11	10	41.30	0	0.00	41.00	10	1,666	0.60%
2018/10/09	1	46.10	0	0.00	45.55	1	1,626	0.06%
2018/10/08	10	46.00	0	0.00	45.55	10	1,623	0.62%
2018/10/05	10	46.40	0	0.00	46.00	10	1,619	0.62%
2018/10/03	1	48.60	0	0.00	48.60	1	1,669	0.06%
2018/10/02	2	49.48	0	0.00	49.30	2	1,713	0.12%
2018/09/28	1	49.30	1	49.10	49.10	0	1,771	0.00%
2018/09/27	1	49.30	0	0.00	49.30	1	1,785	0.06%
2018/09/20	0	0.00	2	50.85	50.10	-2	1,840	-0.11%
2018/09/19	2	51.65	1	51.60	51.70	1	1,849	0.05%
2018/09/18	0	0.00	1	50.80	51.10	-1	1,844	-0.05%
2018/09/17	1	51.00	0	0.00	50.90	1	1,862	0.05%
2018/09/14	0	0.00	1	50.80	50.70	-1	1,856	-0.05%
2018/09/13	1	49.65	1	49.85	49.50	0	1,853	0.00%
2018/09/11	0	0.00	3	49.00	49.40	-3	1,890	-0.16%
2018/09/10	1	49.55	0	0.00	48.30	1	1,893	0.05%
2018/09/07	1	49.95	0	0.00	49.75	1	1,896	0.05%
2018/09/06	2	51.50	0	0.00	51.60	2	1,895	0.11%
2018/09/05	10	53.00	0	0.00	52.80	10	1,924	0.52%
2018/09/04	1	50.80	1	51.10	51.00	0	1,913	0.00%
2018/09/03	5	51.20	0	0.00	50.90	5	1,918	0.26%
2018/08/30	1	52.30	0	0.00	52.30	1	1,930	0.05%
2018/08/29	0	0.00	1	52.60	52.70	-1	1,955	-0.05%
2018/08/28	5	52.68	11	52.80	52.40	-6	1,960	-0.31%
2018/08/27	3	50.70	1	50.90	51.60	2	1,945	0.10%
2018/08/23	2	50.30	1	50.30	50.30	1	2,111	0.05%
2018/08/21	10	48.70	0	0.00	48.55	10	2,138	0.47%
2018/08/20	1	50.80	2	50.20	48.80	-1	2,126	-0.05%
2018/08/14	2	52.20	6	51.08	51.60	-4	2,076	-0.19%
2018/08/13	2	51.45	0	0.00	51.80	2	2,072	0.10%
2018/08/10	7	55.67	3	55.20	54.70	4	2,012	0.20%
2018/08/09	1	56.50	1	56.10	56.00	0	2,019	0.00%
2018/08/08	2	57.80	4	57.28	57.20	-2	2,066	-0.10%
2018/08/07	6	57.72	3	57.90	57.70	3	2,073	0.14%
2018/08/06	0	0.00	4	57.28	57.40	-4	2,111	-0.19%
2018/08/03	4	56.85	1	57.40	57.40	3	2,102	0.14%
2018/08/02	5	55.52	1	56.50	56.30	4	2,038	0.20%
2018/07/31	0	0.00	2	54.20	54.00	-2	2,208	-0.09%
2018/07/30	1	52.80	2	53.05	52.90	-1	2,227	-0.04%
2018/07/27	1	54.00	0	0.00	53.70	1	2,223	0.04%
2018/07/26	1	53.70	5	54.00	54.00	-4	2,237	-0.18%
2018/07/25	1	53.70	0	0.00	54.20	1	2,250	0.04%
2018/07/24	12	52.98	7	53.41	53.90	5	2,240	0.22%
2018/07/23	0	0.00	20	51.30	50.40	-20	2,185	-0.92%
2018/07/20	11	54.36	0	0.00	53.20	11	2,146	0.51%
2018/07/18	8	56.23	5	56.20	56.40	3	2,110	0.14%
2018/07/17	1	57.00	0	0.00	57.00	1	2,106	0.05%
2018/07/16	0	0.00	6	58.08	58.00	-6	2,103	-0.29%
2018/07/13	6	58.30	0	0.00	58.20	6	2,113	0.28%
2018/07/12	1	58.10	0	0.00	58.10	1	2,125	0.05%
2018/07/11	0	0.00	1	58.60	58.10	-1	2,141	-0.05%
2018/07/10	2	65.65	1	65.70	65.70	1	2,084	0.05%
2018/07/09	1	65.50	0	0.00	65.30	1	2,056	0.05%
2018/07/06	0	0.00	7	64.80	65.10	-7	2,045	-0.34%
2018/07/04	2	67.00	0	0.00	66.90	2	2,071	0.10%
2018/07/02	1	67.70	0	0.00	67.80	1	2,078	0.05%
2018/06/29	1	65.10	2	65.55	65.70	-1	2,044	-0.05%
2018/06/28	2	65.30	0	0.00	65.00	2	2,041	0.10%
2018/06/26	0	0.00	1	65.00	64.40	-1	2,065	-0.05%
2018/06/25	6	66.40	0	0.00	66.30	6	2,051	0.29%
2018/06/22	0	0.00	2	67.05	66.50	-2	2,073	-0.10%
2018/06/20	0	0.00	4	67.60	67.80	-4	2,127	-0.19%
2018/06/19	2	67.20	0	0.00	67.00	2	2,121	0.09%
2018/06/14	1	68.60	0	0.00	68.10	1	2,117	0.05%
2018/06/13	0	0.00	1	68.50	68.50	-1	2,106	-0.05%
2018/06/12	1	67.00	2	68.20	67.90	-1	2,091	-0.05%
2018/06/11	0	0.00	1	66.30	66.20	-1	2,060	-0.05%
2018/06/07	5	67.12	2	67.50	67.00	3	2,145	0.14%
2018/06/06	1	67.40	4	67.80	67.30	-3	2,158	-0.14%
2018/06/05	2	67.00	4	67.00	66.90	-2	2,167	-0.09%
2018/06/01	4	66.70	1	66.90	66.60	3	2,258	0.13%
2018/05/31	4	67.80	4	68.15	67.60	0	2,237	0.00%
2018/05/29	0	0.00	1	63.60	63.50	-1	2,079	-0.05%
2018/05/28	1	64.20	0	0.00	64.10	1	2,081	0.05%
2018/05/23	1	62.70	0	0.00	62.50	1	2,102	0.05%
2018/05/22	1	62.90	1	63.00	62.50	0	2,114	0.00%
2018/05/18	2	61.65	0	0.00	61.80	2	2,143	0.09%
2018/05/17	1	63.70	1	63.30	62.60	0	2,160	0.00%
2018/05/16	2	62.85	2	63.35	63.20	0	2,142	0.00%
2018/05/14	1	61.00	0	0.00	60.70	1	2,178	0.05%
2018/05/11	1	63.20	1	64.10	63.20	0	2,124	0.00%
2018/05/09	3	62.83	0	0.00	63.10	3	2,113	0.14%
2018/05/08	1	64.80	0	0.00	63.90	1	2,070	0.05%
2018/04/27	2	70.70	0	0.00	71.20	2	2,056	0.10%
2018/04/23	1	74.00	0	0.00	73.30	1	2,252	0.04%
2018/04/12	0	0.00	1	76.40	76.60	-1	2,323	-0.04%
2018/04/10	0	0.00	1	75.60	75.60	-1	2,310	-0.04%
2018/04/09	1	75.30	0	0.00	75.60	1	2,367	0.04%
2018/04/03	1	75.00	1	74.90	75.00	0	2,385	0.00%
2018/03/30	3	75.23	0	0.00	75.50	3	2,481	0.12%
2018/03/26	1	75.00	0	0.00	75.00	1	2,752	0.04%
2018/03/23	0	0.00	1	73.10	73.30	-1	2,733	-0.04%
2018/03/21	2	74.70	0	0.00	74.70	2	2,787	0.07%
2018/03/20	2	74.85	0	0.00	74.60	2	2,813	0.07%
2018/03/19	0	0.00	6	75.80	75.30	-6	2,820	-0.21%
2018/03/16	6	75.80	0	0.00	75.70	6	2,824	0.21%
2018/03/09	0	0.00	1	74.80	74.50	-1	2,819	-0.04%
2018/03/08	2	74.55	0	0.00	74.20	2	2,856	0.07%
2018/03/05	2	72.30	0	0.00	71.50	2	2,931	0.07%
2018/02/27	0	0.00	1	74.00	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	11	73.44	73.40	-11	3,036	-0.36%
2018/02/22	0	0.00	1	73.40	73.50	-1	3,250	-0.03%
2018/02/09	4	69.28	4	70.13	71.00	0	3,264	0.00%
2018/02/08	1	70.70	0	0.00	70.30	1	3,264	0.03%
2018/02/07	0	0.00	1	70.10	69.90	-1	3,267	-0.03%
2018/02/02	0	0.00	2	72.30	72.20	-2	3,343	-0.06%
2018/02/01	0	0.00	32	72.04	72.50	-32	3,531	-0.91%
2018/01/30	0	0.00	22	72.26	72.00	-22	3,650	-0.60%
2018/01/29	36	72.17	1	72.20	72.50	35	3,649	0.96%
2018/01/26	2	75.05	0	0.00	75.30	2	3,578	0.06%
2018/01/25	2	76.00	0	0.00	75.30	2	3,604	0.06%
2018/01/24	0	0.00	1	75.70	75.80	-1	3,639	-0.03%
2018/01/23	0	0.00	6	75.27	75.30	-6	3,651	-0.16%
2018/01/22	0	0.00	3	75.67	75.90	-3	3,656	-0.08%
2018/01/19	5	73.86	0	0.00	74.90	5	3,738	0.13%
2018/01/18	2	73.45	1	73.20	73.20	1	3,715	0.03%
2018/01/17	0	0.00	4	72.80	72.50	-4	3,712	-0.11%
2018/01/16	6	72.50	0	0.00	72.50	6	3,721	0.16%
2018/01/12	0	0.00	29	71.95	72.50	-29	3,800	-0.76%
2018/01/11	0	0.00	2	71.60	71.30	-2	3,846	-0.05%
2018/01/10	6	71.30	11	72.50	71.00	-5	3,946	-0.13%
2018/01/09	0	0.00	5	73.50	73.20	-5	4,239	-0.12%
2018/01/08	1	73.00	0	0.00	72.60	1	4,269	0.02%
2018/01/05	5	73.76	1	74.30	73.60	4	4,330	0.09%
2018/01/04	1	73.60	10	73.75	74.00	-9	4,354	-0.21%
2018/01/03	2	72.40	6	73.60	73.80	-4	4,397	-0.09%
2018/01/02	1	71.80	4	70.60	71.80	-3	4,545	-0.07%