券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 832.00 | 2.1 | 823.07 | 834.00 | -1.1 | 9,904 | -0.01% |
|
| 2024/05/22 | 1 | 813.00 | 0 | 0.00 | 806.00 | 1 | 9,823 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 806.00 | 811.00 | 0 | 9,962 | 0.00% |
|
| 2024/05/20 | 6.1 | 811.06 | 2 | 808.00 | 802.00 | 4.1 | 9,963 | 0.04% |
|
| 2024/05/17 | 1.1 | 863.09 | 1.2 | 857.03 | 860.00 | -0.1 | 9,892 | 0.00% |
|
| 2024/05/16 | 1 | 845.00 | 1 | 848.00 | 850.00 | 0 | 9,829 | 0.00% |
|
| 2024/05/15 | 2 | 802.00 | 2 | 798.02 | 795.00 | 0 | 9,859 | 0.00% |
|
| 2024/05/10 | 1 | 821.00 | 1 | 842.00 | 810.00 | 0 | 10,189 | 0.00% |
|
| 2024/05/09 | 2 | 850.00 | 2 | 825.64 | 848.00 | 0 | 10,275 | 0.00% |
|
| 2024/05/08 | 0.2 | 828.00 | 0.2 | 833.00 | 831.00 | 0.1 | 10,232 | 0.00% |
|
| 2024/05/06 | 0.2 | 823.38 | 0 | 815.00 | 800.00 | 0.2 | 10,558 | 0.00% |
|
| 2024/05/03 | 1 | 814.00 | 1 | 822.00 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/05/02 | 4 | 796.50 | 4 | 773.50 | 821.00 | 0 | 10,490 | 0.00% |
|
| 2024/04/30 | 1 | 803.00 | 1 | 799.00 | 800.00 | 0 | 10,411 | 0.00% |
|
| 2024/04/29 | 3 | 799.34 | 3 | 809.67 | 796.00 | 0 | 10,405 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 811.09 | 826.00 | -1.1 | 10,556 | -0.01% |
|
| 2024/04/25 | 4.1 | 779.34 | 4.2 | 786.95 | 770.00 | -0.1 | 10,404 | 0.00% |
|
| 2024/04/24 | 2 | 759.50 | 2 | 766.18 | 771.00 | 0 | 10,317 | 0.00% |
|
| 2024/04/23 | 3.2 | 697.72 | 3 | 706.00 | 701.00 | 0.2 | 10,331 | 0.00% |
|
| 2024/04/22 | 0 | 727.00 | 2 | 726.00 | 700.00 | -2 | 10,242 | -0.02% |
|
| 2024/04/19 | 2 | 767.00 | 2 | 767.00 | 777.00 | 0 | 10,115 | 0.00% |
|
| 2024/04/18 | 1 | 815.00 | 0 | 0.00 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/17 | 3 | 799.00 | 3 | 782.33 | 799.00 | 0 | 9,910 | 0.00% |
|
| 2024/04/16 | 2 | 734.00 | 2 | 743.00 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 4 | 790.00 | 3 | 777.00 | 776.00 | 1 | 9,696 | 0.01% |
|
| 2024/04/12 | 3 | 772.33 | 3 | 773.00 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 3 | 770.33 | 3 | 775.00 | 757.00 | 0 | 9,445 | 0.00% |
|
| 2024/04/10 | 3 | 833.67 | 1 | 815.00 | 809.00 | 2 | 9,247 | 0.02% |
|
| 2024/04/09 | 1 | 850.00 | 2 | 852.00 | 865.00 | -1 | 9,125 | -0.01% |
|
| 2024/04/03 | 6 | 797.00 | 7 | 772.86 | 796.00 | -1 | 8,955 | -0.01% |
|
| 2024/04/02 | 2 | 730.00 | 3 | 733.37 | 730.00 | -1 | 8,798 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 704.00 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 691.00 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 3 | 661.99 | 3 | 660.33 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 679.99 | 680.00 | -1 | 8,334 | -0.01% |
|
| 2024/03/26 | 2 | 668.00 | 0 | 0.00 | 666.00 | 2 | 8,257 | 0.02% |
|
| 2024/03/25 | 3 | 722.00 | 2.2 | 701.65 | 698.00 | 0.8 | 8,150 | 0.01% |
|
| 2024/03/22 | 3 | 711.00 | 3 | 717.00 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 1 | 701.24 | 3 | 710.35 | 696.00 | -2 | 8,034 | -0.02% |
|
| 2024/03/19 | 1 | 722.00 | 1 | 694.64 | 655.00 | 0 | 7,808 | 0.00% |
|
| 2024/03/18 | 3 | 716.30 | 3 | 695.67 | 724.00 | 0 | 7,651 | 0.00% |
|
| 2024/03/15 | 7 | 679.71 | 6.1 | 697.97 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/14 | 4.1 | 640.99 | 2 | 650.50 | 662.00 | 2.1 | 7,251 | 0.03% |
|
| 2024/03/13 | 7.2 | 699.27 | 7 | 690.43 | 677.00 | 0.2 | 6,979 | 0.00% |
|
| 2024/03/12 | 5 | 683.60 | 7 | 679.14 | 690.00 | -2 | 6,704 | -0.03% |
|
| 2024/03/11 | 1 | 615.00 | 1 | 628.00 | 628.00 | 0 | 6,504 | 0.00% |
|
| 2024/03/08 | 3 | 597.86 | 3.2 | 581.22 | 571.00 | -0.2 | 6,374 | 0.00% |
|
| 2024/03/07 | 5 | 611.00 | 4 | 596.75 | 591.00 | 1 | 6,179 | 0.02% |
|
| 2024/03/06 | 3 | 596.00 | 3 | 601.33 | 628.00 | 0 | 5,830 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 585.00 | 571.00 | -1 | 5,655 | -0.02% |
|
| 2024/03/04 | 5 | 570.00 | 5 | 573.00 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 7 | 550.71 | 7.1 | 553.00 | 559.00 | -0.1 | 5,465 | 0.00% |
|
| 2024/02/29 | 5 | 537.00 | 5 | 512.00 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/27 | 3 | 485.00 | 2 | 460.75 | 496.00 | 1 | 5,161 | 0.02% |
|
| 2024/02/26 | 5.1 | 469.85 | 5.1 | 454.83 | 470.00 | 0 | 5,072 | 0.00% |
|
| 2024/02/23 | 9 | 465.28 | 14 | 468.54 | 457.50 | -5 | 5,054 | -0.10% |
|
| 2024/02/22 | 6 | 467.42 | 6.1 | 465.14 | 467.00 | -0.1 | 5,050 | 0.00% |
|
| 2024/02/21 | 1.1 | 441.86 | 1 | 453.50 | 445.00 | 0.1 | 5,032 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 434.00 | 447.50 | -1 | 5,035 | -0.02% |
|
| 2024/02/19 | 1.1 | 449.64 | 1 | 446.00 | 441.50 | 0.1 | 5,163 | 0.00% |
|
| 2024/02/16 | 7 | 451.07 | 2 | 450.50 | 447.00 | 5 | 5,231 | 0.10% |
|
| 2024/02/15 | 1 | 467.50 | 0 | 0.00 | 469.00 | 1 | 5,141 | 0.02% |
|
| 2024/02/05 | 3 | 433.50 | 3 | 428.33 | 426.50 | 0 | 5,021 | 0.00% |
|
| 2024/02/02 | 3 | 409.33 | 2 | 425.00 | 425.00 | 1 | 4,886 | 0.02% |
|
| 2024/02/01 | 1.1 | 383.48 | 1 | 387.00 | 386.50 | 0.1 | 4,795 | 0.00% |
|
| 2024/01/31 | 1 | 382.00 | 1 | 378.00 | 376.50 | 0 | 4,829 | 0.00% |
|
| 2024/01/30 | 5 | 393.20 | 6 | 399.08 | 392.50 | -1 | 4,771 | -0.02% |
|
| 2024/01/26 | 5 | 359.00 | 9 | 357.44 | 356.00 | -4 | 4,441 | -0.09% |
|
| 2024/01/25 | 10 | 373.50 | 6 | 373.33 | 370.00 | 4 | 4,442 | 0.09% |
|
| 2024/01/24 | 2 | 372.00 | 2.1 | 376.69 | 372.00 | -0.1 | 4,416 | 0.00% |
|
| 2024/01/23 | 2.2 | 375.73 | 2 | 382.25 | 375.00 | 0.2 | 4,437 | 0.00% |
|
| 2024/01/22 | 7 | 374.86 | 7 | 375.50 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 351.00 | 357.50 | -0.1 | 4,275 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 348.00 | 348.00 | -1 | 4,251 | -0.02% |
|
| 2024/01/16 | 1 | 337.00 | 1 | 339.50 | 338.50 | 0 | 4,244 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 321.00 | 318.50 | -2 | 4,407 | -0.05% |
|
| 2024/01/08 | 1 | 324.00 | 0 | 0.00 | 324.50 | 1 | 4,429 | 0.02% |
|
| 2024/01/03 | 4 | 345.00 | 4 | 337.50 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 5 | 345.40 | 4 | 352.50 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 349.00 | 347.00 | -0.2 | 4,574 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 350.08 | 350.50 | -0.1 | 4,624 | 0.00% |
|
| 2023/12/21 | 1 | 340.50 | 0 | 0.00 | 343.00 | 1 | 4,968 | 0.02% |
|
| 2023/12/19 | 3 | 337.50 | 2 | 341.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/15 | 0.2 | 334.00 | 0 | 0.00 | 332.50 | 0.2 | 5,294 | 0.00% |
|
| 2023/12/12 | 1 | 343.00 | 1 | 338.50 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 0.1 | 345.00 | 0 | 0.00 | 343.00 | 0.1 | 5,828 | 0.00% |
|
| 2023/12/07 | 0.1 | 348.00 | 0 | 0.00 | 346.00 | 0.1 | 5,949 | 0.00% |
|
| 2023/12/04 | 1 | 346.00 | 1 | 348.00 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 363.00 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/27 | 0 | 350.00 | 0 | 0.00 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/24 | 1 | 375.50 | 1 | 371.50 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 2 | 384.00 | 2 | 379.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/20 | 4 | 365.13 | 5.1 | 368.73 | 376.00 | -1.1 | 6,861 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 345.00 | 347.50 | 0 | 6,796 | 0.00% |
|
| 2023/11/15 | 5 | 330.60 | 5 | 339.00 | 333.00 | 0 | 6,740 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 335.00 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1.1 | 332.88 | 334.00 | -1.1 | 6,959 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2.1 | 327.51 | 330.00 | -2.1 | 6,941 | -0.03% |
|
| 2023/11/03 | 1 | 296.50 | 1 | 297.00 | 297.00 | 0 | 7,100 | 0.00% |
|
| 2023/10/31 | 0.1 | 292.00 | 0 | 0.00 | 284.50 | 0.1 | 7,648 | 0.00% |
|
| 2023/10/30 | 0 | 295.50 | 0 | 0.00 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 1.1 | 297.05 | 0 | 0.00 | 297.00 | 1.1 | 7,908 | 0.01% |
|
| 2023/10/23 | 0 | 304.50 | 1 | 308.00 | 300.50 | -1 | 8,413 | -0.01% |
|
| 2023/10/20 | 1 | 313.00 | 0.1 | 309.50 | 310.00 | 1 | 8,668 | 0.01% |
|
| 2023/10/19 | 1 | 304.50 | 0 | 0.00 | 308.50 | 1 | 8,905 | 0.01% |
|
| 2023/10/18 | 0 | 299.50 | 0 | 0.00 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 0 | 311.00 | 0.1 | 314.15 | 310.50 | -0.1 | 9,134 | 0.00% |
|
| 2023/10/16 | 0 | 316.93 | 0.1 | 319.00 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 0.2 | 319.17 | 0 | 0.00 | 317.50 | 0.2 | 9,165 | 0.00% |
|
| 2023/10/11 | 2 | 318.50 | 2 | 320.50 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 1 | 327.50 | 1 | 326.50 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 1 | 330.50 | 0 | 329.75 | 331.00 | 1 | 9,353 | 0.01% |
|
| 2023/10/04 | 0 | 321.00 | 1 | 316.00 | 321.00 | -1 | 9,347 | -0.01% |
|
| 2023/10/03 | 8.1 | 327.61 | 8 | 326.06 | 322.50 | 0.1 | 9,362 | 0.00% |
|
| 2023/10/02 | 1 | 329.00 | 3.1 | 331.63 | 330.00 | -2.1 | 9,380 | -0.02% |
|
| 2023/09/28 | 4.1 | 321.39 | 3 | 319.83 | 319.00 | 1.1 | 9,358 | 0.01% |
|
| 2023/09/26 | 3 | 320.83 | 4.1 | 317.56 | 315.50 | -1.1 | 9,325 | -0.01% |
|
| 2023/09/25 | 1 | 312.00 | 1 | 314.50 | 312.50 | 0 | 9,206 | 0.00% |
|
| 2023/09/22 | 1 | 308.00 | 0 | 0.00 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 5 | 303.99 | 5 | 302.00 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 1 | 302.50 | 0 | 0.00 | 302.50 | 1 | 9,014 | 0.01% |
|
| 2023/09/19 | 4.1 | 308.63 | 4 | 314.75 | 309.00 | 0.1 | 8,987 | 0.00% |
|
| 2023/09/18 | 0 | 318.00 | 0.1 | 313.00 | 311.00 | -0.1 | 8,904 | 0.00% |
|
| 2023/09/15 | 2 | 341.25 | 2 | 343.00 | 344.00 | 0 | 8,798 | 0.00% |
|
| 2023/09/14 | 8 | 342.75 | 8.1 | 336.74 | 343.00 | -0.1 | 8,747 | 0.00% |
|
| 2023/09/12 | 7.1 | 310.49 | 7 | 316.50 | 309.50 | 0.1 | 8,622 | 0.00% |
|
| 2023/09/11 | 6 | 319.00 | 6 | 320.75 | 314.00 | 0 | 8,627 | 0.00% |
|
| 2023/09/08 | 6 | 336.00 | 6 | 326.50 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 2 | 332.25 | 3 | 333.67 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/06 | 5 | 331.20 | 5.7 | 326.10 | 336.00 | -0.7 | 8,392 | -0.01% |
|
| 2023/09/05 | 5 | 314.80 | 5 | 318.60 | 320.00 | 0 | 8,294 | 0.00% |
|
| 2023/09/04 | 1 | 300.50 | 1 | 298.00 | 306.00 | 0 | 8,180 | 0.00% |
|
| 2023/09/01 | 1 | 288.00 | 0 | 0.00 | 287.00 | 1 | 8,142 | 0.01% |
|
| 2023/08/31 | 0 | 280.50 | 1 | 281.00 | 286.00 | -1 | 8,224 | -0.01% |
|
| 2023/08/29 | 1.1 | 287.27 | 0 | 0.00 | 285.00 | 1.1 | 8,547 | 0.01% |
|
| 2023/08/28 | 0 | 288.00 | 0 | 0.00 | 286.50 | 0 | 8,552 | 0.00% |
|
| 2023/08/25 | 4.1 | 294.63 | 5 | 299.70 | 294.50 | -0.9 | 8,532 | -0.01% |
|
| 2023/08/24 | 2 | 319.50 | 2 | 311.51 | 308.50 | 0 | 8,511 | 0.00% |
|
| 2023/08/23 | 3 | 305.00 | 3 | 307.17 | 305.00 | 0 | 8,381 | 0.00% |
|
| 2023/08/22 | 0.5 | 309.00 | 0 | 0.00 | 309.00 | 0.5 | 8,528 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 307.00 | 307.00 | -0.1 | 8,646 | 0.00% |
|
| 2023/08/18 | 1 | 311.95 | 4 | 304.88 | 302.00 | -3 | 8,549 | -0.04% |
|
| 2023/08/17 | 7 | 312.50 | 8 | 300.81 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 290.00 | 294.00 | -0.1 | 8,366 | 0.00% |
|
| 2023/08/10 | 2.1 | 275.24 | 2 | 276.50 | 273.00 | 0.1 | 8,514 | 0.00% |
|
| 2023/08/09 | 11 | 307.82 | 10.1 | 298.25 | 298.00 | 0.9 | 8,517 | 0.01% |
|
| 2023/08/08 | 2.3 | 300.78 | 8 | 306.44 | 311.50 | -5.7 | 8,360 | -0.07% |
|
| 2023/08/07 | 4 | 292.13 | 4 | 289.63 | 299.00 | 0 | 8,127 | 0.00% |
|
| 2023/08/04 | 1.1 | 260.90 | 1 | 254.00 | 272.00 | 0.1 | 8,034 | 0.00% |
|
| 2023/08/02 | 3 | 265.17 | 5 | 266.00 | 257.50 | -2 | 8,062 | -0.02% |
|
| 2023/08/01 | 7 | 284.50 | 2 | 286.50 | 280.00 | 5 | 8,060 | 0.06% |
|
| 2023/07/31 | 8 | 317.69 | 3 | 337.33 | 288.50 | 5 | 8,114 | 0.06% |
|
| 2023/07/28 | 1 | 300.00 | 0 | 0.00 | 312.50 | 1 | 7,714 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 319.00 | 304.00 | -1 | 7,707 | -0.01% |
|
| 2023/07/26 | 7 | 308.14 | 8 | 304.88 | 307.00 | -1 | 7,676 | -0.01% |
|
| 2023/07/25 | 8 | 311.38 | 6.4 | 314.89 | 305.00 | 1.7 | 7,744 | 0.02% |
|
| 2023/07/24 | 5.1 | 318.15 | 7 | 323.57 | 338.00 | -1.9 | 7,613 | -0.03% |
|
| 2023/07/21 | 8.1 | 298.32 | 8 | 302.75 | 307.50 | 0.1 | 7,361 | 0.00% |
|
| 2023/07/20 | 2 | 296.00 | 2 | 289.00 | 288.00 | 0 | 7,198 | 0.00% |
|
| 2023/07/19 | 6 | 286.92 | 6 | 286.58 | 283.50 | 0 | 7,122 | 0.00% |
|
| 2023/07/18 | 3 | 293.83 | 2 | 294.50 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/14 | 1 | 300.00 | 1 | 293.00 | 300.00 | 0 | 7,105 | 0.00% |
|
| 2023/07/13 | 1.1 | 308.95 | 0 | 0.00 | 297.00 | 1.1 | 7,188 | 0.02% |
|
| 2023/07/12 | 7 | 291.07 | 7 | 291.50 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/07/11 | 3 | 280.17 | 2 | 284.00 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 1 | 278.50 | 2 | 282.25 | 278.50 | -1 | 6,933 | -0.01% |
|
| 2023/07/07 | 7 | 292.07 | 7 | 295.00 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 3 | 305.17 | 2 | 297.00 | 296.50 | 1 | 7,025 | 0.01% |
|
| 2023/07/04 | 2.1 | 325.69 | 1 | 326.00 | 323.50 | 1.1 | 7,113 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 1 | 284.00 | 0.2 | 288.23 | 297.00 | 0.8 | 7,073 | 0.01% |
|
| 2023/06/28 | 0.1 | 278.50 | 0 | 0.00 | 275.00 | 0.1 | 7,299 | 0.00% |
|
| 2023/06/27 | 0.2 | 280.00 | 0 | 0.00 | 276.50 | 0.2 | 7,409 | 0.00% |
|
| 2023/06/26 | 8 | 296.00 | 8 | 290.81 | 296.00 | 0 | 7,420 | 0.00% |
|
| 2023/06/20 | 1 | 287.50 | 1 | 295.50 | 294.50 | 0 | 7,438 | 0.00% |
|
| 2023/06/16 | 2 | 291.00 | 2 | 299.50 | 291.50 | 0 | 7,634 | 0.00% |
|
| 2023/06/13 | 1 | 293.00 | 1 | 295.00 | 295.00 | 0 | 7,416 | 0.00% |
|
| 2023/06/12 | 1 | 295.00 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 300.50 | 298.50 | -1 | 7,232 | -0.01% |
|
| 2023/06/06 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 6,961 | 0.01% |
|
| 2023/06/05 | 1 | 277.50 | 0 | 0.00 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/06/02 | 6 | 281.58 | 7 | 283.79 | 285.50 | -1 | 6,687 | -0.01% |
|
| 2023/06/01 | 1 | 269.00 | 2 | 269.50 | 269.00 | -1 | 6,453 | -0.02% |
|
| 2023/05/31 | 1 | 269.00 | 1 | 274.00 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 266.00 | 271.50 | -0.1 | 6,360 | 0.00% |
|
| 2023/05/29 | 1 | 274.00 | 0 | 0.00 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 2 | 281.00 | 2.1 | 272.09 | 279.00 | -0.1 | 6,199 | 0.00% |
|
| 2023/05/25 | 8.1 | 271.25 | 8 | 260.14 | 274.00 | 0.1 | 5,998 | 0.00% |
|
| 2023/05/23 | 8 | 249.19 | 8 | 251.13 | 249.00 | 0 | 5,767 | 0.00% |
|
| 2023/05/22 | 2 | 252.50 | 3 | 259.17 | 252.50 | -1 | 5,704 | -0.02% |
|
| 2023/05/19 | 1 | 261.00 | 1 | 263.00 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 4 | 258.00 | 4 | 252.00 | 258.00 | 0 | 5,509 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 243.50 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 2 | 238.00 | 2 | 236.00 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 1 | 240.00 | 0 | 0.00 | 231.50 | 1 | 5,272 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 247.00 | 248.50 | -1 | 5,121 | -0.02% |
|
| 2023/05/11 | 4 | 247.00 | 4 | 250.00 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/09 | 5 | 247.19 | 5 | 247.50 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/05 | 1 | 245.00 | 1 | 249.50 | 240.50 | 0 | 4,491 | 0.00% |
|
| 2023/05/04 | 2 | 241.00 | 3 | 240.33 | 235.50 | -1 | 4,259 | -0.02% |
|
| 2023/05/03 | 2 | 236.25 | 3 | 240.67 | 233.50 | -1 | 4,119 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2.1 | 250.76 | 249.00 | -2.1 | 4,015 | -0.05% |
|
| 2023/04/28 | 2 | 248.75 | 0 | 0.00 | 248.00 | 2 | 3,927 | 0.05% |
|
| 2023/04/27 | 1 | 244.50 | 0 | 0.00 | 249.00 | 1 | 3,765 | 0.03% |
|
| 2023/04/20 | 0.1 | 238.50 | 0 | 0.00 | 239.00 | 0.1 | 3,318 | 0.00% |
|
| 2023/04/19 | 1 | 249.50 | 2 | 244.00 | 243.00 | -1 | 3,255 | -0.03% |
|
| 2023/04/18 | 2.1 | 244.88 | 2 | 251.75 | 249.00 | 0.1 | 3,217 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 252.50 | 251.00 | -2 | 3,050 | -0.07% |
|
| 2023/04/14 | 2 | 249.50 | 1 | 252.50 | 247.50 | 1 | 3,005 | 0.03% |
|
| 2023/04/13 | 3 | 248.17 | 2.1 | 251.96 | 249.00 | 1 | 2,949 | 0.03% |
|
| 2023/04/12 | 3 | 252.00 | 3 | 253.50 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 8 | 249.69 | 8 | 247.75 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 2 | 233.75 | 4 | 233.63 | 245.00 | -2 | 2,591 | -0.08% |
|
| 2023/04/07 | 1 | 230.00 | 2 | 227.50 | 230.00 | -1 | 2,418 | -0.04% |
|
| 2023/04/06 | 3 | 225.50 | 1 | 227.50 | 226.00 | 2 | 2,317 | 0.09% |
|
| 2023/03/31 | 1 | 222.50 | 1 | 219.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 1 | 223.00 | 0.2 | 221.50 | 222.00 | 0.8 | 2,176 | 0.04% |
|
| 2023/03/29 | 2 | 221.75 | 3.1 | 223.22 | 216.00 | -1.1 | 2,063 | -0.05% |
|
| 2023/03/28 | 2 | 215.50 | 1.1 | 209.50 | 209.00 | 1 | 1,846 | 0.05% |
|
| 2023/03/27 | 0.2 | 210.00 | 3 | 202.64 | 213.50 | -2.8 | 1,714 | -0.17% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/22 | 4 | 189.00 | 6 | 187.83 | 192.00 | -2 | 1,608 | -0.12% |
|
| 2023/03/21 | 1 | 169.00 | 3 | 176.83 | 178.50 | -2 | 1,387 | -0.14% |
|
| 2023/03/20 | 1 | 169.50 | 2.1 | 167.29 | 168.50 | -1.1 | 1,293 | -0.09% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 160.51 | 158.00 | -0.1 | 1,292 | 0.00% |
|
| 2023/03/14 | 0.1 | 159.50 | 0 | 0.00 | 159.00 | 0.1 | 1,312 | 0.00% |
|
| 2023/03/10 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 1 | 162.50 | 2 | 163.03 | 163.50 | -1 | 1,371 | -0.08% |
|
| 2023/03/06 | 2 | 166.25 | 2 | 165.50 | 165.50 | 0 | 1,401 | 0.00% |
|
| 2023/03/03 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,423 | 0.07% |
|
| 2023/03/02 | 1 | 160.00 | 1 | 160.50 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2023/02/24 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 1,553 | 0.01% |
|
| 2023/02/23 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,589 | 0.06% |
|
| 2023/02/22 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 1,616 | 0.06% |
|
| 2023/02/21 | 1 | 166.50 | 0.1 | 166.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/14 | 1 | 169.50 | 1 | 170.00 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2023/02/09 | 0.1 | 163.00 | 1 | 162.00 | 161.00 | -0.9 | 1,547 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 162.50 | 165.00 | -1 | 1,534 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 158.50 | 163.00 | -7 | 1,518 | -0.46% |
|
| 2023/02/02 | 1 | 160.00 | 2 | 160.00 | 160.50 | -1 | 1,509 | -0.07% |
|
| 2023/02/01 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 1,513 | 0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 1,518 | -0.07% |
|
| 2023/01/13 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,526 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 1,972 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/20 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 2,112 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 2,141 | -0.05% |
|
| 2022/12/15 | 2 | 166.75 | 1 | 166.00 | 167.00 | 1 | 2,125 | 0.05% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 153.25 | 154.00 | -2 | 2,117 | -0.09% |
|
| 2022/12/09 | 3 | 156.00 | 1 | 157.50 | 158.50 | 2 | 2,122 | 0.09% |
|
| 2022/12/07 | 1 | 154.00 | 1 | 153.00 | 152.50 | 0 | 2,183 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 159.50 | 159.00 | -2 | 2,206 | -0.09% |
|
| 2022/12/01 | 2 | 157.25 | 2 | 156.75 | 158.00 | 0 | 2,189 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/28 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 2,203 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 157.25 | 152.50 | -2 | 2,222 | -0.09% |
|
| 2022/11/24 | 8 | 152.38 | 2 | 153.50 | 153.00 | 6 | 2,179 | 0.28% |
|
| 2022/11/23 | 3 | 152.17 | 1 | 152.00 | 152.00 | 2 | 2,156 | 0.09% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 151.50 | 152.50 | 0 | 2,134 | 0.00% |
|
| 2022/11/21 | 1 | 151.00 | 2 | 153.00 | 152.00 | -1 | 2,108 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 2,052 | -0.05% |
|
| 2022/11/16 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,086 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 140.00 | 139.00 | -0.1 | 2,147 | 0.00% |
|
| 2022/11/07 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,295 | 0.04% |
|
| 2022/11/03 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 2,437 | 0.00% |
|
| 2022/10/31 | 0 | 119.50 | 0 | 119.00 | 120.00 | 0 | 2,689 | 0.00% |
|
| 2022/10/27 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 2,878 | 0.03% |
|
| 2022/10/24 | 2 | 121.00 | 0 | 0.00 | 119.00 | 2 | 2,940 | 0.07% |
|
| 2022/10/20 | 4 | 121.13 | 3 | 119.83 | 119.50 | 1 | 3,049 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 122.38 | 122.00 | -4 | 3,099 | -0.13% |
|
| 2022/10/12 | 14 | 121.86 | 12 | 120.75 | 122.00 | 2 | 3,179 | 0.06% |
|
| 2022/10/11 | 0.1 | 125.00 | 0 | 0.00 | 120.50 | 0.1 | 3,191 | 0.00% |
|
| 2022/10/07 | 2 | 133.50 | 2 | 134.01 | 133.50 | 0 | 3,167 | 0.00% |
|
| 2022/10/06 | 9 | 139.11 | 7 | 140.00 | 137.00 | 2 | 3,213 | 0.06% |
|
| 2022/10/05 | 3 | 143.50 | 3 | 144.50 | 144.00 | 0 | 3,183 | 0.00% |
|
| 2022/10/04 | 4 | 139.50 | 4 | 142.50 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 141.00 | 137.00 | -2 | 3,532 | -0.06% |
|
| 2022/09/28 | 2 | 139.50 | 1 | 139.50 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/27 | 2 | 147.00 | 2 | 148.00 | 147.00 | 0 | 3,643 | 0.00% |
|
| 2022/09/26 | 1 | 154.50 | 0 | 0.00 | 147.00 | 1 | 3,639 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 160.50 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/12 | 1 | 158.50 | 3 | 158.83 | 158.50 | -2 | 3,738 | -0.05% |
|
| 2022/09/07 | 2 | 149.25 | 2 | 150.75 | 150.50 | 0 | 4,072 | 0.00% |
|
| 2022/09/06 | 1 | 151.50 | 1 | 153.00 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 4 | 153.50 | 5 | 155.40 | 151.50 | -1 | 4,407 | -0.02% |
|
| 2022/09/01 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 4,491 | -0.02% |
|
| 2022/08/26 | 4 | 157.75 | 3 | 159.33 | 157.00 | 1 | 4,493 | 0.02% |
|
| 2022/08/25 | 1 | 157.00 | 1 | 158.50 | 156.50 | 0 | 4,566 | 0.00% |
|
| 2022/08/23 | 3 | 153.83 | 6 | 155.50 | 154.00 | -3 | 4,664 | -0.06% |
|
| 2022/08/22 | 4 | 159.63 | 2 | 161.00 | 159.00 | 2 | 4,683 | 0.04% |
|
| 2022/08/19 | 4 | 159.75 | 1 | 162.50 | 159.00 | 3 | 4,722 | 0.06% |
|
| 2022/08/18 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 4,719 | 0.04% |
|
| 2022/08/17 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/15 | 1 | 159.50 | 1 | 158.50 | 157.00 | 0 | 4,796 | 0.00% |
|
| 2022/08/12 | 1 | 155.50 | 1 | 157.50 | 155.00 | 0 | 4,886 | 0.00% |
|
| 2022/08/11 | 6 | 154.33 | 5 | 157.20 | 154.00 | 1 | 5,019 | 0.02% |
|
| 2022/08/08 | 17 | 162.97 | 17 | 164.00 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 1 | 166.00 | 1 | 167.00 | 164.00 | 0 | 4,934 | 0.00% |
|
| 2022/08/04 | 1 | 155.50 | 1 | 157.00 | 154.00 | 0 | 4,813 | 0.00% |
|
| 2022/08/03 | 1 | 165.50 | 1 | 164.00 | 165.00 | 0 | 4,682 | 0.00% |
|
| 2022/07/29 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 4,597 | 0.02% |
|
| 2022/07/28 | 1 | 171.00 | 1 | 170.00 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,468 | -0.02% |
|
| 2022/07/22 | 1 | 171.00 | 0 | 0.00 | 174.00 | 1 | 4,426 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 173.00 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 1 | 171.00 | 0 | 171.50 | 170.50 | 1 | 4,388 | 0.02% |
|
| 2022/07/19 | 1 | 169.00 | 1 | 170.50 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/08 | 0 | 150.50 | 0 | 0.00 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/06 | 25 | 137.50 | 26 | 141.46 | 137.50 | -1 | 3,752 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 3,640 | -0.03% |
|
| 2022/06/30 | 1 | 162.50 | 1 | 160.00 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/20 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 3,472 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 174.00 | 177.50 | -3 | 3,483 | -0.09% |
|
| 2022/06/16 | 3 | 171.33 | 0 | 0.00 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 1 | 190.49 | 0 | 0.00 | 184.50 | 1 | 3,200 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 184.00 | 194.50 | -3 | 3,046 | -0.10% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 177.75 | 178.00 | -2 | 2,941 | -0.07% |
|
| 2022/06/10 | 1 | 174.50 | 1 | 177.50 | 179.50 | 0 | 2,975 | 0.00% |
|
| 2022/06/09 | 5 | 176.70 | 2 | 178.50 | 179.50 | 3 | 2,972 | 0.10% |
|
| 2022/06/07 | 1 | 187.00 | 1 | 186.00 | 187.50 | 0 | 2,928 | 0.00% |
|
| 2022/06/06 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/06/02 | 7 | 191.57 | 4 | 188.50 | 187.50 | 3 | 3,048 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 182.50 | 184.50 | -1 | 3,011 | -0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 3,010 | -0.03% |
|
| 2022/05/25 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1.1 | 184.50 | 183.50 | -1.1 | 3,211 | -0.03% |
|
| 2022/05/20 | 6 | 187.17 | 6 | 190.75 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 7 | 177.57 | 6 | 182.08 | 185.00 | 1 | 3,114 | 0.03% |
|
| 2022/05/18 | 1 | 174.00 | 4 | 173.75 | 176.50 | -3 | 3,053 | -0.10% |
|
| 2022/05/17 | 3 | 169.50 | 0 | 0.00 | 168.50 | 3 | 3,055 | 0.10% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 172.00 | 167.00 | 0 | 3,782 | 0.00% |
|
| 2022/04/28 | 0.1 | 163.00 | 0 | 0.00 | 163.00 | 0.1 | 3,806 | 0.00% |
|
| 2022/04/21 | 2 | 177.50 | 1 | 176.50 | 176.50 | 1 | 3,909 | 0.03% |
|
| 2022/04/18 | 2 | 181.50 | 2 | 184.00 | 182.50 | 0 | 4,035 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 4,090 | -0.05% |
|
| 2022/04/12 | 0 | 0.00 | 1.1 | 187.62 | 188.00 | -1.1 | 4,313 | -0.02% |
|
| 2022/04/11 | 2 | 185.00 | 1 | 185.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/04/08 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 4,282 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 203.50 | 203.00 | 0 | 4,265 | 0.00% |
|
| 2022/03/30 | 0 | 210.50 | 1 | 212.00 | 206.50 | -1 | 4,280 | -0.02% |
|
| 2022/03/28 | 2 | 206.00 | 0 | 0.00 | 204.00 | 2 | 4,287 | 0.05% |
|
| 2022/03/25 | 1 | 204.00 | 0 | 0.00 | 205.50 | 1 | 4,312 | 0.02% |
|
| 2022/03/24 | 1 | 209.50 | 2 | 206.00 | 209.00 | -1 | 4,278 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 207.00 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 2 | 199.50 | 2 | 200.50 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/21 | 1 | 204.50 | 0 | 0.00 | 206.50 | 1 | 4,149 | 0.02% |
|
| 2022/03/18 | 11 | 216.59 | 10 | 216.00 | 219.50 | 1 | 4,094 | 0.02% |
|
| 2022/03/17 | 0 | 219.00 | 0 | 0.00 | 220.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/15 | 2.1 | 203.63 | 0 | 0.00 | 203.50 | 2.1 | 4,103 | 0.05% |
|
| 2022/03/14 | 0.1 | 213.50 | 0 | 0.00 | 222.00 | 0.1 | 4,174 | 0.00% |
|
| 2022/03/04 | 1 | 239.00 | 0 | 0.00 | 232.00 | 1 | 4,012 | 0.02% |
|
| 2022/03/03 | 5 | 244.40 | 5 | 240.10 | 239.50 | 0 | 3,991 | 0.00% |
|
| 2022/03/02 | 2 | 249.00 | 1 | 247.50 | 246.50 | 1 | 3,922 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 251.50 | 251.50 | -3 | 3,885 | -0.08% |
|
| 2022/02/25 | 1 | 264.50 | 5 | 259.90 | 255.50 | -4 | 3,878 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 253.00 | 253.50 | -2 | 3,760 | -0.05% |
|
| 2022/02/23 | 3 | 248.50 | 0 | 0.00 | 252.00 | 3 | 3,654 | 0.08% |
|
| 2022/02/21 | 2 | 249.50 | 0 | 0.00 | 243.00 | 2 | 3,561 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1.1 | 249.29 | 250.00 | -1.1 | 3,541 | -0.03% |
|
| 2022/02/16 | 7 | 243.64 | 7 | 242.21 | 242.50 | 0 | 3,318 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 12 | 242.92 | 240.00 | -12 | 3,273 | -0.37% |
|
| 2022/02/14 | 2 | 232.50 | 0 | 0.00 | 231.00 | 2 | 3,181 | 0.06% |
|
| 2022/02/10 | 1 | 231.44 | 1.2 | 227.75 | 230.00 | -0.2 | 3,109 | -0.01% |
|
| 2022/02/09 | 1 | 233.40 | 1 | 234.50 | 236.50 | 0 | 3,063 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 231.00 | 237.00 | -2 | 2,958 | -0.07% |
|
| 2022/02/07 | 2 | 229.50 | 2 | 225.00 | 232.50 | 0 | 2,860 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 202.50 | 202.50 | -2 | 2,573 | -0.08% |
|
| 2022/01/24 | 1 | 209.50 | 1 | 211.00 | 209.50 | 0 | 2,556 | 0.00% |
|
| 2022/01/18 | 0 | 223.00 | 0 | 0.00 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 222.00 | 224.00 | -1 | 2,336 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 220.00 | 219.50 | -2 | 2,298 | -0.09% |
|
| 2022/01/07 | 2 | 215.25 | 1 | 219.50 | 219.50 | 1 | 2,018 | 0.05% |
|
| 2022/01/06 | 1.1 | 203.85 | 2 | 205.75 | 212.50 | -0.9 | 1,838 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 201.50 | 203.00 | -1 | 1,680 | -0.06% |
|
| 2021/12/30 | 2 | 202.00 | 0 | 0.00 | 202.00 | 2 | 1,674 | 0.12% |
|
| 2021/12/29 | 4 | 199.00 | 6.1 | 199.69 | 202.00 | -2.1 | 1,675 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 32 | 199.00 | 198.00 | -32 | 1,663 | -1.92% |
|
| 2021/12/23 | 0.1 | 203.50 | 0 | 0.00 | 203.00 | 0.1 | 1,634 | 0.00% |
|
| 2021/12/22 | 2 | 199.00 | 1.2 | 203.87 | 203.50 | 0.9 | 1,626 | 0.05% |
|
| 2021/12/21 | 30.2 | 195.28 | 0.1 | 196.50 | 200.50 | 30.2 | 1,607 | 1.88% |
|
| 2021/12/16 | 0 | 0.00 | 26 | 199.25 | 200.50 | -26 | 1,595 | -1.63% |
|
| 2021/12/08 | 26 | 204.38 | 3 | 204.00 | 203.00 | 23 | 1,371 | 1.68% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 190.00 | 189.50 | -0.1 | 1,192 | 0.00% |
|
| 2021/12/02 | 0.1 | 194.00 | 0 | 0.00 | 189.50 | 0.1 | 1,265 | 0.01% |
|
| 2021/11/30 | 3 | 191.33 | 0 | 0.00 | 191.50 | 3 | 1,288 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 0.4 | 184.50 | 188.50 | -0.4 | 1,325 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 1,348 | -0.07% |
|
| 2021/11/22 | 1 | 182.50 | 0 | 0.00 | 186.00 | 1 | 1,320 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/17 | 1 | 178.00 | 1 | 177.50 | 179.00 | 0 | 1,264 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 175.83 | 173.00 | -3 | 1,231 | -0.24% |
|
| 2021/11/12 | 2 | 172.50 | 7 | 172.50 | 171.00 | -5 | 1,200 | -0.42% |
|
| 2021/11/11 | 5 | 169.00 | 0 | 0.00 | 168.00 | 5 | 1,148 | 0.44% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 1,157 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/28 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 1,228 | 0.08% |
|
| 2021/10/27 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 1,225 | 0.08% |
|
| 2021/10/20 | 0.3 | 161.50 | 0 | 0.00 | 160.50 | 0.3 | 1,234 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 175.50 | 177.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/23 | 0.3 | 170.50 | 0 | 0.00 | 170.00 | 0.3 | 1,594 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 164.83 | 166.50 | -30 | 1,630 | -1.84% |
|
| 2021/09/16 | 30 | 161.25 | 0 | 0.00 | 162.00 | 30 | 1,703 | 1.76% |
|
| 2021/09/14 | 0 | 0.00 | 34 | 169.66 | 168.50 | -34 | 1,782 | -1.91% |
|
| 2021/09/09 | 2 | 164.50 | 18 | 163.00 | 164.50 | -16 | 2,289 | -0.70% |
|
| 2021/09/08 | 50 | 163.90 | 1 | 160.50 | 158.00 | 49 | 2,290 | 2.14% |
|
| 2021/09/07 | 5.1 | 167.20 | 7 | 165.14 | 164.50 | -1.9 | 2,274 | -0.08% |
|
| 2021/09/06 | 2 | 186.75 | 2 | 191.00 | 181.50 | 0 | 2,207 | 0.00% |
|
| 2021/09/03 | 7.1 | 188.15 | 2 | 187.00 | 187.00 | 5.1 | 2,160 | 0.23% |
|
| 2021/09/02 | 1 | 183.00 | 2 | 187.75 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 2 | 185.50 | 3 | 184.17 | 186.50 | -1 | 2,037 | -0.05% |
|
| 2021/08/26 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 1,981 | 0.05% |
|
| 2021/08/25 | 1 | 171.00 | 1 | 174.00 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/10 | 0.1 | 175.00 | 0 | 0.00 | 173.00 | 0.1 | 2,186 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 2,213 | -0.05% |
|
| 2021/08/06 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 2,238 | 0.09% |
|
| 2021/08/05 | 1 | 195.00 | 0 | 0.00 | 188.50 | 1 | 2,269 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 5.2 | 190.44 | 190.00 | -5.2 | 2,297 | -0.23% |
|
| 2021/08/03 | 0.2 | 184.00 | 0 | 0.00 | 182.00 | 0.2 | 2,311 | 0.01% |
|
| 2021/07/29 | 0.1 | 180.50 | 0 | 0.00 | 180.50 | 0.1 | 2,372 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 186.00 | 188.00 | -1 | 2,448 | -0.04% |
|
| 2021/07/23 | 1 | 190.00 | 0 | 0.00 | 186.50 | 1 | 2,467 | 0.04% |
|
| 2021/07/22 | 1 | 184.00 | 1 | 186.00 | 186.00 | 0 | 2,489 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 191.00 | 184.00 | -1 | 2,490 | -0.04% |
|
| 2021/07/13 | 5 | 184.50 | 0 | 0.00 | 179.00 | 5 | 2,464 | 0.20% |
|
| 2021/07/12 | 0.1 | 186.50 | 0 | 0.00 | 183.50 | 0.1 | 2,465 | 0.00% |
|
| 2021/07/09 | 2.1 | 188.83 | 0 | 0.00 | 188.50 | 2.1 | 2,444 | 0.09% |
|
| 2021/07/08 | 2 | 193.50 | 2 | 193.00 | 192.00 | 0 | 2,466 | 0.00% |
|
| 2021/07/05 | 0.2 | 187.72 | 0 | 0.00 | 187.00 | 0.2 | 2,424 | 0.01% |
|
| 2021/07/02 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 2,409 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 194.00 | 192.00 | -1 | 2,381 | -0.04% |
|
| 2021/06/24 | 0.1 | 198.00 | 1 | 198.00 | 199.50 | -0.9 | 2,348 | -0.04% |
|
| 2021/06/23 | 1 | 201.00 | 0 | 0.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 1 | 201.50 | 0 | 0.00 | 199.50 | 1 | 2,278 | 0.04% |
|
| 2021/06/21 | 0.2 | 190.00 | 0 | 0.00 | 206.00 | 0.2 | 2,132 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 195.00 | 195.00 | -2 | 1,939 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 174.00 | 174.00 | -0.1 | 1,803 | -0.01% |
|
| 2021/06/10 | 1 | 174.50 | 1 | 175.00 | 175.00 | 0 | 1,808 | 0.00% |
|
| 2021/06/07 | 1 | 172.00 | 0 | 0.00 | 176.50 | 1 | 1,802 | 0.06% |
|
| 2021/06/03 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,763 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,757 | -0.06% |
|
| 2021/05/31 | 2 | 178.25 | 1 | 176.50 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 162.50 | 167.00 | -1 | 1,614 | -0.06% |
|
| 2021/05/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 1,757 | 0.06% |
|
| 2021/05/21 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,751 | 0.06% |
|
| 2021/05/18 | 0.1 | 148.00 | 0 | 0.00 | 149.50 | 0.1 | 1,769 | 0.01% |
|
| 2021/05/13 | 2 | 154.00 | 2 | 153.00 | 154.00 | 0 | 1,764 | 0.00% |
|
| 2021/05/12 | 2 | 148.00 | 2 | 153.00 | 146.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 1,704 | -0.12% |
|
| 2021/05/10 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/04/29 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 1,737 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,839 | -0.05% |
|
| 2021/04/26 | 1 | 193.00 | 0 | 0.00 | 191.50 | 1 | 1,921 | 0.05% |
|
| 2021/04/22 | 2.2 | 194.09 | 0 | 0.00 | 190.00 | 2.2 | 2,091 | 0.11% |
|
| 2021/04/15 | 2 | 205.75 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/04/14 | 2 | 204.50 | 4 | 210.25 | 208.00 | -2 | 2,825 | -0.07% |
|
| 2021/04/12 | 1 | 214.00 | 0 | 0.00 | 212.50 | 1 | 2,861 | 0.03% |
|
| 2021/04/08 | 1 | 216.50 | 0 | 0.00 | 215.50 | 1 | 2,848 | 0.04% |
|
| 2021/04/01 | 0.2 | 217.50 | 0 | 0.00 | 216.50 | 0.2 | 2,836 | 0.01% |
|
| 2021/03/31 | 2 | 220.00 | 0 | 0.00 | 220.00 | 2 | 2,835 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 2,956 | -0.03% |
|
| 2021/03/03 | 2 | 221.00 | 0 | 0.00 | 222.00 | 2 | 3,326 | 0.06% |
|
| 2021/02/26 | 17 | 226.91 | 14 | 224.43 | 220.50 | 3 | 3,384 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 220.50 | 219.50 | -2 | 3,365 | -0.06% |
|
| 2021/02/22 | 2 | 223.50 | 0 | 0.00 | 223.00 | 2 | 3,382 | 0.06% |
|
| 2021/02/19 | 1 | 227.00 | 0 | 227.50 | 226.50 | 1 | 3,438 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 218.25 | 219.00 | -2 | 4,553 | -0.04% |
|
| 2021/01/25 | 1 | 219.00 | 0 | 0.00 | 222.00 | 1 | 4,537 | 0.02% |
|
| 2021/01/22 | 0.1 | 223.00 | 0 | 0.00 | 222.00 | 0.1 | 4,495 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 247.25 | 238.50 | -2 | 4,296 | -0.05% |
|
| 2021/01/18 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 4,223 | 0.02% |
|
| 2021/01/15 | 22 | 245.14 | 21 | 240.00 | 244.50 | 1 | 4,180 | 0.02% |
|
| 2021/01/14 | 21 | 244.10 | 20 | 246.00 | 245.00 | 1 | 4,081 | 0.02% |
|
| 2021/01/13 | 18 | 236.89 | 19 | 238.21 | 239.50 | -1 | 3,891 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 234.49 | 231.00 | -2 | 3,687 | -0.05% |
|
| 2021/01/11 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 3,420 | 0.03% |
|
| 2021/01/06 | 0 | 216.00 | 0 | 0.00 | 214.00 | 0 | 3,323 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 3,640 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 221.50 | 220.00 | -1 | 3,662 | -0.03% |
|
| 2020/12/14 | 2 | 216.25 | 0 | 0.00 | 219.00 | 2 | 3,885 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 3,905 | -0.03% |
|
| 2020/12/09 | 1 | 227.50 | 0 | 0.00 | 226.50 | 1 | 3,898 | 0.03% |
|
| 2020/12/04 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 1 | 222.00 | 0 | 0.00 | 220.50 | 1 | 3,792 | 0.03% |
|
| 2020/12/02 | 2 | 228.00 | 1 | 229.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/11/30 | 1 | 236.50 | 0 | 0.00 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/27 | 1 | 235.00 | 0 | 0.00 | 236.00 | 1 | 3,674 | 0.03% |
|
| 2020/11/26 | 1 | 232.00 | 1 | 233.50 | 233.50 | 0 | 3,680 | 0.00% |
|
| 2020/11/25 | 3 | 237.00 | 1 | 233.00 | 235.00 | 2 | 3,667 | 0.05% |
|
| 2020/11/24 | 1 | 240.50 | 0 | 0.00 | 238.00 | 1 | 3,642 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 235.50 | 236.00 | -1 | 3,627 | -0.03% |
|
| 2020/11/19 | 1 | 238.50 | 0 | 0.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 3,668 | -0.03% |
|
| 2020/11/17 | 5 | 245.21 | 0 | 0.00 | 239.00 | 5 | 3,729 | 0.13% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 259.50 | 258.50 | -1 | 3,746 | -0.03% |
|
| 2020/11/13 | 4 | 256.63 | 4 | 259.13 | 257.50 | 0 | 3,881 | 0.00% |
|
| 2020/11/12 | 2 | 245.75 | 3 | 252.50 | 265.00 | -1 | 3,776 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 234.50 | 235.00 | -1 | 3,318 | -0.03% |
|
| 2020/11/09 | 1.2 | 236.08 | 2 | 235.25 | 239.00 | -0.8 | 3,346 | -0.02% |
|
| 2020/11/05 | 2 | 229.50 | 0 | 0.00 | 228.50 | 2 | 3,354 | 0.06% |
|
| 2020/10/19 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 4,427 | 0.02% |
|
| 2020/10/14 | 2 | 233.00 | 0 | 0.00 | 231.00 | 2 | 4,922 | 0.04% |
|
| 2020/10/06 | 1 | 240.50 | 1 | 237.50 | 237.00 | 0 | 6,008 | 0.00% |
|
| 2020/09/30 | 1 | 239.00 | 3 | 237.50 | 239.50 | -2 | 6,127 | -0.03% |
|
| 2020/09/29 | 6 | 234.58 | 6 | 233.33 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/28 | 5 | 225.90 | 3 | 227.50 | 231.50 | 2 | 6,200 | 0.03% |
|
| 2020/09/25 | 6 | 226.42 | 6 | 220.17 | 220.00 | 0 | 6,280 | 0.00% |
|
| 2020/09/24 | 1 | 231.00 | 1 | 228.00 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/23 | 1 | 232.00 | 1 | 236.00 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/22 | 1 | 229.00 | 1 | 232.00 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/17 | 1 | 238.50 | 1 | 241.50 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/07 | 2 | 224.00 | 2 | 225.25 | 219.50 | 0 | 6,150 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 230.00 | 231.50 | -1 | 6,173 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 227.50 | 226.00 | -1 | 6,194 | -0.02% |
|
| 2020/08/28 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 228.00 | 229.00 | -1 | 6,512 | -0.02% |
|
| 2020/08/20 | 2 | 235.50 | 4 | 227.75 | 223.00 | -2 | 6,486 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 6,343 | -0.02% |
|
| 2020/08/17 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 6,041 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 233.00 | 223.00 | -1 | 5,984 | -0.02% |
|
| 2020/08/12 | 1 | 222.50 | 0 | 0.00 | 227.00 | 1 | 5,925 | 0.02% |
|
| 2020/08/07 | 0.1 | 233.50 | 0 | 0.00 | 233.50 | 0.1 | 5,825 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 236.88 | 237.00 | -4 | 5,762 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 5,665 | -0.02% |
|
| 2020/08/04 | 1 | 230.00 | 0 | 0.00 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 1 | 229.00 | 1 | 227.00 | 228.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 225.25 | 228.50 | -2 | 5,569 | -0.04% |
|
| 2020/07/30 | 0.1 | 220.00 | 1 | 223.00 | 220.00 | -0.9 | 5,426 | -0.02% |
|
| 2020/07/29 | 1 | 215.00 | 0 | 0.00 | 220.00 | 1 | 5,335 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 215.00 | 208.00 | -2 | 5,253 | -0.04% |
|
| 2020/07/24 | 1 | 217.50 | 0 | 0.00 | 209.50 | 1 | 5,155 | 0.02% |
|
| 2020/07/23 | 6 | 217.42 | 6 | 216.50 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 5 | 215.00 | 6 | 217.08 | 220.00 | -1 | 5,212 | -0.02% |
|
| 2020/07/21 | 4 | 215.38 | 10 | 214.15 | 209.00 | -6 | 5,075 | -0.12% |
|
| 2020/07/20 | 13 | 206.35 | 13 | 207.31 | 210.00 | 0 | 5,046 | 0.00% |
|
| 2020/07/17 | 10 | 209.75 | 10 | 203.95 | 201.00 | 0 | 5,141 | 0.00% |
|
| 2020/07/16 | 28 | 204.80 | 28 | 206.86 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 1 | 192.00 | 3 | 199.00 | 202.00 | -2 | 4,955 | -0.04% |
|
| 2020/07/14 | 0.1 | 185.00 | 1 | 186.50 | 185.00 | -0.9 | 4,583 | -0.02% |
|
| 2020/07/13 | 1 | 180.00 | 1 | 182.00 | 183.00 | 0 | 4,563 | 0.00% |
|
| 2020/07/10 | 1 | 183.00 | 2 | 184.00 | 179.50 | -1 | 4,561 | -0.02% |
|
| 2020/07/09 | 11 | 194.86 | 11 | 196.00 | 188.50 | 0 | 4,556 | 0.00% |
|
| 2020/07/08 | 4 | 190.38 | 0 | 0.00 | 194.00 | 4 | 4,572 | 0.09% |
|
| 2020/07/07 | 2 | 188.00 | 2 | 184.00 | 183.50 | 0 | 4,544 | 0.00% |
|
| 2020/07/06 | 1 | 183.00 | 1 | 186.50 | 188.50 | 0 | 4,521 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/01 | 1 | 176.50 | 1 | 176.00 | 176.50 | 0 | 4,604 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 4,642 | -0.02% |
|
| 2020/06/22 | 1 | 171.00 | 2 | 170.50 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/19 | 2 | 168.00 | 3 | 171.00 | 170.00 | -1 | 5,052 | -0.02% |
|
| 2020/06/16 | 2 | 169.25 | 0 | 0.00 | 171.00 | 2 | 5,262 | 0.04% |
|
| 2020/06/12 | 3 | 162.50 | 2 | 162.50 | 167.00 | 1 | 5,858 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 5,958 | -0.03% |
|
| 2020/06/08 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 6,113 | 0.02% |
|
| 2020/06/05 | 1 | 181.00 | 1 | 180.50 | 176.50 | 0 | 6,156 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/02 | 1 | 176.00 | 11 | 173.27 | 171.00 | -10 | 6,042 | -0.17% |
|
| 2020/06/01 | 10 | 172.50 | 0 | 0.00 | 170.00 | 10 | 5,995 | 0.17% |
|
| 2020/05/29 | 9 | 168.39 | 9 | 168.56 | 169.50 | 0 | 5,956 | 0.00% |
|
| 2020/05/26 | 6 | 165.17 | 6 | 166.08 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 1 | 158.50 | 1 | 155.50 | 160.00 | 0 | 6,058 | 0.00% |
|
| 2020/05/19 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 6,115 | 0.02% |
|
| 2020/05/08 | 4 | 173.25 | 1 | 171.00 | 169.00 | 3 | 6,359 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 6,475 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 6,401 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 164.94 | 163.00 | -8 | 6,388 | -0.13% |
|
| 2020/04/23 | 5 | 166.70 | 7 | 166.57 | 165.50 | -2 | 6,360 | -0.03% |
|
| 2020/04/22 | 17 | 161.68 | 6 | 158.17 | 164.50 | 11 | 6,212 | 0.18% |
|
| 2020/04/21 | 14 | 157.82 | 13 | 158.12 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 150.00 | 147.00 | -2 | 5,694 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 0 | 150.00 | 149.50 | 0 | 5,674 | 0.00% |
|
| 2020/04/15 | 1 | 148.50 | 10 | 151.00 | 148.00 | -9 | 5,672 | -0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/10 | 7 | 143.36 | 7 | 142.86 | 144.50 | 0 | 5,727 | 0.00% |
|
| 2020/04/08 | 23 | 146.35 | 22 | 144.00 | 144.00 | 1 | 5,771 | 0.02% |
|
| 2020/04/07 | 1 | 143.00 | 1 | 145.00 | 143.50 | 0 | 5,717 | 0.00% |
|
| 2020/04/06 | 0 | 140.00 | 2 | 135.25 | 137.00 | -2 | 5,643 | -0.04% |
|
| 2020/04/01 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 5,598 | 0.02% |
|
| 2020/03/31 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/27 | 12 | 127.54 | 16 | 128.31 | 123.00 | -4 | 5,589 | -0.07% |
|
| 2020/03/26 | 17 | 121.91 | 10 | 122.50 | 127.00 | 7 | 5,515 | 0.13% |
|
| 2020/03/25 | 2 | 119.25 | 3 | 120.17 | 119.50 | -1 | 5,458 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 114.50 | 117.00 | -2 | 5,387 | -0.04% |
|
| 2020/03/23 | 6 | 107.17 | 6 | 107.08 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 3 | 113.83 | 8 | 113.50 | 116.00 | -5 | 5,501 | -0.09% |
|
| 2020/03/19 | 38 | 108.05 | 31 | 108.76 | 107.50 | 7 | 5,547 | 0.13% |
|
| 2020/03/18 | 9 | 108.33 | 17 | 111.15 | 111.50 | -8 | 5,185 | -0.15% |
|
| 2020/03/17 | 9 | 110.44 | 0 | 0.00 | 106.00 | 9 | 5,038 | 0.18% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 129.25 | 116.00 | -6 | 4,957 | -0.12% |
|
| 2020/03/13 | 6 | 126.83 | 27 | 126.06 | 128.50 | -21 | 4,906 | -0.43% |
|
| 2020/03/12 | 7 | 140.64 | 6 | 141.00 | 140.00 | 1 | 4,898 | 0.02% |
|
| 2020/03/05 | 3 | 166.50 | 7 | 166.36 | 165.00 | -4 | 5,045 | -0.08% |
|
| 2020/03/03 | 1 | 167.00 | 1 | 164.00 | 163.00 | 0 | 5,092 | 0.00% |
|
| 2020/02/27 | 7 | 172.36 | 7 | 171.86 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 2 | 171.50 | 1 | 172.50 | 170.00 | 1 | 5,109 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 5,116 | -0.06% |
|
| 2020/02/20 | 10 | 170.50 | 0 | 0.00 | 168.50 | 10 | 5,118 | 0.20% |
|
| 2020/02/17 | 3 | 166.83 | 0 | 0.00 | 167.00 | 3 | 5,183 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 5,180 | -0.02% |
|
| 2020/02/13 | 6 | 174.92 | 7 | 174.29 | 170.00 | -1 | 5,186 | -0.02% |
|
| 2020/02/12 | 2 | 165.75 | 0 | 0.00 | 167.00 | 2 | 5,107 | 0.04% |
|
| 2020/02/10 | 2 | 159.50 | 3 | 160.17 | 158.00 | -1 | 5,394 | -0.02% |
|
| 2020/02/07 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 4 | 167.25 | 3 | 170.00 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/05 | 5 | 157.90 | 2 | 159.50 | 157.00 | 3 | 5,341 | 0.06% |
|
| 2020/02/04 | 3 | 163.50 | 13 | 163.00 | 165.50 | -10 | 5,361 | -0.19% |
|
| 2020/02/03 | 2 | 154.50 | 1 | 152.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 26 | 165.79 | 13 | 164.81 | 164.00 | 13 | 5,326 | 0.24% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 171.50 | 167.50 | -3 | 5,382 | -0.06% |
|
| 2020/01/16 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 5,484 | 0.02% |
|
| 2020/01/15 | 1 | 193.00 | 0 | 0.00 | 190.00 | 1 | 5,500 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 194.00 | 190.00 | -1 | 5,582 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 188.17 | 186.50 | -3 | 5,655 | -0.05% |
|
| 2020/01/09 | 2 | 192.50 | 2 | 190.75 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 1 | 191.50 | 1 | 185.00 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 11 | 192.95 | 7 | 191.93 | 189.50 | 4 | 5,659 | 0.07% |
|
| 2020/01/06 | 5 | 201.80 | 5 | 199.80 | 199.00 | 0 | 5,636 | 0.00% |
|
| 2020/01/03 | 10 | 212.60 | 8 | 207.69 | 206.50 | 2 | 5,744 | 0.03% |
|
| 2020/01/02 | 16 | 220.56 | 9 | 218.39 | 218.00 | 7 | 5,813 | 0.12% |
|
| 2019/12/31 | 1 | 218.00 | 1 | 222.00 | 220.00 | 0 | 5,899 | 0.00% |
|
| 2019/12/30 | 4 | 220.50 | 5 | 219.10 | 218.00 | -1 | 6,017 | -0.02% |
|
| 2019/12/27 | 3 | 222.00 | 6 | 221.75 | 220.50 | -3 | 6,181 | -0.05% |
|
| 2019/12/26 | 3 | 220.67 | 3 | 221.83 | 222.00 | 0 | 6,139 | 0.00% |
|
| 2019/12/25 | 1 | 217.00 | 1 | 216.00 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/24 | 1 | 211.00 | 1 | 213.00 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 5 | 213.30 | 4 | 213.25 | 212.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/20 | 3 | 213.00 | 4 | 212.00 | 211.00 | -1 | 6,089 | -0.02% |
|
| 2019/12/19 | 3 | 217.00 | 1 | 218.00 | 216.50 | 2 | 6,080 | 0.03% |
|
| 2019/12/18 | 15 | 223.60 | 12 | 224.25 | 216.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/17 | 1 | 225.00 | 1 | 227.00 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 2 | 227.25 | 4 | 228.25 | 223.50 | -2 | 6,119 | -0.03% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 214.50 | 218.00 | -1 | 6,007 | -0.02% |
|
| 2019/12/11 | 2 | 219.75 | 1 | 216.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/09 | 2 | 225.75 | 1 | 228.50 | 222.50 | 1 | 6,253 | 0.02% |
|
| 2019/12/05 | 5 | 212.70 | 1 | 214.50 | 221.00 | 4 | 6,225 | 0.06% |
|
| 2019/12/04 | 7 | 208.64 | 7 | 208.93 | 209.00 | 0 | 6,184 | 0.00% |
|
| 2019/12/03 | 1 | 207.00 | 1 | 207.50 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/12/02 | 1 | 201.50 | 1 | 202.00 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 208.00 | 202.00 | -3 | 6,424 | -0.05% |
|
| 2019/11/28 | 3 | 201.83 | 3 | 203.83 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/27 | 14 | 209.04 | 17 | 206.79 | 203.50 | -3 | 6,841 | -0.04% |
|
| 2019/11/26 | 5 | 208.20 | 5 | 208.80 | 207.50 | 0 | 6,897 | 0.00% |
|
| 2019/11/25 | 5 | 210.40 | 6 | 209.75 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 2 | 202.50 | 2 | 202.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 1 | 199.00 | 2 | 199.25 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 2 | 192.50 | 0 | 0.00 | 199.00 | 2 | 6,941 | 0.03% |
|
| 2019/11/13 | 1 | 206.00 | 1 | 209.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 208.00 | 209.50 | -1 | 7,289 | -0.01% |
|
| 2019/11/08 | 6 | 209.42 | 1 | 205.00 | 206.00 | 5 | 7,418 | 0.07% |
|
| 2019/11/07 | 3 | 222.00 | 2 | 225.25 | 212.00 | 1 | 7,355 | 0.01% |
|
| 2019/10/29 | 1 | 231.50 | 1 | 241.00 | 232.00 | 0 | 8,357 | 0.00% |
|
| 2019/10/25 | 2 | 236.50 | 6 | 232.25 | 228.50 | -4 | 8,368 | -0.05% |
|
| 2019/10/23 | 8 | 236.06 | 5 | 234.50 | 233.00 | 3 | 8,366 | 0.04% |
|
| 2019/10/22 | 7 | 237.00 | 2 | 238.00 | 236.00 | 5 | 8,487 | 0.06% |
|
| 2019/10/21 | 2 | 235.00 | 2 | 237.00 | 240.00 | 0 | 8,603 | 0.00% |
|
| 2019/10/18 | 8 | 234.75 | 8 | 235.38 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 231.33 | 232.50 | -3 | 8,586 | -0.03% |
|
| 2019/10/16 | 3 | 224.83 | 0 | 0.00 | 224.50 | 3 | 8,638 | 0.03% |
|
| 2019/10/15 | 1 | 226.50 | 4 | 228.38 | 227.50 | -3 | 8,682 | -0.03% |
|
| 2019/10/14 | 2 | 232.25 | 1 | 235.50 | 232.00 | 1 | 8,694 | 0.01% |
|
| 2019/10/09 | 4 | 228.75 | 2 | 223.50 | 230.00 | 2 | 8,630 | 0.02% |
|
| 2019/10/08 | 2 | 224.75 | 3 | 225.00 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 221.50 | 223.00 | -2 | 8,392 | -0.02% |
|
| 2019/10/04 | 2 | 205.25 | 1 | 203.00 | 203.00 | 1 | 8,353 | 0.01% |
|
| 2019/10/03 | 1 | 197.00 | 3 | 196.17 | 203.00 | -2 | 8,377 | -0.02% |
|
| 2019/10/02 | 1 | 191.00 | 1 | 188.50 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 1 | 188.00 | 1 | 188.00 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 4 | 184.38 | 4 | 188.13 | 191.00 | 0 | 8,379 | 0.00% |
|
| 2019/09/26 | 3 | 187.17 | 3 | 186.00 | 186.00 | 0 | 8,397 | 0.00% |
|
| 2019/09/25 | 7 | 189.21 | 6 | 188.25 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 5 | 195.60 | 5 | 192.00 | 192.00 | 0 | 8,577 | 0.00% |
|
| 2019/09/23 | 5 | 194.50 | 3 | 195.67 | 197.50 | 2 | 8,589 | 0.02% |
|
| 2019/09/20 | 4 | 188.88 | 5 | 190.90 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/19 | 2 | 181.75 | 6 | 183.50 | 184.50 | -4 | 8,532 | -0.05% |
|
| 2019/09/18 | 3 | 179.67 | 3 | 179.83 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 9 | 175.44 | 12 | 174.54 | 179.50 | -3 | 8,627 | -0.03% |
|
| 2019/09/16 | 5 | 173.80 | 3 | 175.83 | 178.50 | 2 | 8,687 | 0.02% |
|
| 2019/09/12 | 3 | 176.33 | 3 | 176.17 | 175.00 | 0 | 8,840 | 0.00% |
|
| 2019/09/11 | 8 | 172.88 | 8 | 174.06 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/10 | 5 | 175.80 | 4 | 175.50 | 174.50 | 1 | 8,868 | 0.01% |
|
| 2019/09/09 | 5 | 179.90 | 3 | 175.00 | 175.00 | 2 | 8,864 | 0.02% |
|
| 2019/09/06 | 8 | 180.06 | 7 | 180.43 | 183.00 | 1 | 8,850 | 0.01% |
|
| 2019/09/05 | 3 | 177.50 | 4 | 179.13 | 178.50 | -1 | 8,834 | -0.01% |
|
| 2019/09/04 | 10 | 173.15 | 8 | 172.50 | 177.00 | 2 | 8,880 | 0.02% |
|
| 2019/09/03 | 10 | 175.50 | 7 | 172.71 | 171.00 | 3 | 9,037 | 0.03% |
|
| 2019/09/02 | 21 | 178.31 | 18 | 180.56 | 177.50 | 3 | 9,008 | 0.03% |
|
| 2019/08/30 | 6 | 195.83 | 10 | 194.60 | 186.50 | -4 | 8,942 | -0.04% |
|
| 2019/08/29 | 6 | 195.83 | 6 | 196.33 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/28 | 4 | 192.38 | 5 | 192.70 | 193.00 | -1 | 8,742 | -0.01% |
|
| 2019/08/27 | 3 | 191.83 | 3 | 192.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 9 | 192.89 | 8 | 191.06 | 190.00 | 1 | 8,862 | 0.01% |
|
| 2019/08/23 | 5 | 193.60 | 11 | 197.00 | 199.50 | -6 | 8,898 | -0.07% |
|
| 2019/08/22 | 5 | 197.70 | 2 | 192.00 | 192.00 | 3 | 8,925 | 0.03% |
|
| 2019/08/21 | 6 | 193.08 | 7 | 192.93 | 198.50 | -1 | 8,958 | -0.01% |
|
| 2019/08/20 | 7 | 196.21 | 7 | 196.14 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 16 | 192.44 | 16 | 193.13 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 5 | 192.30 | 5 | 192.70 | 194.00 | 0 | 8,950 | 0.00% |
|
| 2019/08/15 | 7 | 187.21 | 6 | 188.83 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/14 | 14 | 195.68 | 16 | 191.75 | 190.50 | -2 | 9,023 | -0.02% |
|
| 2019/08/13 | 6 | 191.67 | 6 | 193.25 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 13 | 197.35 | 14 | 192.50 | 191.50 | -1 | 8,997 | -0.01% |
|
| 2019/08/08 | 15 | 191.57 | 8 | 191.63 | 194.00 | 7 | 8,968 | 0.08% |
|
| 2019/08/07 | 24 | 186.81 | 23 | 187.37 | 187.00 | 1 | 8,739 | 0.01% |
|
| 2019/08/06 | 3 | 167.00 | 4 | 173.38 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/05 | 2 | 169.50 | 1 | 169.50 | 171.00 | 1 | 8,553 | 0.01% |
|
| 2019/08/02 | 3 | 170.67 | 1 | 170.00 | 174.00 | 2 | 8,632 | 0.02% |
|
| 2019/08/01 | 1 | 168.50 | 10 | 166.65 | 169.50 | -9 | 8,477 | -0.11% |
|
| 2019/07/31 | 2 | 152.00 | 4 | 156.50 | 160.00 | -2 | 8,235 | -0.02% |
|
| 2019/07/30 | 11 | 152.86 | 14 | 154.11 | 153.00 | -3 | 8,228 | -0.04% |
|
| 2019/07/29 | 5 | 160.40 | 4 | 158.63 | 158.00 | 1 | 8,139 | 0.01% |
|
| 2019/07/26 | 8 | 159.19 | 8 | 159.25 | 158.50 | 0 | 8,187 | 0.00% |
|
| 2019/07/25 | 15 | 160.53 | 11 | 158.82 | 158.50 | 4 | 8,283 | 0.05% |
|
| 2019/07/24 | 7 | 157.93 | 12 | 159.38 | 161.50 | -5 | 8,391 | -0.06% |
|
| 2019/07/23 | 14 | 158.00 | 17 | 157.79 | 154.50 | -3 | 8,339 | -0.04% |
|
| 2019/07/22 | 1 | 151.00 | 3 | 152.67 | 155.00 | -2 | 8,213 | -0.02% |
|
| 2019/07/19 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 3 | 144.83 | 3 | 146.17 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/17 | 11 | 149.73 | 1 | 148.50 | 148.50 | 10 | 8,506 | 0.12% |
|
| 2019/07/16 | 4 | 157.13 | 5 | 155.70 | 155.00 | -1 | 8,453 | -0.01% |
|
| 2019/07/15 | 2 | 152.00 | 3 | 154.83 | 156.50 | -1 | 8,561 | -0.01% |
|
| 2019/07/12 | 4 | 152.88 | 3 | 154.17 | 151.50 | 1 | 8,686 | 0.01% |
|
| 2019/07/11 | 27 | 152.46 | 27 | 151.83 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 6 | 147.92 | 7 | 149.36 | 151.00 | -1 | 8,937 | -0.01% |
|
| 2019/07/09 | 3 | 148.33 | 3 | 146.00 | 145.50 | 0 | 9,036 | 0.00% |
|
| 2019/07/05 | 3 | 153.17 | 4 | 154.63 | 153.00 | -1 | 8,920 | -0.01% |
|
| 2019/07/04 | 1 | 149.00 | 2 | 151.00 | 150.00 | -1 | 8,965 | -0.01% |
|
| 2019/07/03 | 7 | 152.50 | 4 | 156.00 | 150.00 | 3 | 8,930 | 0.03% |
|
| 2019/07/02 | 3 | 158.67 | 0 | 0.00 | 154.00 | 3 | 8,990 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 156.69 | 158.50 | -8 | 8,937 | -0.09% |
|
| 2019/06/28 | 2 | 145.25 | 3 | 145.33 | 146.00 | -1 | 8,891 | -0.01% |
|
| 2019/06/27 | 4 | 146.00 | 1 | 144.00 | 144.50 | 3 | 8,886 | 0.03% |
|
| 2019/06/26 | 5 | 140.40 | 4 | 141.25 | 146.00 | 1 | 8,799 | 0.01% |
|
| 2019/06/25 | 5 | 143.90 | 3 | 143.67 | 141.00 | 2 | 8,689 | 0.02% |
|
| 2019/06/24 | 2 | 140.75 | 3 | 142.83 | 143.00 | -1 | 8,623 | -0.01% |
|
| 2019/06/21 | 4 | 148.13 | 6 | 146.67 | 142.50 | -2 | 8,543 | -0.02% |
|
| 2019/06/20 | 14 | 151.21 | 3 | 153.83 | 150.00 | 11 | 8,369 | 0.13% |
|
| 2019/06/19 | 2 | 147.00 | 7 | 146.50 | 149.50 | -5 | 8,212 | -0.06% |
|
| 2019/06/18 | 4 | 142.00 | 1 | 140.50 | 140.50 | 3 | 8,088 | 0.04% |
|
| 2019/06/17 | 1 | 139.00 | 4 | 141.88 | 143.50 | -3 | 8,155 | -0.04% |
|
| 2019/06/14 | 4 | 140.38 | 3 | 139.83 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/13 | 3 | 140.00 | 1 | 141.00 | 143.00 | 2 | 8,291 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 139.67 | 141.50 | -3 | 8,332 | -0.04% |
|
| 2019/06/11 | 15 | 138.40 | 15 | 139.17 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/10 | 2 | 129.25 | 5 | 132.70 | 135.50 | -3 | 8,066 | -0.04% |
|
| 2019/06/06 | 3 | 121.00 | 2 | 121.75 | 123.50 | 1 | 7,947 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 4 | 116.75 | 3 | 113.00 | 113.00 | 1 | 7,825 | 0.01% |
|
| 2019/06/03 | 3 | 115.67 | 4 | 116.75 | 117.50 | -1 | 7,893 | -0.01% |
|
| 2019/05/31 | 2 | 116.50 | 1 | 118.50 | 118.50 | 1 | 8,076 | 0.01% |
|
| 2019/05/30 | 2 | 113.00 | 3 | 113.17 | 114.00 | -1 | 7,921 | -0.01% |
|
| 2019/05/29 | 6 | 114.83 | 4 | 113.50 | 113.00 | 2 | 7,778 | 0.03% |
|
| 2019/05/28 | 11 | 121.55 | 7 | 120.14 | 120.50 | 4 | 7,623 | 0.05% |
|
| 2019/05/27 | 1 | 125.50 | 1 | 127.50 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 3 | 128.67 | 4 | 129.00 | 126.00 | -1 | 7,403 | -0.01% |
|
| 2019/05/23 | 1 | 124.50 | 2 | 125.75 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 1 | 126.50 | 2 | 128.00 | 127.00 | -1 | 7,184 | -0.01% |
|
| 2019/05/21 | 2 | 122.75 | 2 | 119.25 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/20 | 2 | 116.75 | 2 | 118.25 | 119.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/17 | 1 | 122.50 | 1 | 119.50 | 119.50 | 0 | 6,752 | 0.00% |
|
| 2019/05/16 | 26 | 125.69 | 26 | 126.27 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/14 | 56 | 115.25 | 56 | 117.43 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 2 | 118.00 | 2 | 118.00 | 118.00 | 0 | 6,673 | 0.00% |
|
| 2019/05/10 | 5 | 125.10 | 6 | 124.67 | 122.00 | -1 | 6,624 | -0.02% |
|
| 2019/05/09 | 23 | 131.09 | 22 | 131.57 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 5 | 135.50 | 5 | 136.10 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 1 | 137.50 | 3 | 139.33 | 138.50 | -2 | 6,326 | -0.03% |
|
| 2019/05/06 | 2 | 135.75 | 3 | 135.83 | 135.50 | -1 | 6,261 | -0.02% |
|
| 2019/05/03 | 2 | 139.50 | 1 | 140.50 | 140.50 | 1 | 6,235 | 0.02% |
|
| 2019/05/02 | 2 | 138.00 | 2 | 137.75 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 2 | 131.25 | 4 | 137.25 | 137.50 | -2 | 5,999 | -0.03% |
|
| 2019/04/29 | 2 | 130.50 | 2 | 129.00 | 129.00 | 0 | 5,790 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 129.50 | 133.00 | -3 | 5,694 | -0.05% |
|
| 2019/04/25 | 5 | 130.10 | 3 | 131.00 | 132.00 | 2 | 5,743 | 0.03% |
|
| 2019/04/24 | 5 | 136.30 | 3 | 136.17 | 135.50 | 2 | 5,787 | 0.03% |
|
| 2019/04/23 | 8 | 136.75 | 3 | 134.50 | 133.00 | 5 | 5,782 | 0.09% |
|
| 2019/04/22 | 2 | 147.00 | 3 | 147.83 | 146.50 | -1 | 5,788 | -0.02% |
|
| 2019/04/19 | 1 | 157.50 | 2 | 156.25 | 152.00 | -1 | 6,021 | -0.02% |
|
| 2019/04/18 | 9 | 156.11 | 8 | 156.06 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/17 | 2 | 151.00 | 1 | 154.00 | 151.00 | 1 | 5,960 | 0.02% |
|
| 2019/04/16 | 2 | 144.00 | 2 | 144.75 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 2 | 138.25 | 20 | 140.15 | 145.50 | -18 | 5,854 | -0.31% |
|
| 2019/04/12 | 17 | 134.53 | 15 | 134.03 | 132.50 | 2 | 5,685 | 0.04% |
|
| 2019/04/11 | 12 | 132.54 | 11 | 132.64 | 132.50 | 1 | 5,646 | 0.02% |
|
| 2019/04/10 | 17 | 135.88 | 3 | 132.50 | 132.50 | 14 | 5,636 | 0.25% |
|
| 2019/04/09 | 2 | 141.75 | 1 | 141.00 | 141.00 | 1 | 5,546 | 0.02% |
|
| 2019/04/08 | 19 | 140.76 | 20 | 141.98 | 140.00 | -1 | 5,565 | -0.02% |
|
| 2019/04/03 | 32 | 138.36 | 33 | 137.91 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 1 | 132.00 | 3 | 135.50 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/04/01 | 1 | 124.00 | 2 | 130.00 | 130.00 | -1 | 5,604 | -0.02% |
|
| 2019/03/29 | 2 | 121.50 | 2 | 122.50 | 124.50 | 0 | 5,569 | 0.00% |
|
| 2019/03/27 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 5,664 | 0.04% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 5,644 | -0.02% |
|
| 2019/03/22 | 2 | 125.50 | 1 | 126.00 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 128.67 | 131.00 | -3 | 5,653 | -0.05% |
|
| 2019/03/20 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 5,634 | 0.02% |
|
| 2019/03/19 | 13 | 125.54 | 14 | 128.50 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/18 | 1 | 120.50 | 1 | 121.50 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/14 | 2 | 117.00 | 4 | 118.00 | 116.50 | -2 | 5,369 | -0.04% |
|
| 2019/03/13 | 13 | 116.54 | 8 | 116.06 | 117.00 | 5 | 5,378 | 0.09% |
|
| 2019/03/12 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 5,301 | 0.02% |
|
| 2019/03/11 | 1 | 115.50 | 1 | 113.50 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 1 | 112.00 | 1 | 116.00 | 114.00 | 0 | 5,304 | 0.00% |
|
| 2019/03/07 | 14 | 118.14 | 12 | 121.33 | 112.50 | 2 | 5,166 | 0.04% |
|
| 2019/03/06 | 6 | 124.00 | 4 | 126.38 | 125.00 | 2 | 5,039 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 4,801 | -0.02% |
|
| 2019/02/27 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 4,916 | 0.02% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,981 | -0.02% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 4,998 | -0.04% |
|
| 2019/02/18 | 1 | 118.50 | 0 | 0.00 | 122.00 | 1 | 5,350 | 0.02% |
|
| 2019/02/15 | 4 | 121.13 | 1 | 128.00 | 119.50 | 3 | 5,358 | 0.06% |
|
| 2019/02/14 | 3 | 130.17 | 3 | 129.17 | 128.00 | 0 | 5,272 | 0.00% |
|
| 2019/02/13 | 6 | 136.58 | 4 | 138.00 | 137.00 | 2 | 5,180 | 0.04% |
|
| 2019/02/12 | 2 | 134.25 | 2 | 135.50 | 140.00 | 0 | 5,117 | 0.00% |
|
| 2019/02/11 | 1 | 132.00 | 2 | 128.25 | 133.50 | -1 | 5,046 | -0.02% |
|
| 2019/01/25 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,125 | 0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 5,202 | -0.02% |
|
| 2019/01/17 | 4 | 115.75 | 5 | 116.40 | 115.50 | -1 | 5,171 | -0.02% |
|
| 2019/01/16 | 4 | 119.38 | 3 | 118.50 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 4,860 | -0.04% |
|
| 2019/01/14 | 31 | 122.90 | 29 | 122.10 | 121.50 | 2 | 4,675 | 0.04% |
|
| 2019/01/11 | 3 | 121.00 | 3 | 117.00 | 122.50 | 0 | 4,468 | 0.00% |
|
| 2019/01/10 | 3 | 113.00 | 1 | 116.00 | 111.50 | 2 | 4,187 | 0.05% |
|
| 2019/01/08 | 1 | 103.50 | 6 | 108.25 | 108.50 | -5 | 3,857 | -0.13% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 97.40 | 95.90 | -1 | 3,296 | -0.03% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 92.00 | 93.30 | -5 | 3,095 | -0.16% |
|
| 2018/12/20 | 3 | 90.67 | 3 | 88.37 | 89.80 | 0 | 3,007 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 92.70 | 93.00 | -1 | 2,915 | -0.03% |
|
| 2018/12/14 | 1 | 89.00 | 1 | 87.00 | 89.20 | 0 | 2,733 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 88.10 | 90.00 | -1 | 2,640 | -0.04% |
|
| 2018/12/11 | 2 | 86.75 | 2 | 87.20 | 86.80 | 0 | 2,536 | 0.00% |
|
| 2018/12/10 | 1 | 82.90 | 1 | 82.50 | 83.10 | 0 | 2,414 | 0.00% |
|
| 2018/12/04 | 14 | 81.68 | 1 | 81.70 | 82.50 | 13 | 2,335 | 0.56% |
|
| 2018/12/03 | 0 | 0.00 | 3.1 | 81.08 | 80.90 | -3.1 | 2,280 | -0.14% |
|
| 2018/11/28 | 8 | 77.00 | 8 | 77.05 | 77.40 | 0 | 2,176 | 0.00% |
|
| 2018/11/26 | 5 | 77.00 | 0 | 0.00 | 75.70 | 5 | 2,126 | 0.24% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 75.50 | 76.80 | -1 | 1,927 | -0.05% |
|
| 2018/11/16 | 0 | 0.00 | 1.1 | 75.05 | 76.50 | -1.1 | 1,897 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 70.60 | 70.60 | -6 | 1,680 | -0.36% |
|
| 2018/11/14 | 1 | 64.70 | 1 | 64.60 | 64.20 | 0 | 1,598 | 0.00% |
|
| 2018/11/13 | 2 | 64.30 | 2 | 65.80 | 65.50 | 0 | 1,584 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 64.40 | 66.00 | -1 | 1,517 | -0.07% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 63.30 | 63.50 | -2 | 1,508 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 64.70 | 65.30 | -2 | 1,455 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 62.85 | 62.90 | -8 | 1,374 | -0.58% |
|
| 2018/11/01 | 6 | 62.25 | 2 | 62.05 | 60.30 | 4 | 1,324 | 0.30% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 58.70 | 60.10 | -3 | 1,269 | -0.24% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 53.75 | 52.30 | -4 | 1,175 | -0.34% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 1,149 | -0.09% |
|
| 2018/10/19 | 2 | 51.80 | 0 | 0.00 | 52.20 | 2 | 1,138 | 0.18% |
|
| 2018/10/17 | 2 | 49.00 | 0 | 0.00 | 49.15 | 2 | 1,107 | 0.18% |
|
| 2018/10/11 | 0 | 0.00 | 14 | 45.75 | 45.75 | -14 | 1,127 | -1.24% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 50.10 | 50.80 | -2 | 1,105 | -0.18% |
|
| 2018/10/05 | 5 | 54.80 | 9 | 55.40 | 55.40 | -4 | 1,098 | -0.36% |
|
| 2018/10/03 | 1 | 57.10 | 1 | 56.50 | 56.90 | 0 | 1,067 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 49.20 | 49.80 | -2 | 880 | -0.23% |
|
| 2018/09/14 | 3 | 48.53 | 0 | 0.00 | 48.25 | 3 | 874 | 0.34% |
|
| 2018/09/13 | 0 | 47.50 | 1 | 47.05 | 47.00 | -1 | 860 | -0.12% |
|
| 2018/09/10 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 768 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 62.00 | 61.20 | -2 | 855 | -0.23% |
|
| 2018/08/21 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 875 | 0.23% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 766 | -0.26% |
|
| 2018/08/07 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 758 | 0.13% |
|
| 2018/08/02 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 73.03 | 72.90 | -3 | 809 | -0.37% |
|
| 2018/07/30 | 1 | 72.20 | 0 | 0.00 | 73.30 | 1 | 807 | 0.12% |
|
| 2018/07/27 | 1 | 72.00 | 1 | 72.00 | 72.00 | 0 | 803 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 72.50 | 71.60 | -1 | 812 | -0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 820 | -0.12% |
|
| 2018/07/20 | 1 | 73.10 | 1 | 74.20 | 72.70 | 0 | 868 | 0.00% |
|
| 2018/07/18 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 884 | 0.11% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 74.30 | 73.80 | -1 | 882 | -0.11% |
|
| 2018/07/16 | 1 | 72.80 | 0 | 0.00 | 74.70 | 1 | 875 | 0.11% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 74.10 | 73.10 | -1 | 862 | -0.12% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 70.30 | 69.60 | -1 | 907 | -0.11% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 911 | -0.11% |
|
| 2018/06/27 | 1 | 71.30 | 0 | 0.00 | 70.20 | 1 | 928 | 0.11% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 71.27 | 71.00 | -3 | 945 | -0.32% |
|
| 2018/06/22 | 2 | 71.00 | 1.1 | 70.58 | 70.60 | 1 | 965 | 0.10% |
|
| 2018/06/21 | 2 | 72.30 | 1 | 72.20 | 71.10 | 1 | 994 | 0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 1,009 | -0.10% |
|
| 2018/06/13 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 1,053 | 0.09% |
|
| 2018/06/12 | 4 | 70.85 | 12 | 70.20 | 70.10 | -8 | 1,104 | -0.72% |
|
| 2018/06/11 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 1,111 | 0.18% |
|
| 2018/06/08 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 1,181 | 0.08% |
|
| 2018/06/07 | 16 | 76.44 | 1 | 76.30 | 73.80 | 15 | 1,183 | 1.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 1,178 | -0.08% |
|
| 2018/05/31 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 1,229 | 0.16% |
|
| 2018/05/30 | 0.1 | 66.40 | 0 | 0.00 | 66.20 | 0.1 | 1,249 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 67.00 | 68.00 | -1 | 1,380 | -0.07% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 67.90 | 67.20 | -5 | 1,491 | -0.34% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 66.39 | 67.50 | -7 | 2,125 | -0.33% |
|
| 2018/05/10 | 2 | 67.70 | 0 | 0.00 | 68.00 | 2 | 2,126 | 0.09% |
|
| 2018/05/09 | 5 | 65.20 | 0 | 0.00 | 65.30 | 5 | 2,176 | 0.23% |
|
| 2018/05/03 | 5 | 63.90 | 5 | 64.70 | 64.50 | 0 | 2,562 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 67.40 | 65.20 | -1 | 2,902 | -0.03% |
|
| 2018/04/25 | 6 | 67.25 | 0 | 0.00 | 68.50 | 6 | 2,897 | 0.21% |
|
| 2018/04/24 | 0 | 0.00 | 15 | 66.97 | 66.20 | -15 | 2,943 | -0.51% |
|
| 2018/04/19 | 1 | 72.70 | 0 | 0.00 | 73.50 | 1 | 2,937 | 0.03% |
|
| 2018/04/18 | 1.1 | 72.69 | 0 | 0.00 | 72.40 | 1.1 | 2,944 | 0.04% |
|
| 2018/04/16 | 2 | 77.10 | 0 | 0.00 | 75.80 | 2 | 2,972 | 0.07% |
|
| 2018/04/13 | 2 | 74.90 | 0 | 0.00 | 75.00 | 2 | 2,980 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 73.50 | 73.30 | -4 | 3,118 | -0.13% |
|
| 2018/04/02 | 0 | 75.90 | 0 | 0.00 | 75.20 | 0 | 3,110 | 0.00% |
|
| 2018/03/27 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 3,092 | 0.03% |
|
| 2018/03/26 | 0.1 | 76.60 | 0 | 0.00 | 76.60 | 0.1 | 3,103 | 0.00% |
|
| 2018/03/23 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 3,085 | 0.03% |
|
| 2018/03/20 | 2 | 80.45 | 0 | 0.00 | 80.80 | 2 | 3,049 | 0.07% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/15 | 2 | 78.15 | 0 | 0.00 | 77.80 | 2 | 2,959 | 0.07% |
|
| 2018/03/14 | 1 | 78.40 | 2 | 78.10 | 78.10 | -1 | 2,953 | -0.03% |
|
| 2018/03/09 | 6 | 79.70 | 5 | 79.34 | 79.90 | 1 | 2,869 | 0.03% |
|
| 2018/03/05 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 2,704 | 0.04% |
|
| 2018/03/02 | 1 | 82.50 | 0 | 0.00 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/02/23 | 4 | 92.73 | 0 | 0.00 | 86.30 | 4 | 2,473 | 0.16% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 90.90 | 91.30 | -1 | 2,288 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 81.60 | 82.70 | -2 | 2,019 | -0.10% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 1,917 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 90.50 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/30 | 3 | 89.90 | 0 | 0.00 | 88.80 | 3 | 1,762 | 0.17% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 89.30 | 89.00 | -10 | 1,681 | -0.59% |
|
| 2018/01/24 | 10 | 85.30 | 0 | 0.00 | 85.10 | 10 | 1,383 | 0.72% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 83.50 | 84.40 | -2 | 1,327 | -0.15% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 81.03 | 82.00 | -6 | 1,257 | -0.48% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 81.88 | 80.70 | -4 | 1,259 | -0.32% |
|
| 2018/01/16 | 2 | 77.80 | 0 | 0.00 | 78.70 | 2 | 1,218 | 0.16% |
|
| 2018/01/12 | 6 | 79.08 | 0 | 0.00 | 78.70 | 6 | 1,220 | 0.49% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 81.50 | 79.70 | -5 | 1,205 | -0.41% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 1,192 | -0.08% |
|
| 2018/01/08 | 9 | 81.82 | 0 | 0.00 | 80.00 | 9 | 1,175 | 0.77% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 80.90 | 80.80 | -0.1 | 1,143 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 78.00 | 78.50 | -2 | 1,089 | -0.18% |
|