券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 2 | 50.15 | 49.00 | -2 | 14,307 | -0.01% |
|
| 2024/05/22 | 5 | 50.64 | 5 | 50.48 | 49.20 | 0 | 14,200 | 0.00% |
|
| 2024/05/21 | 2 | 47.00 | 10 | 46.80 | 48.05 | -8 | 13,950 | -0.06% |
|
| 2024/05/20 | 13 | 47.59 | 11 | 47.72 | 47.50 | 2 | 14,042 | 0.01% |
|
| 2024/05/17 | 4 | 48.65 | 7 | 49.81 | 48.00 | -3 | 14,329 | -0.02% |
|
| 2024/05/16 | 12 | 47.62 | 4 | 49.00 | 46.50 | 8 | 13,815 | 0.06% |
|
| 2024/05/15 | 11 | 47.26 | 2 | 47.73 | 47.30 | 9 | 13,799 | 0.07% |
|
| 2024/05/14 | 0 | 45.95 | 0 | 0.00 | 45.85 | 0 | 13,789 | 0.00% |
|
| 2024/05/13 | 2 | 46.18 | 0 | 0.00 | 45.95 | 2 | 13,836 | 0.01% |
|
| 2024/05/10 | 3 | 46.00 | 0 | 0.00 | 46.30 | 3 | 13,928 | 0.02% |
|
| 2024/05/09 | 3.1 | 48.51 | 3 | 47.68 | 47.20 | 0.1 | 14,098 | 0.00% |
|
| 2024/05/08 | 4 | 48.25 | 16 | 47.12 | 46.90 | -12 | 14,005 | -0.09% |
|
| 2024/05/07 | 9 | 49.08 | 3.5 | 48.62 | 48.90 | 5.5 | 13,886 | 0.04% |
|
| 2024/05/06 | 13 | 48.91 | 11 | 49.61 | 48.80 | 2 | 13,633 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 47.03 | 46.40 | -3 | 13,171 | -0.02% |
|
| 2024/05/02 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 13,089 | 0.02% |
|
| 2024/04/30 | 1 | 45.80 | 2 | 45.88 | 46.25 | -1 | 12,999 | -0.01% |
|
| 2024/04/29 | 19 | 44.76 | 4 | 47.45 | 43.95 | 15 | 12,755 | 0.12% |
|
| 2024/04/26 | 3.1 | 46.15 | 2 | 46.20 | 45.40 | 1.1 | 12,471 | 0.01% |
|
| 2024/04/25 | 10.2 | 42.44 | 1 | 44.25 | 43.50 | 9.2 | 12,287 | 0.07% |
|
| 2024/04/24 | 3 | 42.22 | 0 | 0.00 | 41.65 | 3 | 12,162 | 0.02% |
|
| 2024/04/23 | 2 | 42.55 | 1 | 42.80 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 1 | 43.95 | 1 | 43.20 | 43.15 | 0 | 11,996 | 0.00% |
|
| 2024/04/19 | 4.1 | 46.68 | 3 | 45.73 | 46.20 | 1.1 | 11,855 | 0.01% |
|
| 2024/04/18 | 5.1 | 52.40 | 13 | 49.72 | 48.95 | -7.9 | 11,574 | -0.07% |
|
| 2024/04/17 | 2 | 48.35 | 5 | 49.20 | 49.20 | -3 | 10,990 | -0.03% |
|
| 2024/04/16 | 2 | 45.65 | 5 | 46.18 | 44.75 | -3 | 10,722 | -0.03% |
|
| 2024/04/15 | 10 | 50.39 | 5 | 48.36 | 49.30 | 5 | 10,414 | 0.05% |
|
| 2024/04/12 | 12.1 | 49.30 | 12.2 | 50.52 | 51.50 | -0.1 | 9,836 | 0.00% |
|
| 2024/04/11 | 7 | 46.47 | 1.4 | 46.27 | 46.90 | 5.6 | 9,217 | 0.06% |
|
| 2024/04/10 | 7 | 42.72 | 2 | 42.10 | 42.65 | 5 | 8,731 | 0.06% |
|
| 2024/04/09 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 41.70 | 41.35 | -3 | 8,440 | -0.04% |
|
| 2024/04/01 | 1 | 43.30 | 1 | 42.90 | 43.00 | 0 | 8,305 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 43.00 | 43.75 | -1 | 8,121 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.6 | 41.00 | 40.75 | -0.6 | 7,683 | -0.01% |
|
| 2024/03/26 | 1 | 42.45 | 0 | 0.00 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 8 | 41.43 | 10 | 42.00 | 42.35 | -2 | 7,207 | -0.03% |
|
| 2024/03/19 | 7 | 40.62 | 7 | 40.66 | 40.70 | 0 | 6,714 | 0.00% |
|
| 2024/03/18 | 3 | 39.00 | 4 | 39.75 | 39.75 | -1 | 6,228 | -0.02% |
|
| 2024/03/11 | 1 | 38.20 | 2 | 39.15 | 38.20 | -1 | 5,582 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 43.53 | 41.55 | -2 | 5,429 | -0.04% |
|
| 2024/03/07 | 2 | 46.00 | 0 | 0.00 | 46.15 | 2 | 5,190 | 0.04% |
|
| 2024/03/06 | 3 | 47.45 | 0 | 0.00 | 47.00 | 3 | 5,046 | 0.06% |
|
| 2024/03/05 | 2 | 44.10 | 0 | 0.00 | 46.80 | 2 | 4,854 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 43.00 | 41.80 | -1 | 4,192 | -0.02% |
|
| 2024/02/26 | 1 | 37.85 | 1 | 37.10 | 39.30 | 0 | 3,644 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 3,254 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 33.47 | 34.15 | -3 | 2,895 | -0.10% |
|
| 2024/02/20 | 2 | 33.40 | 3.5 | 33.23 | 33.40 | -1.5 | 2,728 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 31.80 | 32.35 | -7 | 2,326 | -0.30% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 29.00 | 29.45 | -2 | 2,180 | -0.09% |
|
| 2024/02/15 | 2 | 28.15 | 4 | 27.39 | 28.15 | -2 | 1,992 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,884 | -0.11% |
|
| 2024/02/02 | 3 | 25.73 | 2 | 26.33 | 26.10 | 1 | 1,891 | 0.05% |
|
| 2024/02/01 | 1 | 25.80 | 1 | 26.00 | 25.50 | 0 | 1,732 | 0.00% |
|
| 2024/01/30 | 3 | 24.58 | 0 | 24.50 | 24.55 | 3 | 1,357 | 0.22% |
|
| 2024/01/29 | 1 | 23.50 | 2 | 23.68 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 1,070 | -0.09% |
|
| 2024/01/24 | 1 | 24.00 | 0 | 0.00 | 23.60 | 1 | 974 | 0.10% |
|
| 2024/01/19 | 1 | 23.80 | 2 | 23.50 | 23.55 | -1 | 920 | -0.11% |
|
| 2024/01/16 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 869 | 0.35% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 564 | -0.18% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 22.15 | 22.35 | 0 | 557 | 0.00% |
|
| 2023/12/11 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 508 | 0.20% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 440 | -0.68% |
|
| 2023/11/27 | 0.5 | 21.36 | 0 | 0.00 | 21.40 | 0.5 | 427 | 0.11% |
|
| 2023/11/24 | 0.1 | 21.60 | 0 | 0.00 | 21.65 | 0.1 | 419 | 0.02% |
|
| 2023/11/22 | 0.2 | 21.54 | 0 | 0.00 | 21.80 | 0.2 | 412 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 21.71 | 21.55 | -5 | 439 | -1.14% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 21.55 | 21.40 | -5 | 458 | -1.09% |
|
| 2023/11/15 | 10 | 20.83 | 1 | 21.35 | 21.50 | 9 | 462 | 1.95% |
|
| 2023/10/17 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 437 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 559 | -0.18% |
|
| 2023/09/04 | 0 | 18.75 | 0 | 0.00 | 18.50 | 0 | 608 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 700 | -0.14% |
|
| 2023/08/23 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 670 | 0.15% |
|
| 2023/08/18 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 630 | 0.16% |
|
| 2023/08/11 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 596 | 0.17% |
|
| 2023/08/09 | 1 | 21.80 | 8 | 21.95 | 21.80 | -7 | 586 | -1.19% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 572 | -0.17% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 23.25 | 22.90 | -4 | 685 | -0.58% |
|
| 2023/06/16 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 952 | 0.10% |
|
| 2023/06/15 | 9 | 23.45 | 0 | 0.00 | 23.85 | 9 | 940 | 0.96% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 23.15 | 22.95 | 0 | 892 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 22.65 | 22.85 | -2 | 848 | -0.24% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 787 | -0.25% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 771 | -0.26% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 745 | -0.13% |
|
| 2023/05/02 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 734 | 0.27% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 21.15 | 21.20 | 0 | 726 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 718 | -0.28% |
|
| 2023/04/19 | 0 | 21.85 | 4 | 21.73 | 21.70 | -4 | 687 | -0.58% |
|
| 2023/04/12 | 1 | 21.85 | 0 | 0.00 | 22.25 | 1 | 604 | 0.17% |
|
| 2023/04/11 | 3 | 21.65 | 0 | 0.00 | 21.70 | 3 | 574 | 0.52% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 21.33 | 21.25 | -4 | 554 | -0.72% |
|
| 2023/04/07 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 533 | 0.19% |
|
| 2023/04/06 | 5 | 21.60 | 0 | 0.00 | 21.70 | 5 | 509 | 0.98% |
|
| 2023/03/31 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 488 | 0.20% |
|
| 2023/03/30 | 5 | 21.47 | 1 | 21.55 | 21.80 | 4 | 454 | 0.88% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 21.00 | 21.60 | -1 | 326 | -0.31% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 244 | -4.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 198 | -0.50% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 198 | -0.50% |
|
| 2023/01/05 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 205 | 0.49% |
|
| 2022/12/12 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 260 | 0.38% |
|
| 2022/12/09 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 258 | 0.77% |
|
| 2022/12/08 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 256 | 0.39% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 18.65 | 18.55 | -0.1 | 259 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 277 | -0.36% |
|
| 2022/11/24 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 289 | 0.02% |
|
| 2022/11/21 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 310 | 0.32% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 542 | -0.18% |
|
| 2022/11/07 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 547 | 0.18% |
|
| 2022/11/02 | 1 | 17.50 | 1 | 17.65 | 17.65 | 0 | 560 | 0.00% |
|
| 2022/10/31 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 575 | 0.00% |
|
| 2022/10/28 | 0 | 17.20 | 1 | 17.10 | 17.05 | -1 | 583 | -0.17% |
|
| 2022/10/27 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 588 | 0.17% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 605 | -0.33% |
|
| 2022/10/18 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 613 | 0.00% |
|
| 2022/10/11 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 649 | 0.00% |
|
| 2022/10/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 685 | 0.15% |
|
| 2022/10/05 | 0.2 | 17.45 | 0 | 0.00 | 17.30 | 0.2 | 710 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 793 | -0.25% |
|
| 2022/09/14 | 10 | 18.60 | 0 | 0.00 | 18.60 | 10 | 812 | 1.23% |
|
| 2022/09/08 | 1 | 18.35 | 1 | 18.60 | 18.70 | 0 | 826 | 0.00% |
|
| 2022/09/06 | 1 | 18.80 | 0 | 0.00 | 18.40 | 1 | 829 | 0.12% |
|
| 2022/08/26 | 1 | 19.65 | 6 | 19.55 | 19.75 | -5 | 812 | -0.62% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 811 | -0.25% |
|
| 2022/08/22 | 6 | 19.88 | 0 | 0.00 | 19.75 | 6 | 795 | 0.75% |
|
| 2022/08/19 | 4 | 20.13 | 1 | 20.40 | 20.00 | 3 | 778 | 0.39% |
|
| 2022/08/18 | 40 | 19.78 | 41 | 19.91 | 19.80 | -1 | 718 | -0.14% |
|
| 2022/08/17 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 657 | 0.15% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 19.30 | 18.85 | -1 | 637 | -0.16% |
|
| 2022/08/08 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 675 | 0.15% |
|
| 2022/07/22 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 723 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 716 | -0.14% |
|
| 2022/07/15 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 702 | 0.14% |
|
| 2022/07/01 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 645 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 691 | -0.14% |
|
| 2022/06/24 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 722 | 0.14% |
|
| 2022/05/23 | 4 | 24.85 | 3 | 24.75 | 24.75 | 1 | 1,265 | 0.08% |
|
| 2022/05/20 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 1,275 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 24.90 | 24.90 | 0 | 1,289 | 0.00% |
|
| 2022/05/16 | 2 | 24.48 | 0 | 0.00 | 24.30 | 2 | 1,290 | 0.16% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 24.23 | 24.10 | -5 | 1,257 | -0.40% |
|
| 2022/04/29 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,254 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 23.50 | 23.40 | 0 | 1,260 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 1,303 | -0.08% |
|
| 2022/04/15 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 1,391 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.4 | 23.76 | 23.70 | -0.4 | 1,389 | -0.03% |
|
| 2022/03/31 | 0 | 24.05 | 0 | 0.00 | 23.90 | 0 | 1,385 | 0.00% |
|
| 2022/03/25 | 3.4 | 25.86 | 1 | 26.55 | 25.65 | 2.4 | 1,263 | 0.19% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 1,156 | -0.09% |
|
| 2022/03/23 | 2 | 28.25 | 1 | 27.80 | 28.25 | 1 | 1,142 | 0.09% |
|
| 2022/03/22 | 1 | 27.40 | 0 | 0.00 | 27.90 | 1 | 1,118 | 0.09% |
|
| 2022/03/21 | 2 | 27.50 | 2 | 27.65 | 27.40 | 0 | 1,096 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 1,161 | -0.17% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 26.15 | 25.80 | -1 | 1,784 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 2,031 | -0.05% |
|
| 2022/01/26 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,025 | 0.05% |
|
| 2022/01/24 | 3 | 23.37 | 0 | 0.00 | 23.35 | 3 | 2,015 | 0.15% |
|
| 2022/01/21 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 2,004 | 0.05% |
|
| 2022/01/20 | 3 | 24.32 | 0 | 0.00 | 24.30 | 3 | 2,001 | 0.15% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 23.95 | 24.20 | -5 | 2,002 | -0.25% |
|
| 2022/01/12 | 3 | 24.60 | 0 | 0.00 | 24.50 | 3 | 1,987 | 0.15% |
|
| 2022/01/10 | 1 | 24.95 | 0 | 24.60 | 24.95 | 1 | 1,921 | 0.05% |
|
| 2021/12/22 | 3 | 23.95 | 0 | 0.00 | 23.95 | 3 | 1,813 | 0.17% |
|
| 2021/12/10 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 1,760 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 100 | 24.26 | 24.10 | -100 | 1,715 | -5.83% |
|
| 2021/12/07 | 105 | 25.19 | 0 | 0.00 | 25.20 | 105 | 1,637 | 6.41% |
大買/鉅額交易
|
| 2021/11/30 | 0 | 0.00 | 7.5 | 28.17 | 28.60 | -7.5 | 1,136 | -0.66% |
|
| 2021/11/29 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 992 | 0.20% |
|
| 2021/11/26 | 0 | 0.00 | 3.3 | 26.00 | 26.40 | -3.3 | 939 | -0.35% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 26.20 | 25.55 | -10 | 880 | -1.14% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 24.60 | 24.25 | -15 | 784 | -1.91% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 25.10 | 25.05 | -10 | 786 | -1.27% |
|
| 2021/11/19 | 15 | 23.90 | 0 | 0.00 | 24.15 | 15 | 765 | 1.96% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 754 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.50 | 22.80 | -2 | 721 | -0.28% |
|
| 2021/11/08 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 739 | 0.27% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 1,237 | -0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 1,398 | -0.07% |
|
| 2021/10/06 | 2 | 19.48 | 0 | 0.00 | 19.50 | 2 | 1,425 | 0.14% |
|
| 2021/10/05 | 0.9 | 19.55 | 0 | 0.00 | 19.55 | 0.9 | 1,454 | 0.06% |
|
| 2021/08/20 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,603 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 3.2 | 22.55 | 22.30 | -3.2 | 1,582 | -0.20% |
|
| 2021/08/12 | 2 | 22.85 | 2 | 23.00 | 22.80 | 0 | 1,579 | 0.00% |
|
| 2021/08/11 | 3 | 24.27 | 0 | 0.00 | 23.05 | 3 | 1,570 | 0.19% |
|
| 2021/08/10 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 1,488 | 0.01% |
|
| 2021/08/09 | 0.1 | 24.85 | 0 | 0.00 | 25.15 | 0.1 | 1,481 | 0.01% |
|
| 2021/07/27 | 7 | 24.49 | 7 | 24.15 | 24.10 | 0 | 1,577 | 0.00% |
|
| 2021/07/23 | 3 | 23.70 | 3 | 23.95 | 23.55 | 0 | 1,715 | 0.00% |
|
| 2021/07/22 | 11 | 23.84 | 11 | 23.50 | 23.50 | 0 | 2,165 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.58 | 23.05 | -2 | 2,260 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 2,477 | -0.08% |
|
| 2021/06/24 | 2 | 21.15 | 8 | 21.00 | 21.45 | -6 | 3,126 | -0.19% |
|
| 2021/06/22 | 8 | 20.75 | 0 | 0.00 | 20.60 | 8 | 3,115 | 0.26% |
|
| 2021/06/21 | 10 | 20.68 | 0 | 0.00 | 20.60 | 10 | 3,114 | 0.32% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 20.60 | 20.95 | 0 | 3,111 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 3,118 | -0.03% |
|
| 2021/06/16 | 1 | 20.40 | 1 | 20.65 | 20.40 | 0 | 3,120 | 0.00% |
|
| 2021/06/11 | 1 | 20.70 | 1 | 21.00 | 20.45 | 0 | 3,138 | 0.00% |
|
| 2021/06/09 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 3,223 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 3,259 | -0.03% |
|
| 2021/05/21 | 2 | 18.98 | 1 | 19.15 | 19.30 | 1 | 4,418 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 16.90 | 17.00 | -5 | 4,403 | -0.11% |
|
| 2021/05/13 | 1 | 18.10 | 0 | 0.00 | 18.80 | 1 | 4,348 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 20.61 | 20.90 | -6 | 4,132 | -0.15% |
|
| 2021/05/03 | 1 | 23.45 | 9 | 23.47 | 22.60 | -8 | 4,087 | -0.20% |
|
| 2021/04/29 | 4 | 25.80 | 0 | 0.00 | 24.85 | 4 | 4,015 | 0.10% |
|
| 2021/04/28 | 20 | 25.81 | 12 | 25.84 | 26.05 | 8 | 3,866 | 0.21% |
|
| 2021/04/27 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 3,400 | 0.03% |
|
| 2021/04/26 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 3,268 | 0.15% |
|
| 2021/04/23 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 3,238 | 0.03% |
|
| 2021/04/21 | 0 | 22.50 | 0 | 0.00 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 3,172 | -0.03% |
|
| 2021/04/12 | 2 | 21.90 | 7 | 22.89 | 23.35 | -5 | 2,883 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 21.99 | 21.85 | -11 | 2,681 | -0.41% |
|
| 2021/04/07 | 22 | 21.54 | 2.5 | 22.06 | 22.30 | 19.5 | 2,618 | 0.75% |
|
| 2021/04/06 | 10 | 20.80 | 9 | 20.67 | 20.95 | 1 | 2,388 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 19.05 | 19.30 | -2 | 2,140 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 1,930 | -0.26% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,800 | -0.11% |
|
| 2021/03/15 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 1,767 | 0.11% |
|
| 2021/03/12 | 5 | 17.56 | 0 | 0.00 | 18.00 | 5 | 1,698 | 0.29% |
|
| 2021/03/11 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 1,684 | 0.12% |
|
| 2021/03/10 | 6 | 17.75 | 0 | 0.00 | 17.55 | 6 | 1,663 | 0.36% |
|
| 2021/03/04 | 2 | 18.00 | 0 | 0.00 | 18.40 | 2 | 1,529 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 18.01 | 17.90 | -10 | 1,444 | -0.69% |
|
| 2021/03/02 | 1 | 19.10 | 10 | 19.20 | 18.50 | -9 | 1,377 | -0.65% |
|
| 2021/02/26 | 10 | 19.55 | 0 | 0.00 | 19.40 | 10 | 1,134 | 0.88% |
|
| 2021/02/25 | 18 | 18.15 | 0 | 0.00 | 18.50 | 18 | 880 | 2.04% |
|
| 2021/02/24 | 2 | 15.85 | 1 | 16.40 | 16.85 | 1 | 602 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 0.2 | 14.65 | 14.70 | -0.2 | 367 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 250 | -0.80% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 14.35 | 14.45 | 0 | 195 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 440 | -0.23% |
|
| 2020/09/03 | 4 | 14.05 | 0 | 0.00 | 14.05 | 4 | 549 | 0.73% |
|
| 2020/08/26 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 567 | 0.18% |
|
| 2020/08/06 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 556 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 585 | -0.34% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 618 | -0.16% |
|
| 2020/07/06 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 601 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 22 | 15.61 | 15.70 | -22 | 595 | -3.69% |
|
| 2020/07/02 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 590 | 0.17% |
|
| 2020/07/01 | 3 | 15.35 | 3 | 15.40 | 15.45 | 0 | 590 | 0.00% |
|
| 2020/06/30 | 4 | 15.40 | 2 | 15.30 | 15.30 | 2 | 592 | 0.34% |
|
| 2020/06/24 | 9 | 15.50 | 0 | 0.00 | 15.55 | 9 | 601 | 1.50% |
|
| 2020/06/23 | 11 | 15.55 | 3 | 15.62 | 15.55 | 8 | 620 | 1.29% |
|
| 2020/06/22 | 3 | 15.55 | 15 | 15.66 | 15.50 | -12 | 615 | -1.95% |
|
| 2020/06/19 | 10 | 15.54 | 0 | 0.00 | 15.50 | 10 | 611 | 1.64% |
|
| 2020/06/18 | 5 | 15.43 | 0 | 0.00 | 15.45 | 5 | 608 | 0.82% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 613 | -0.16% |
|
| 2020/06/12 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 611 | 0.16% |
|
| 2020/06/05 | 0 | 0.00 | 16 | 15.49 | 15.50 | -16 | 631 | -2.53% |
|
| 2020/06/04 | 10 | 15.35 | 10 | 15.45 | 15.50 | 0 | 632 | 0.00% |
|
| 2020/06/03 | 16 | 15.35 | 0 | 0.00 | 15.35 | 16 | 628 | 2.55% |
|
| 2020/05/28 | 0 | 0.00 | 13 | 15.00 | 14.95 | -13 | 608 | -2.14% |
|
| 2020/05/27 | 13 | 15.15 | 0 | 0.00 | 15.10 | 13 | 610 | 2.13% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 630 | -0.48% |
|
| 2020/05/11 | 0 | 0.00 | 18 | 15.20 | 15.50 | -18 | 598 | -3.01% |
|
| 2020/05/08 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 586 | 0.85% |
|
| 2020/05/04 | 8 | 14.94 | 0 | 0.00 | 15.00 | 8 | 591 | 1.35% |
|
| 2020/04/30 | 5 | 15.15 | 18 | 15.30 | 15.20 | -13 | 598 | -2.17% |
|
| 2020/04/29 | 8 | 15.02 | 0 | 0.00 | 15.10 | 8 | 608 | 1.32% |
|
| 2020/04/28 | 7 | 14.91 | 0 | 0.00 | 14.95 | 7 | 616 | 1.13% |
|
| 2020/04/27 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 635 | 0.47% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 14.80 | 14.80 | -8 | 626 | -1.28% |
|
| 2020/04/20 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 615 | 0.16% |
|
| 2020/04/15 | 7 | 14.74 | 0 | 0.00 | 14.75 | 7 | 610 | 1.15% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 14.60 | 14.80 | -4 | 609 | -0.66% |
|
| 2020/04/13 | 4 | 14.34 | 0 | 0.00 | 14.35 | 4 | 606 | 0.66% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 596 | -0.34% |
|
| 2020/04/07 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 591 | 0.34% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 13.20 | 13.30 | -4 | 581 | -0.69% |
|
| 2020/03/27 | 4 | 13.24 | 0 | 0.00 | 13.20 | 4 | 576 | 0.69% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 11.70 | 11.85 | -5 | 551 | -0.91% |
|
| 2020/03/17 | 5 | 11.28 | 0 | 0.00 | 11.20 | 5 | 529 | 0.94% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 504 | -0.59% |
|
| 2020/02/27 | 3 | 13.77 | 0 | 0.00 | 13.50 | 3 | 541 | 0.55% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 14.23 | 14.20 | -2 | 844 | -0.24% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 13.50 | 13.50 | -6 | 869 | -0.69% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,377 | -0.15% |
|
| 2020/01/03 | 3 | 16.45 | 0 | 0.00 | 16.20 | 3 | 1,434 | 0.21% |
|
| 2020/01/02 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,447 | 0.14% |
|
| 2019/12/31 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,493 | 0.07% |
|
| 2019/12/30 | 3 | 16.33 | 0 | 0.00 | 16.40 | 3 | 1,507 | 0.20% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,526 | -0.07% |
|
| 2019/12/20 | 0.5 | 16.20 | 0 | 0.00 | 16.25 | 0.5 | 1,589 | 0.03% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 16.05 | 16.15 | -3 | 1,858 | -0.16% |
|
| 2019/12/02 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 1,865 | 0.16% |
|
| 2019/11/27 | 0.5 | 16.25 | 3 | 16.15 | 16.25 | -2.5 | 1,923 | -0.13% |
|
| 2019/11/26 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,964 | 0.05% |
|
| 2019/11/25 | 2 | 16.05 | 2 | 16.20 | 16.05 | 0 | 2,000 | 0.00% |
|
| 2019/11/19 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 2,158 | 0.05% |
|
| 2019/11/18 | 1 | 16.35 | 1 | 16.55 | 16.35 | 0 | 2,207 | 0.00% |
|
| 2019/11/15 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 2,219 | 0.05% |
|
| 2019/11/14 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 2,155 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 7 | 17.26 | 17.55 | -7 | 2,149 | -0.33% |
|
| 2019/11/12 | 4 | 17.10 | 4 | 17.20 | 17.15 | 0 | 2,161 | 0.00% |
|
| 2019/11/11 | 2 | 17.05 | 1 | 17.25 | 17.00 | 1 | 2,174 | 0.05% |
|
| 2019/11/08 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 2,193 | 0.23% |
|
| 2019/11/07 | 2 | 16.65 | 2 | 16.75 | 16.60 | 0 | 2,179 | 0.00% |
|
| 2019/11/06 | 1 | 16.65 | 1 | 16.75 | 16.80 | 0 | 2,176 | 0.00% |
|
| 2019/11/05 | 1 | 16.95 | 1 | 17.15 | 16.85 | 0 | 2,186 | 0.00% |
|
| 2019/11/04 | 2 | 17.03 | 1 | 17.10 | 17.00 | 1 | 2,184 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 2,162 | -0.09% |
|
| 2019/10/29 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 2,160 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 16.10 | 16.20 | -0.1 | 1,898 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 0.2 | 15.60 | 15.60 | -0.2 | 2,078 | -0.01% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 2,118 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,991 | -0.10% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 15.70 | 15.60 | -3 | 1,828 | -0.16% |
|
| 2019/08/26 | 3 | 16.35 | 0 | 0.00 | 16.10 | 3 | 1,793 | 0.17% |
|
| 2019/08/23 | 2 | 16.70 | 2 | 16.80 | 16.65 | 0 | 1,785 | 0.00% |
|
| 2019/08/22 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 1,744 | 0.11% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 15.45 | 15.60 | 0 | 1,513 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,444 | -0.07% |
|
| 2019/07/22 | 0 | 0.00 | 0.1 | 15.05 | 15.10 | -0.1 | 1,277 | -0.01% |
|
| 2019/07/10 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,138 | 0.09% |
|
| 2019/06/28 | 2 | 13.80 | 2 | 13.70 | 13.55 | 0 | 750 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 12 | 12.16 | 12.10 | -12 | 663 | -1.81% |
|
| 2019/05/02 | 3 | 11.67 | 0 | 0.00 | 11.80 | 3 | 621 | 0.48% |
|
| 2019/04/16 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 589 | 0.51% |
|
| 2019/04/15 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 585 | 0.17% |
|
| 2019/04/12 | 3 | 11.82 | 0 | 0.00 | 11.85 | 3 | 583 | 0.51% |
|
| 2019/04/10 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 575 | 0.17% |
|
| 2019/03/27 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 542 | 0.18% |
|
| 2019/03/06 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 314 | 0.00% |
|
| 2019/02/19 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 315 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 313 | -0.32% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 372 | -0.27% |
|
| 2019/01/17 | 1 | 10.30 | 1 | 10.45 | 10.30 | 0 | 391 | 0.00% |
|
| 2019/01/14 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 396 | 0.25% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 406 | -0.49% |
|
| 2018/12/13 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 530 | 0.38% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 544 | -0.18% |
|
| 2018/12/11 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 547 | 0.02% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 11.05 | 10.85 | -2 | 554 | -0.36% |
|
| 2018/12/05 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 669 | 0.15% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 10.30 | 10.25 | -5 | 1,112 | -0.45% |
|
| 2018/11/21 | 5 | 10.15 | 0 | 0.00 | 10.25 | 5 | 1,141 | 0.44% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 1,213 | -0.41% |
|
| 2018/11/16 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 1,255 | 0.40% |
|
| 2018/11/12 | 2 | 10.80 | 0 | 0.00 | 11.25 | 2 | 1,292 | 0.15% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,385 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.57 | 9.75 | -2 | 1,431 | -0.14% |
|
| 2018/10/24 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 1,591 | 0.06% |
|
| 2018/10/18 | 1 | 9.62 | 0 | 0.00 | 9.61 | 1 | 1,586 | 0.06% |
|
| 2018/10/17 | 1 | 9.90 | 0 | 0.00 | 9.76 | 1 | 1,586 | 0.06% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 9.62 | 9.56 | -5 | 1,594 | -0.31% |
|
| 2018/10/15 | 5 | 9.40 | 0 | 0.00 | 9.47 | 5 | 1,591 | 0.31% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 1,561 | -0.26% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 1,569 | -0.13% |
|
| 2018/10/02 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 1,569 | 0.13% |
|
| 2018/10/01 | 0 | 0.00 | 11 | 12.28 | 12.30 | -11 | 1,571 | -0.70% |
|
| 2018/09/25 | 12 | 12.28 | 0 | 0.00 | 12.15 | 12 | 1,605 | 0.75% |
|
| 2018/09/21 | 1 | 12.15 | 12 | 12.28 | 12.45 | -11 | 1,617 | -0.68% |
|
| 2018/09/20 | 2 | 12.13 | 0 | 0.00 | 12.15 | 2 | 1,651 | 0.12% |
|
| 2018/09/18 | 30 | 12.57 | 40 | 12.67 | 12.45 | -10 | 1,764 | -0.57% |
|
| 2018/09/17 | 20 | 13.22 | 11 | 13.35 | 13.10 | 9 | 1,783 | 0.50% |
|
| 2018/09/14 | 16 | 13.32 | 20 | 13.41 | 13.35 | -4 | 1,801 | -0.22% |
|
| 2018/09/13 | 15 | 13.30 | 5 | 13.50 | 13.15 | 10 | 1,789 | 0.56% |
|
| 2018/09/12 | 16 | 13.37 | 10 | 13.45 | 13.40 | 6 | 1,744 | 0.34% |
|
| 2018/09/11 | 5 | 12.85 | 15 | 13.17 | 13.70 | -10 | 1,725 | -0.58% |
|
| 2018/09/10 | 14 | 12.81 | 15 | 12.90 | 13.00 | -1 | 1,678 | -0.06% |
|
| 2018/09/07 | 11 | 12.58 | 10 | 12.72 | 12.70 | 1 | 1,645 | 0.06% |
|
| 2018/09/06 | 10 | 12.63 | 3 | 12.80 | 12.60 | 7 | 1,629 | 0.43% |
|
| 2018/09/05 | 8 | 13.04 | 9 | 13.13 | 13.00 | -1 | 1,618 | -0.06% |
|
| 2018/09/04 | 12 | 13.01 | 11 | 13.20 | 13.00 | 1 | 1,616 | 0.06% |
|
| 2018/09/03 | 6 | 13.53 | 1 | 14.15 | 13.05 | 5 | 1,593 | 0.31% |
|
| 2018/08/31 | 1 | 13.55 | 1 | 13.25 | 13.75 | 0 | 1,483 | 0.00% |
|
| 2018/08/30 | 3 | 12.57 | 20 | 12.68 | 13.00 | -17 | 1,353 | -1.26% |
|
| 2018/08/29 | 6 | 12.19 | 5 | 12.15 | 12.20 | 1 | 1,286 | 0.08% |
|
| 2018/08/28 | 10 | 12.27 | 0 | 0.00 | 12.20 | 10 | 1,273 | 0.79% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 12.11 | 12.50 | -10 | 1,246 | -0.80% |
|
| 2018/08/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,179 | 0.08% |
|
| 2018/08/23 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 1,155 | 0.09% |
|
| 2018/08/22 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,150 | 0.09% |
|
| 2018/08/21 | 9 | 11.92 | 0 | 0.00 | 11.85 | 9 | 1,148 | 0.78% |
|
| 2018/08/20 | 5 | 12.00 | 2 | 12.03 | 11.95 | 3 | 1,142 | 0.26% |
|
| 2018/08/15 | 2 | 11.75 | 4 | 11.65 | 11.80 | -2 | 1,080 | -0.19% |
|
| 2018/08/14 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 1,068 | 0.09% |
|
| 2018/08/13 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,071 | 0.09% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 1,039 | -0.19% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 11.99 | 11.90 | -4 | 1,070 | -0.37% |
|
| 2018/08/08 | 2 | 11.53 | 0 | 0.00 | 11.20 | 2 | 1,050 | 0.19% |
|
| 2018/08/07 | 8 | 11.65 | 7 | 11.55 | 11.35 | 1 | 1,032 | 0.10% |
|
| 2018/08/06 | 13 | 11.31 | 11 | 11.28 | 11.20 | 2 | 1,005 | 0.20% |
|
| 2018/08/03 | 3 | 11.70 | 0 | 0.00 | 11.75 | 3 | 970 | 0.31% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 897 | -0.22% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 10.35 | 10.45 | -5 | 930 | -0.54% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 9.84 | 10.25 | -3 | 1,166 | -0.26% |
|
| 2018/07/20 | 6 | 10.15 | 0 | 0.00 | 10.10 | 6 | 1,156 | 0.52% |
|
| 2018/07/18 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,155 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 10.85 | 10.95 | -5 | 1,147 | -0.44% |
|
| 2018/07/13 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 1,131 | 0.44% |
|
| 2018/07/12 | 3 | 10.75 | 0 | 0.00 | 10.55 | 3 | 1,131 | 0.27% |
|
| 2018/07/09 | 0 | 0.00 | 7 | 10.40 | 10.25 | -7 | 1,162 | -0.60% |
|
| 2018/07/06 | 7 | 10.14 | 0 | 0.00 | 10.30 | 7 | 1,166 | 0.60% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 10.50 | 10.10 | -12 | 1,157 | -1.04% |
|
| 2018/07/03 | 4 | 10.69 | 1 | 10.85 | 10.25 | 3 | 1,143 | 0.26% |
|
| 2018/07/02 | 9 | 11.13 | 0 | 0.00 | 10.90 | 9 | 1,124 | 0.80% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 9.15 | 8.82 | -4 | 516 | -0.78% |
|
| 2018/05/03 | 25 | 8.50 | 21 | 8.46 | 8.40 | 4 | 479 | 0.83% |
|
| 2018/05/02 | 0 | 0.00 | 30 | 9.04 | 9.04 | -30 | 445 | -6.74% |
|
| 2018/04/30 | 30 | 8.49 | 0 | 0.00 | 8.22 | 30 | 419 | 7.14% |
|
| 2018/04/13 | 0 | 8.82 | 0 | 0.00 | 8.82 | 0 | 203 | 0.00% |
|